Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-03 00:00:00.000 307 21259.54 361.70 43029.28 47996.05 2019-11-03 00:00:01.000 307 21259.53 361.68 43029.32 47996.07 2019-11-03 00:00:02.000 307 21259.56 361.65 43029.33 47996.06 2019-11-03 00:00:03.000 307 21259.55 361.65 43029.37 47996.08 2019-11-03 00:00:04.000 307 21259.53 361.67 43029.37 47996.10 2019-11-03 00:00:05.000 307 21259.52 361.68 43029.35 47996.09 2019-11-03 00:00:06.000 307 21259.53 361.66 43029.36 47996.11 2019-11-03 00:00:07.000 307 21259.53 361.66 43029.37 47996.12 2019-11-03 00:00:08.000 307 21259.50 361.65 43029.36 47996.12 2019-11-03 00:00:09.000 307 21259.52 361.64 43029.37 47996.13 2019-11-03 00:00:10.000 307 21259.53 361.63 43029.40 47996.12 2019-11-03 00:00:11.000 307 21259.55 361.63 43029.43 47996.11 2019-11-03 00:00:12.000 307 21259.54 361.63 43029.42 47996.13 2019-11-03 00:00:13.000 307 21259.50 361.63 43029.40 47996.15 2019-11-03 00:00:14.000 307 21259.49 361.63 43029.39 47996.13 2019-11-03 00:00:15.000 307 21259.47 361.66 43029.38 47996.13 2019-11-03 00:00:16.000 307 21259.49 361.66 43029.37 47996.13 2019-11-03 00:00:17.000 307 21259.48 361.65 43029.35 47996.12 2019-11-03 00:00:18.000 307 21259.50 361.65 43029.36 47996.11 2019-11-03 00:00:19.000 307 21259.50 361.65 43029.37 47996.10 2019-11-03 00:00:20.000 307 21259.49 361.62 43029.37 47996.10 2019-11-03 00:00:21.000 307 21259.49 361.62 43029.38 47996.14 2019-11-03 00:00:22.000 307 21259.51 361.62 43029.39 47996.12 2019-11-03 00:00:23.000 307 21259.49 361.63 43029.38 47996.11 2019-11-03 00:00:24.000 307 21259.50 361.67 43029.41 47996.15 2019-11-03 00:00:25.000 307 21259.49 361.66 43029.40 47996.13 2019-11-03 00:00:26.000 307 21259.51 361.65 43029.38 47996.15 2019-11-03 00:00:27.000 307 21259.54 361.67 43029.38 47996.14 2019-11-03 00:00:28.000 307 21259.52 361.68 43029.38 47996.13 2019-11-03 00:00:29.000 307 21259.52 361.70 43029.37 47996.14 2019-11-03 00:00:30.000 307 21259.53 361.72 43029.38 47996.15 2019-11-03 00:00:31.000 307 21259.52 361.69 43029.39 47996.13 2019-11-03 00:00:32.000 307 21259.52 361.69 43029.41 47996.13 2019-11-03 00:00:33.000 307 21259.56 361.70 43029.39 47996.14 2019-11-03 00:00:34.000 307 21259.56 361.73 43029.41 47996.11 2019-11-03 00:00:35.000 307 21259.53 361.74 43029.44 47996.16 2019-11-03 00:00:36.000 307 21259.56 361.71 43029.44 47996.15 2019-11-03 00:00:37.000 307 21259.56 361.71 43029.43 47996.15 2019-11-03 00:00:38.000 307 21259.57 361.69 43029.41 47996.17 2019-11-03 00:00:39.000 307 21259.56 361.68 43029.42 47996.18 2019-11-03 00:00:40.000 307 21259.54 361.68 43029.39 47996.17 2019-11-03 00:00:41.000 307 21259.57 361.69 43029.39 47996.19 2019-11-03 00:00:42.000 307 21259.61 361.67 43029.42 47996.18 2019-11-03 00:00:43.000 307 21259.59 361.67 43029.43 47996.21 2019-11-03 00:00:44.000 307 21259.59 361.68 43029.44 47996.21 2019-11-03 00:00:45.000 307 21259.54 361.67 43029.43 47996.21 2019-11-03 00:00:46.000 307 21259.55 361.67 43029.44 47996.19 2019-11-03 00:00:47.000 307 21259.57 361.64 43029.45 47996.20 2019-11-03 00:00:48.000 307 21259.56 361.67 43029.47 47996.24 2019-11-03 00:00:49.000 307 21259.57 361.66 43029.47 47996.23 2019-11-03 00:00:50.000 307 21259.57 361.66 43029.45 47996.22 2019-11-03 00:00:51.000 307 21259.60 361.64 43029.47 47996.23 2019-11-03 00:00:52.000 307 21259.61 361.63 43029.47 47996.26 2019-11-03 00:00:53.000 307 21259.59 361.66 43029.45 47996.24 2019-11-03 00:00:54.000 307 21259.61 361.66 43029.46 47996.23 2019-11-03 00:00:55.000 307 21259.59 361.66 43029.47 47996.26 2019-11-03 00:00:56.000 307 21259.57 361.65 43029.49 47996.25 2019-11-03 00:00:57.000 307 21259.54 361.64 43029.52 47996.26 2019-11-03 00:00:58.000 307 21259.53 361.64 43029.50 47996.27 2019-11-03 00:00:59.000 307 21259.57 361.62 43029.53 47996.28 2019-11-03 00:01:00.000 307 21259.53 361.61 43029.54 47996.29 2019-11-03 00:01:01.000 307 21259.53 361.63 43029.52 47996.31 2019-11-03 00:01:02.000 307 21259.52 361.62 43029.51 47996.28 2019-11-03 00:01:03.000 307 21259.50 361.63 43029.55 47996.27 2019-11-03 00:01:04.000 307 21259.51 361.63 43029.57 47996.29 2019-11-03 00:01:05.000 307 21259.51 361.64 43029.54 47996.27 2019-11-03 00:01:06.000 307 21259.52 361.63 43029.53 47996.26 2019-11-03 00:01:07.000 307 21259.53 361.66 43029.51 47996.27 2019-11-03 00:01:08.000 307 21259.51 361.63 43029.50 47996.30 2019-11-03 00:01:09.000 307 21259.54 361.62 43029.51 47996.29 2019-11-03 00:01:10.000 307 21259.48 361.60 43029.54 47996.27 2019-11-03 00:01:11.000 307 21259.48 361.61 43029.54 47996.29 2019-11-03 00:01:12.000 307 21259.48 361.61 43029.54 47996.29 2019-11-03 00:01:13.000 307 21259.47 361.59 43029.57 47996.31 2019-11-03 00:01:14.000 307 21259.47 361.58 43029.58 47996.30 2019-11-03 00:01:15.000 307 21259.47 361.55 43029.58 47996.28 2019-11-03 00:01:16.000 307 21259.45 361.55 43029.60 47996.28 2019-11-03 00:01:17.000 307 21259.45 361.56 43029.60 47996.28 2019-11-03 00:01:18.000 307 21259.46 361.54 43029.57 47996.28 2019-11-03 00:01:19.000 307 21259.41 361.57 43029.59 47996.28 2019-11-03 00:01:20.000 307 21259.42 361.53 43029.57 47996.32 2019-11-03 00:01:21.000 307 21259.44 361.53 43029.61 47996.28 2019-11-03 00:01:22.000 307 21259.40 361.52 43029.62 47996.26 2019-11-03 00:01:23.000 307 21259.38 361.49 43029.66 47996.30 2019-11-03 00:01:24.000 307 21259.39 361.48 43029.65 47996.29 2019-11-03 00:01:25.000 307 21259.38 361.48 43029.60 47996.27 2019-11-03 00:01:26.000 307 21259.35 361.47 43029.61 47996.29 2019-11-03 00:01:27.000 307 21259.32 361.47 43029.64 47996.28 2019-11-03 00:01:28.000 307 21259.36 361.47 43029.63 47996.29 2019-11-03 00:01:29.000 307 21259.38 361.47 43029.64 47996.27 2019-11-03 00:01:30.000 307 21259.35 361.45 43029.62 47996.25 2019-11-03 00:01:31.000 307 21259.31 361.45 43029.60 47996.23 2019-11-03 00:01:32.000 307 21259.29 361.44 43029.59 47996.24 2019-11-03 00:01:33.000 307 21259.30 361.44 43029.60 47996.23 2019-11-03 00:01:34.000 307 21259.26 361.46 43029.58 47996.20 2019-11-03 00:01:35.000 307 21259.25 361.43 43029.57 47996.23 2019-11-03 00:01:36.000 307 21259.21 361.43 43029.52 47996.19 2019-11-03 00:01:37.000 307 21259.22 361.44 43029.53 47996.13 2019-11-03 00:01:38.000 307 21259.17 361.42 43029.57 47996.14 2019-11-03 00:01:39.000 307 21259.15 361.47 43029.52 47996.14 2019-11-03 00:01:40.000 307 21259.19 361.45 43029.50 47996.09 2019-11-03 00:01:41.000 307 21259.19 361.45 43029.48 47996.06 2019-11-03 00:01:42.000 307 21259.15 361.45 43029.49 47996.08 2019-11-03 00:01:43.000 307 21259.13 361.46 43029.52 47996.10 2019-11-03 00:01:44.000 307 21259.10 361.48 43029.47 47996.02 2019-11-03 00:01:45.000 307 21259.08 361.47 43029.47 47996.06 2019-11-03 00:01:46.000 307 21259.09 361.48 43029.47 47996.01 2019-11-03 00:01:47.000 307 21259.06 361.50 43029.43 47996.03 2019-11-03 00:01:48.000 307 21259.08 361.49 43029.44 47995.96 2019-11-03 00:01:49.000 307 21259.09 361.44 43029.45 47995.99 2019-11-03 00:01:50.000 307 21259.08 361.44 43029.42 47995.98 2019-11-03 00:01:51.000 307 21259.05 361.44 43029.46 47995.96 2019-11-03 00:01:52.000 307 21259.07 361.43 43029.46 47996.00 2019-11-03 00:01:53.000 307 21259.06 361.38 43029.43 47995.97 2019-11-03 00:01:54.000 307 21259.02 361.40 43029.44 47995.98 2019-11-03 00:01:55.000 307 21259.01 361.40 43029.46 47995.98 2019-11-03 00:01:56.000 307 21259.02 361.39 43029.45 47995.96 2019-11-03 00:01:57.000 307 21259.05 361.40 43029.42 47995.97 2019-11-03 00:01:58.000 307 21259.05 361.44 43029.42 47995.97 2019-11-03 00:01:59.000 307 21259.05 361.45 43029.44 47995.95 2019-11-03 00:02:00.000 307 21259.04 361.44 43029.42 47995.95 2019-11-03 00:02:01.000 307 21259.03 361.43 43029.41 47995.96 2019-11-03 00:02:02.000 307 21259.04 361.43 43029.41 47995.92 2019-11-03 00:02:03.000 307 21259.01 361.46 43029.39 47995.92 2019-11-03 00:02:04.000 307 21259.00 361.48 43029.40 47995.93 2019-11-03 00:02:05.000 307 21259.00 361.45 43029.40 47995.91 2019-11-03 00:02:06.000 307 21258.98 361.44 43029.36 47995.90 2019-11-03 00:02:07.000 307 21258.95 361.43 43029.38 47995.91 2019-11-03 00:02:08.000 307 21258.95 361.42 43029.41 47995.90 2019-11-03 00:02:09.000 307 21258.96 361.41 43029.39 47995.90 2019-11-03 00:02:10.000 307 21258.96 361.42 43029.37 47995.88 2019-11-03 00:02:11.000 307 21258.93 361.45 43029.39 47995.87 2019-11-03 00:02:12.000 307 21258.91 361.43 43029.38 47995.87 2019-11-03 00:02:13.000 307 21258.90 361.43 43029.38 47995.87 2019-11-03 00:02:14.000 307 21258.93 361.43 43029.36 47995.87 2019-11-03 00:02:15.000 307 21258.91 361.45 43029.34 47995.88 2019-11-03 00:02:16.000 307 21258.92 361.45 43029.36 47995.86 2019-11-03 00:02:17.000 307 21258.93 361.45 43029.38 47995.86 2019-11-03 00:02:18.000 307 21258.94 361.44 43029.36 47995.84 2019-11-03 00:02:19.000 307 21258.91 361.45 43029.33 47995.84 2019-11-03 00:02:20.000 307 21258.92 361.42 43029.33 47995.83 2019-11-03 00:02:21.000 307 21258.91 361.38 43029.36 47995.83 2019-11-03 00:02:22.000 307 21258.91 361.39 43029.38 47995.86 2019-11-03 00:02:23.000 307 21258.90 361.39 43029.37 47995.86 2019-11-03 00:02:24.000 307 21258.90 361.39 43029.38 47995.83 2019-11-03 00:02:25.000 307 21258.88 361.38 43029.37 47995.85 2019-11-03 00:02:26.000 307 21258.92 361.36 43029.40 47995.86 2019-11-03 00:02:27.000 307 21258.89 361.37 43029.40 47995.87 2019-11-03 00:02:28.000 307 21258.87 361.35 43029.39 47995.86 2019-11-03 00:02:29.000 307 21258.87 361.35 43029.40 47995.87 2019-11-03 00:02:30.000 307 21258.89 361.34 43029.38 47995.89 2019-11-03 00:02:31.000 307 21258.90 361.36 43029.41 47995.86 2019-11-03 00:02:32.000 307 21258.87 361.36 43029.42 47995.89 2019-11-03 00:02:33.000 307 21258.84 361.36 43029.43 47995.86 2019-11-03 00:02:34.000 307 21258.89 361.33 43029.43 47995.88 2019-11-03 00:02:35.000 307 21258.86 361.33 43029.39 47995.87 2019-11-03 00:02:36.000 307 21258.85 361.33 43029.40 47995.85 2019-11-03 00:02:37.000 307 21258.87 361.33 43029.42 47995.87 2019-11-03 00:02:38.000 307 21258.86 361.34 43029.40 47995.88 2019-11-03 00:02:39.000 307 21258.87 361.31 43029.41 47995.85 2019-11-03 00:02:40.000 307 21258.87 361.31 43029.42 47995.87 2019-11-03 00:02:41.000 307 21258.86 361.31 43029.43 47995.86 2019-11-03 00:02:42.000 307 21258.87 361.30 43029.43 47995.86 2019-11-03 00:02:43.000 307 21258.84 361.31 43029.39 47995.84 2019-11-03 00:02:44.000 307 21258.86 361.29 43029.43 47995.83 2019-11-03 00:02:45.000 307 21258.86 361.28 43029.41 47995.83 2019-11-03 00:02:46.000 307 21258.87 361.27 43029.41 47995.89 2019-11-03 00:02:47.000 307 21258.88 361.28 43029.42 47995.87 2019-11-03 00:02:48.000 307 21258.84 361.30 43029.43 47995.90 2019-11-03 00:02:49.000 307 21258.83 361.31 43029.44 47995.87 2019-11-03 00:02:50.000 307 21258.84 361.30 43029.44 47995.88 2019-11-03 00:02:51.000 307 21258.83 361.29 43029.44 47995.88 2019-11-03 00:02:52.000 307 21258.85 361.29 43029.42 47995.90 2019-11-03 00:02:53.000 307 21258.85 361.29 43029.43 47995.89 2019-11-03 00:02:54.000 307 21258.84 361.31 43029.44 47995.90 2019-11-03 00:02:55.000 307 21258.81 361.31 43029.46 47995.88 2019-11-03 00:02:56.000 307 21258.79 361.31 43029.43 47995.87 2019-11-03 00:02:57.000 307 21258.75 361.31 43029.45 47995.88 2019-11-03 00:02:58.000 307 21258.74 361.29 43029.48 47995.86 2019-11-03 00:02:59.000 307 21258.75 361.29 43029.51 47995.86 2019-11-03 00:03:00.000 307 21258.76 361.27 43029.49 47995.89 2019-11-03 00:03:01.000 307 21258.74 361.27 43029.48 47995.86 2019-11-03 00:03:02.000 307 21258.71 361.29 43029.50 47995.88 2019-11-03 00:03:03.000 307 21258.75 361.33 43029.49 47995.87 2019-11-03 00:03:04.000 307 21258.76 361.38 43029.46 47995.88 2019-11-03 00:03:05.000 307 21258.77 361.36 43029.44 47995.85 2019-11-03 00:03:06.000 307 21258.75 361.38 43029.43 47995.84 2019-11-03 00:03:07.000 307 21258.77 361.38 43029.41 47995.84 2019-11-03 00:03:08.000 307 21258.77 361.40 43029.39 47995.84 2019-11-03 00:03:09.000 307 21258.78 361.39 43029.39 47995.83 2019-11-03 00:03:10.000 307 21258.73 361.36 43029.43 47995.80 2019-11-03 00:03:11.000 307 21258.77 361.38 43029.40 47995.82 2019-11-03 00:03:12.000 307 21258.76 361.38 43029.38 47995.82 2019-11-03 00:03:13.000 307 21258.76 361.38 43029.36 47995.79 2019-11-03 00:03:14.000 307 21258.74 361.39 43029.34 47995.82 2019-11-03 00:03:15.000 307 21258.75 361.39 43029.36 47995.79 2019-11-03 00:03:16.000 307 21258.77 361.34 43029.38 47995.80 2019-11-03 00:03:17.000 307 21258.73 361.31 43029.37 47995.78 2019-11-03 00:03:18.000 307 21258.70 361.30 43029.39 47995.79 2019-11-03 00:03:19.000 307 21258.70 361.28 43029.39 47995.81 2019-11-03 00:03:20.000 307 21258.71 361.29 43029.40 47995.80 2019-11-03 00:03:21.000 307 21258.74 361.26 43029.43 47995.81 2019-11-03 00:03:22.000 307 21258.75 361.26 43029.40 47995.79 2019-11-03 00:03:23.000 307 21258.73 361.26 43029.40 47995.83 2019-11-03 00:03:24.000 307 21258.71 361.24 43029.42 47995.82 2019-11-03 00:03:25.000 307 21258.73 361.26 43029.40 47995.79 2019-11-03 00:03:26.000 307 21258.76 361.25 43029.40 47995.82 2019-11-03 00:03:27.000 307 21258.72 361.23 43029.40 47995.82 2019-11-03 00:03:28.000 307 21258.76 361.22 43029.40 47995.82 2019-11-03 00:03:29.000 307 21258.77 361.20 43029.38 47995.86 2019-11-03 00:03:30.000 307 21258.76 361.17 43029.41 47995.83 2019-11-03 00:03:31.000 307 21258.73 361.18 43029.42 47995.84 2019-11-03 00:03:32.000 307 21258.74 361.18 43029.41 47995.83 2019-11-03 00:03:33.000 307 21258.70 361.19 43029.40 47995.84 2019-11-03 00:03:34.000 307 21258.71 361.16 43029.42 47995.85 2019-11-03 00:03:35.000 307 21258.75 361.14 43029.44 47995.80 2019-11-03 00:03:36.000 307 21258.71 361.13 43029.42 47995.83 2019-11-03 00:03:37.000 307 21258.72 361.13 43029.44 47995.83 2019-11-03 00:03:38.000 307 21258.73 361.12 43029.44 47995.84 2019-11-03 00:03:39.000 307 21258.69 361.12 43029.43 47995.86 2019-11-03 00:03:40.000 307 21258.69 361.13 43029.46 47995.84 2019-11-03 00:03:41.000 307 21258.68 361.14 43029.47 47995.86 2019-11-03 00:03:42.000 307 21258.69 361.14 43029.45 47995.84 2019-11-03 00:03:43.000 307 21258.68 361.13 43029.45 47995.84 2019-11-03 00:03:44.000 307 21258.71 361.13 43029.42 47995.85 2019-11-03 00:03:45.000 307 21258.68 361.16 43029.42 47995.86 2019-11-03 00:03:46.000 307 21258.71 361.13 43029.48 47995.83 2019-11-03 00:03:47.000 307 21258.67 361.14 43029.49 47995.84 2019-11-03 00:03:48.000 307 21258.69 361.16 43029.47 47995.84 2019-11-03 00:03:49.000 307 21258.70 361.14 43029.43 47995.83 2019-11-03 00:03:50.000 307 21258.70 361.14 43029.45 47995.83 2019-11-03 00:03:51.000 307 21258.66 361.15 43029.45 47995.78 2019-11-03 00:03:52.000 307 21258.68 361.13 43029.48 47995.85 2019-11-03 00:03:53.000 307 21258.66 361.11 43029.47 47995.81 2019-11-03 00:03:54.000 307 21258.64 361.10 43029.47 47995.81 2019-11-03 00:03:55.000 307 21258.66 361.09 43029.46 47995.82 2019-11-03 00:03:56.000 307 21258.68 361.09 43029.48 47995.82 2019-11-03 00:03:57.000 307 21258.66 361.08 43029.45 47995.86 2019-11-03 00:03:58.000 307 21258.66 361.05 43029.45 47995.82 2019-11-03 00:03:59.000 307 21258.64 361.07 43029.47 47995.84 2019-11-03 00:04:00.000 307 21258.66 361.05 43029.47 47995.86 2019-11-03 00:04:01.000 307 21258.65 361.04 43029.48 47995.84 2019-11-03 00:04:02.000 307 21258.65 361.04 43029.48 47995.81 2019-11-03 00:04:03.000 307 21258.66 361.03 43029.47 47995.84 2019-11-03 00:04:04.000 307 21258.63 361.02 43029.46 47995.85 2019-11-03 00:04:05.000 307 21258.66 361.00 43029.46 47995.82 2019-11-03 00:04:06.000 307 21258.65 360.99 43029.44 47995.79 2019-11-03 00:04:07.000 307 21258.65 361.01 43029.44 47995.82 2019-11-03 00:04:08.000 307 21258.62 361.01 43029.44 47995.85 2019-11-03 00:04:09.000 307 21258.67 360.97 43029.44 47995.81 2019-11-03 00:04:10.000 307 21258.67 360.98 43029.44 47995.82 2019-11-03 00:04:11.000 307 21258.63 360.98 43029.47 47995.84 2019-11-03 00:04:12.000 307 21258.65 360.98 43029.44 47995.82 2019-11-03 00:04:13.000 307 21258.66 361.01 43029.39 47995.81 2019-11-03 00:04:14.000 307 21258.64 361.05 43029.39 47995.79 2019-11-03 00:04:15.000 307 21258.63 361.05 43029.40 47995.76 2019-11-03 00:04:16.000 307 21258.66 361.12 43029.36 47995.80 2019-11-03 00:04:17.000 307 21258.65 361.27 43029.28 47995.73 2019-11-03 00:04:18.000 307 21258.67 361.36 43029.20 47995.71 2019-11-03 00:04:19.000 307 21258.72 361.41 43029.14 47995.63 2019-11-03 00:04:20.000 307 21258.71 361.41 43029.08 47995.56 2019-11-03 00:04:21.000 307 21258.68 361.45 43029.01 47995.52 2019-11-03 00:04:22.000 307 21258.72 361.46 43028.98 47995.48 2019-11-03 00:04:23.000 307 21258.75 361.45 43028.97 47995.44 2019-11-03 00:04:24.000 307 21258.72 361.41 43028.97 47995.43 2019-11-03 00:04:25.000 307 21258.74 361.40 43028.95 47995.45 2019-11-03 00:04:26.000 307 21258.75 361.40 43028.99 47995.44 2019-11-03 00:04:27.000 307 21258.75 361.38 43029.00 47995.46 2019-11-03 00:04:28.000 307 21258.73 361.40 43029.02 47995.44 2019-11-03 00:04:29.000 307 21258.74 361.37 43029.03 47995.47 2019-11-03 00:04:30.000 307 21258.74 361.33 43029.03 47995.47 2019-11-03 00:04:31.000 307 21258.72 361.36 43029.01 47995.47 2019-11-03 00:04:32.000 307 21258.70 361.41 43028.99 47995.46 2019-11-03 00:04:33.000 307 21258.70 361.42 43028.97 47995.44 2019-11-03 00:04:34.000 307 21258.68 361.42 43028.93 47995.41 2019-11-03 00:04:35.000 307 21258.69 361.42 43028.90 47995.40 2019-11-03 00:04:36.000 307 21258.68 361.39 43028.92 47995.40 2019-11-03 00:04:37.000 307 21258.67 361.35 43028.94 47995.39 2019-11-03 00:04:38.000 307 21258.69 361.33 43028.93 47995.35 2019-11-03 00:04:39.000 307 21258.68 361.31 43028.95 47995.38 2019-11-03 00:04:40.000 307 21258.67 361.30 43028.95 47995.38 2019-11-03 00:04:41.000 307 21258.64 361.28 43028.97 47995.41 2019-11-03 00:04:42.000 307 21258.65 361.31 43028.98 47995.40 2019-11-03 00:04:43.000 307 21258.65 361.31 43028.96 47995.40 2019-11-03 00:04:44.000 307 21258.60 361.26 43028.98 47995.39 2019-11-03 00:04:45.000 307 21258.61 361.17 43029.03 47995.41 2019-11-03 00:04:46.000 307 21258.61 361.09 43029.07 47995.42 2019-11-03 00:04:47.000 307 21258.59 361.09 43029.11 47995.46 2019-11-03 00:04:48.000 307 21258.57 361.07 43029.15 47995.50 2019-11-03 00:04:49.000 307 21258.58 361.09 43029.17 47995.54 2019-11-03 00:04:50.000 307 21258.59 361.13 43029.18 47995.55 2019-11-03 00:04:51.000 307 21258.56 361.16 43029.16 47995.52 2019-11-03 00:04:52.000 307 21258.56 361.16 43029.11 47995.53 2019-11-03 00:04:53.000 307 21258.53 361.16 43029.14 47995.53 2019-11-03 00:04:54.000 307 21258.55 361.14 43029.15 47995.51 2019-11-03 00:04:55.000 307 21258.54 361.16 43029.17 47995.50 2019-11-03 00:04:56.000 307 21258.52 361.13 43029.15 47995.51 2019-11-03 00:04:57.000 307 21258.53 361.11 43029.14 47995.49 2019-11-03 00:04:58.000 307 21258.54 361.09 43029.16 47995.51 2019-11-03 00:04:59.000 307 21258.54 361.08 43029.16 47995.51 2019-11-03 00:05:00.000 307 21258.50 361.07 43029.16 47995.53 2019-11-03 00:05:01.000 307 21258.50 361.09 43029.21 47995.54 2019-11-03 00:05:02.000 307 21258.49 361.10 43029.17 47995.51 2019-11-03 00:05:03.000 307 21258.48 361.08 43029.18 47995.53 2019-11-03 00:05:04.000 307 21258.49 361.07 43029.21 47995.54 2019-11-03 00:05:05.000 307 21258.49 361.09 43029.19 47995.51 2019-11-03 00:05:06.000 307 21258.47 361.07 43029.17 47995.53 2019-11-03 00:05:07.000 307 21258.46 361.05 43029.21 47995.52 2019-11-03 00:05:08.000 307 21258.48 361.06 43029.22 47995.53 2019-11-03 00:05:09.000 307 21258.46 361.06 43029.23 47995.52 2019-11-03 00:05:10.000 307 21258.48 361.02 43029.24 47995.55 2019-11-03 00:05:11.000 307 21258.48 361.02 43029.22 47995.53 2019-11-03 00:05:12.000 307 21258.50 361.06 43029.22 47995.56 2019-11-03 00:05:13.000 307 21258.49 361.12 43029.23 47995.56 2019-11-03 00:05:14.000 307 21258.49 361.08 43029.22 47995.54 2019-11-03 00:05:15.000 307 21258.49 361.05 43029.23 47995.51 2019-11-03 00:05:16.000 307 21258.49 361.04 43029.25 47995.50 2019-11-03 00:05:17.000 307 21258.48 361.05 43029.25 47995.54 2019-11-03 00:05:18.000 307 21258.49 361.10 43029.23 47995.55 2019-11-03 00:05:19.000 307 21258.45 361.11 43029.21 47995.54 2019-11-03 00:05:20.000 307 21258.45 361.10 43029.17 47995.50 2019-11-03 00:05:21.000 307 21258.48 361.11 43029.17 47995.52 2019-11-03 00:05:22.000 307 21258.48 361.09 43029.22 47995.49 2019-11-03 00:05:23.000 307 21258.47 361.10 43029.21 47995.49 2019-11-03 00:05:24.000 307 21258.44 361.08 43029.19 47995.48 2019-11-03 00:05:25.000 307 21258.41 361.09 43029.18 47995.49 2019-11-03 00:05:26.000 307 21258.45 361.13 43029.15 47995.47 2019-11-03 00:05:27.000 307 21258.46 361.17 43029.12 47995.45 2019-11-03 00:05:28.000 307 21258.43 361.13 43029.10 47995.46 2019-11-03 00:05:29.000 307 21258.41 361.07 43029.11 47995.45 2019-11-03 00:05:30.000 307 21258.38 361.08 43029.11 47995.43 2019-11-03 00:05:31.000 307 21258.42 361.08 43029.16 47995.47 2019-11-03 00:05:32.000 307 21258.41 361.07 43029.15 47995.47 2019-11-03 00:05:33.000 307 21258.44 361.06 43029.15 47995.48 2019-11-03 00:05:34.000 307 21258.39 361.04 43029.17 47995.46 2019-11-03 00:05:35.000 307 21258.38 361.02 43029.18 47995.48 2019-11-03 00:05:36.000 307 21258.40 361.03 43029.23 47995.47 2019-11-03 00:05:37.000 307 21258.39 361.04 43029.20 47995.53 2019-11-03 00:05:38.000 307 21258.38 361.03 43029.22 47995.48 2019-11-03 00:05:39.000 307 21258.39 361.03 43029.19 47995.48 2019-11-03 00:05:40.000 307 21258.40 361.03 43029.19 47995.46 2019-11-03 00:05:41.000 307 21258.41 360.99 43029.19 47995.48 2019-11-03 00:05:42.000 307 21258.36 361.01 43029.18 47995.46 2019-11-03 00:05:43.000 307 21258.32 361.00 43029.22 47995.48 2019-11-03 00:05:44.000 307 21258.33 360.98 43029.25 47995.48 2019-11-03 00:05:45.000 307 21258.32 360.93 43029.29 47995.50 2019-11-03 00:05:46.000 307 21258.34 360.91 43029.29 47995.49 2019-11-03 00:05:47.000 307 21258.33 360.89 43029.30 47995.50 2019-11-03 00:05:48.000 307 21258.27 360.90 43029.32 47995.52 2019-11-03 00:05:49.000 307 21258.27 360.92 43029.28 47995.52 2019-11-03 00:05:50.000 307 21258.25 360.92 43029.26 47995.49 2019-11-03 00:05:51.000 307 21258.22 360.93 43029.27 47995.51 2019-11-03 00:05:52.000 307 21258.24 360.92 43029.29 47995.49 2019-11-03 00:05:53.000 307 21258.24 360.91 43029.29 47995.50 2019-11-03 00:05:54.000 307 21258.22 360.94 43029.26 47995.51 2019-11-03 00:05:55.000 307 21258.22 360.96 43029.25 47995.46 2019-11-03 00:05:56.000 307 21258.22 360.94 43029.23 47995.46 2019-11-03 00:05:57.000 307 21258.21 360.94 43029.24 47995.47 2019-11-03 00:05:58.000 307 21258.22 360.94 43029.28 47995.44 2019-11-03 00:05:59.000 307 21258.23 360.94 43029.29 47995.47 2019-11-03 00:06:00.000 307 21258.24 360.90 43029.26 47995.46 2019-11-03 00:06:01.000 307 21258.23 360.91 43029.25 47995.46 2019-11-03 00:06:02.000 307 21258.23 360.91 43029.25 47995.44 2019-11-03 00:06:03.000 307 21258.25 360.91 43029.26 47995.46 2019-11-03 00:06:04.000 307 21258.22 360.92 43029.27 47995.47 2019-11-03 00:06:05.000 307 21258.22 360.91 43029.26 47995.49 2019-11-03 00:06:06.000 307 21258.19 360.90 43029.28 47995.48 2019-11-03 00:06:07.000 307 21258.20 360.91 43029.29 47995.47 2019-11-03 00:06:08.000 307 21258.21 360.92 43029.29 47995.49 2019-11-03 00:06:09.000 307 21258.22 360.93 43029.30 47995.48 2019-11-03 00:06:10.000 307 21258.23 360.93 43029.31 47995.48 2019-11-03 00:06:11.000 307 21258.24 360.93 43029.28 47995.46 2019-11-03 00:06:12.000 307 21258.21 360.94 43029.25 47995.49 2019-11-03 00:06:13.000 307 21258.23 360.94 43029.27 47995.48 2019-11-03 00:06:14.000 307 21258.22 360.95 43029.27 47995.47 2019-11-03 00:06:15.000 307 21258.27 360.94 43029.27 47995.49 2019-11-03 00:06:16.000 307 21258.27 360.95 43029.25 47995.48 2019-11-03 00:06:17.000 307 21258.26 360.95 43029.27 47995.49 2019-11-03 00:06:18.000 307 21258.27 360.98 43029.27 47995.48 2019-11-03 00:06:19.000 307 21258.27 360.95 43029.28 47995.46 2019-11-03 00:06:20.000 307 21258.28 360.92 43029.31 47995.45 2019-11-03 00:06:21.000 307 21258.23 360.95 43029.29 47995.45 2019-11-03 00:06:22.000 307 21258.19 360.95 43029.27 47995.46 2019-11-03 00:06:23.000 307 21258.17 360.95 43029.28 47995.47 2019-11-03 00:06:24.000 307 21258.20 360.94 43029.26 47995.44 2019-11-03 00:06:25.000 307 21258.21 360.92 43029.28 47995.46 2019-11-03 00:06:26.000 307 21258.16 360.94 43029.29 47995.45 2019-11-03 00:06:27.000 307 21258.18 360.94 43029.29 47995.47 2019-11-03 00:06:28.000 307 21258.18 360.93 43029.30 47995.45 2019-11-03 00:06:29.000 307 21258.17 360.94 43029.29 47995.48 2019-11-03 00:06:30.000 307 21258.16 360.94 43029.32 47995.47 2019-11-03 00:06:31.000 307 21258.16 360.97 43029.32 47995.45 2019-11-03 00:06:32.000 307 21258.15 360.95 43029.29 47995.48 2019-11-03 00:06:33.000 307 21258.15 360.93 43029.30 47995.47 2019-11-03 00:06:34.000 307 21258.15 360.96 43029.33 47995.46 2019-11-03 00:06:35.000 307 21258.17 360.97 43029.34 47995.46 2019-11-03 00:06:36.000 307 21258.14 360.99 43029.33 47995.47 2019-11-03 00:06:37.000 307 21258.14 360.98 43029.33 47995.47 2019-11-03 00:06:38.000 307 21258.14 360.99 43029.31 47995.47 2019-11-03 00:06:39.000 307 21258.15 361.00 43029.34 47995.46 2019-11-03 00:06:40.000 307 21258.14 361.00 43029.34 47995.45 2019-11-03 00:06:41.000 307 21258.13 360.98 43029.33 47995.49 2019-11-03 00:06:42.000 307 21258.13 360.98 43029.33 47995.47 2019-11-03 00:06:43.000 307 21258.15 360.98 43029.35 47995.47 2019-11-03 00:06:44.000 307 21258.14 360.99 43029.35 47995.49 2019-11-03 00:06:45.000 307 21258.11 360.98 43029.33 47995.49 2019-11-03 00:06:46.000 307 21258.13 361.00 43029.35 47995.49 2019-11-03 00:06:47.000 307 21258.15 361.02 43029.35 47995.50 2019-11-03 00:06:48.000 307 21258.15 361.04 43029.35 47995.48 2019-11-03 00:06:49.000 307 21258.16 361.06 43029.39 47995.52 2019-11-03 00:06:50.000 307 21258.13 361.06 43029.37 47995.47 2019-11-03 00:06:51.000 307 21258.11 361.04 43029.35 47995.48 2019-11-03 00:06:52.000 307 21258.10 361.04 43029.35 47995.48 2019-11-03 00:06:53.000 307 21258.12 361.02 43029.37 47995.52 2019-11-03 00:06:54.000 307 21258.15 361.05 43029.37 47995.49 2019-11-03 00:06:55.000 307 21258.13 361.07 43029.36 47995.49 2019-11-03 00:06:56.000 307 21258.11 361.07 43029.37 47995.49 2019-11-03 00:06:57.000 307 21258.09 361.10 43029.36 47995.50 2019-11-03 00:06:58.000 307 21258.08 361.09 43029.33 47995.50 2019-11-03 00:06:59.000 307 21258.10 361.08 43029.36 47995.48 2019-11-03 00:07:00.000 307 21258.13 361.11 43029.37 47995.51 2019-11-03 00:07:01.000 307 21258.11 361.14 43029.37 47995.48 2019-11-03 00:07:02.000 307 21258.10 361.16 43029.32 47995.50 2019-11-03 00:07:03.000 307 21258.08 361.19 43029.37 47995.48 2019-11-03 00:07:04.000 307 21258.12 361.20 43029.37 47995.49 2019-11-03 00:07:05.000 307 21258.14 361.23 43029.29 47995.47 2019-11-03 00:07:06.000 307 21258.16 361.26 43029.29 47995.49 2019-11-03 00:07:07.000 307 21258.17 361.28 43029.29 47995.49 2019-11-03 00:07:08.000 307 21258.17 361.30 43029.31 47995.45 2019-11-03 00:07:09.000 307 21258.17 361.28 43029.33 47995.47 2019-11-03 00:07:10.000 307 21258.21 361.31 43029.27 47995.48 2019-11-03 00:07:11.000 307 21258.23 361.33 43029.28 47995.45 2019-11-03 00:07:12.000 307 21258.23 361.33 43029.29 47995.46 2019-11-03 00:07:13.000 307 21258.20 361.37 43029.28 47995.46 2019-11-03 00:07:14.000 307 21258.20 361.37 43029.30 47995.45 2019-11-03 00:07:15.000 307 21258.23 361.33 43029.28 47995.47 2019-11-03 00:07:16.000 307 21258.24 361.36 43029.34 47995.44 2019-11-03 00:07:17.000 307 21258.24 361.37 43029.30 47995.45 2019-11-03 00:07:18.000 307 21258.26 361.38 43029.30 47995.48 2019-11-03 00:07:19.000 307 21258.28 361.41 43029.31 47995.47 2019-11-03 00:07:20.000 307 21258.30 361.40 43029.27 47995.49 2019-11-03 00:07:21.000 307 21258.30 361.42 43029.31 47995.49 2019-11-03 00:07:22.000 307 21258.30 361.42 43029.31 47995.54 2019-11-03 00:07:23.000 307 21258.29 361.43 43029.35 47995.53 2019-11-03 00:07:24.000 307 21258.30 361.41 43029.34 47995.54 2019-11-03 00:07:25.000 307 21258.30 361.42 43029.34 47995.55 2019-11-03 00:07:26.000 307 21258.30 361.39 43029.36 47995.55 2019-11-03 00:07:27.000 307 21258.31 361.37 43029.35 47995.58 2019-11-03 00:07:28.000 307 21258.31 361.37 43029.35 47995.58 2019-11-03 00:07:29.000 307 21258.30 361.39 43029.37 47995.55 2019-11-03 00:07:30.000 307 21258.31 361.38 43029.34 47995.55 2019-11-03 00:07:31.000 307 21258.30 361.39 43029.35 47995.57 2019-11-03 00:07:32.000 307 21258.29 361.41 43029.36 47995.57 2019-11-03 00:07:33.000 307 21258.28 361.41 43029.36 47995.54 2019-11-03 00:07:34.000 307 21258.30 361.40 43029.36 47995.57 2019-11-03 00:07:35.000 307 21258.29 361.39 43029.39 47995.55 2019-11-03 00:07:36.000 307 21258.27 361.39 43029.38 47995.53 2019-11-03 00:07:37.000 307 21258.26 361.41 43029.35 47995.55 2019-11-03 00:07:38.000 307 21258.27 361.43 43029.33 47995.50 2019-11-03 00:07:39.000 307 21258.21 361.46 43029.35 47995.53 2019-11-03 00:07:40.000 307 21258.21 361.44 43029.31 47995.51 2019-11-03 00:07:41.000 307 21258.23 361.44 43029.31 47995.50 2019-11-03 00:07:42.000 307 21258.21 361.44 43029.33 47995.49 2019-11-03 00:07:43.000 307 21258.21 361.46 43029.33 47995.53 2019-11-03 00:07:44.000 307 21258.20 361.48 43029.30 47995.48 2019-11-03 00:07:45.000 307 21258.20 361.45 43029.32 47995.48 2019-11-03 00:07:46.000 307 21258.20 361.47 43029.28 47995.47 2019-11-03 00:07:47.000 307 21258.19 361.49 43029.28 47995.45 2019-11-03 00:07:48.000 307 21258.20 361.51 43029.28 47995.44 2019-11-03 00:07:49.000 307 21258.22 361.50 43029.27 47995.44 2019-11-03 00:07:50.000 307 21258.20 361.55 43029.27 47995.45 2019-11-03 00:07:51.000 307 21258.19 361.57 43029.24 47995.44 2019-11-03 00:07:52.000 307 21258.20 361.54 43029.25 47995.41 2019-11-03 00:07:53.000 307 21258.21 361.56 43029.20 47995.41 2019-11-03 00:07:54.000 307 21258.21 361.52 43029.25 47995.43 2019-11-03 00:07:55.000 307 21258.21 361.49 43029.26 47995.43 2019-11-03 00:07:56.000 307 21258.23 361.50 43029.26 47995.42 2019-11-03 00:07:57.000 307 21258.20 361.50 43029.25 47995.41 2019-11-03 00:07:58.000 307 21258.19 361.52 43029.23 47995.44 2019-11-03 00:07:59.000 307 21258.21 361.50 43029.26 47995.42 2019-11-03 00:08:00.000 307 21258.22 361.52 43029.26 47995.45 2019-11-03 00:08:01.000 307 21258.22 361.49 43029.28 47995.42 2019-11-03 00:08:02.000 307 21258.21 361.48 43029.27 47995.42 2019-11-03 00:08:03.000 307 21258.19 361.51 43029.29 47995.45 2019-11-03 00:08:04.000 307 21258.19 361.54 43029.28 47995.45 2019-11-03 00:08:05.000 307 21258.16 361.54 43029.27 47995.41 2019-11-03 00:08:06.000 307 21258.16 361.51 43029.26 47995.44 2019-11-03 00:08:07.000 307 21258.16 361.54 43029.28 47995.40 2019-11-03 00:08:08.000 307 21258.17 361.57 43029.28 47995.43 2019-11-03 00:08:09.000 307 21258.15 361.56 43029.26 47995.41 2019-11-03 00:08:10.000 307 21258.15 361.53 43029.26 47995.42 2019-11-03 00:08:11.000 307 21258.19 361.54 43029.27 47995.42 2019-11-03 00:08:12.000 307 21258.20 361.57 43029.29 47995.41 2019-11-03 00:08:13.000 307 21258.16 361.54 43029.27 47995.41 2019-11-03 00:08:14.000 307 21258.15 361.56 43029.28 47995.40 2019-11-03 00:08:15.000 307 21258.14 361.57 43029.28 47995.40 2019-11-03 00:08:16.000 307 21258.16 361.58 43029.33 47995.42 2019-11-03 00:08:17.000 307 21258.17 361.61 43029.32 47995.43 2019-11-03 00:08:18.000 307 21258.18 361.62 43029.31 47995.45 2019-11-03 00:08:19.000 307 21258.16 361.63 43029.27 47995.41 2019-11-03 00:08:20.000 307 21258.15 361.59 43029.26 47995.45 2019-11-03 00:08:21.000 307 21258.15 361.62 43029.30 47995.44 2019-11-03 00:08:22.000 307 21258.14 361.65 43029.33 47995.46 2019-11-03 00:08:23.000 307 21258.15 361.67 43029.31 47995.44 2019-11-03 00:08:24.000 307 21258.16 361.63 43029.32 47995.45 2019-11-03 00:08:25.000 307 21258.16 361.64 43029.31 47995.46 2019-11-03 00:08:26.000 307 21258.14 361.65 43029.31 47995.47 2019-11-03 00:08:27.000 307 21258.14 361.64 43029.31 47995.45 2019-11-03 00:08:28.000 307 21258.13 361.65 43029.30 47995.44 2019-11-03 00:08:29.000 307 21258.11 361.67 43029.29 47995.44 2019-11-03 00:08:30.000 307 21258.12 361.66 43029.26 47995.44 2019-11-03 00:08:31.000 307 21258.09 361.69 43029.27 47995.42 2019-11-03 00:08:32.000 307 21258.07 361.69 43029.25 47995.40 2019-11-03 00:08:33.000 307 21258.09 361.71 43029.24 47995.38 2019-11-03 00:08:34.000 307 21258.07 361.72 43029.24 47995.38 2019-11-03 00:08:35.000 307 21258.08 361.72 43029.21 47995.34 2019-11-03 00:08:36.000 307 21258.04 361.72 43029.21 47995.36 2019-11-03 00:08:37.000 307 21258.02 361.71 43029.21 47995.32 2019-11-03 00:08:38.000 307 21258.01 361.72 43029.24 47995.33 2019-11-03 00:08:39.000 307 21258.02 361.74 43029.23 47995.31 2019-11-03 00:08:40.000 307 21258.01 361.78 43029.21 47995.31 2019-11-03 00:08:41.000 307 21258.00 361.78 43029.18 47995.28 2019-11-03 00:08:42.000 307 21258.00 361.78 43029.18 47995.25 2019-11-03 00:08:43.000 307 21258.02 361.77 43029.15 47995.26 2019-11-03 00:08:44.000 307 21258.02 361.78 43029.10 47995.22 2019-11-03 00:08:45.000 307 21258.00 361.77 43029.13 47995.20 2019-11-03 00:08:46.000 307 21257.99 361.78 43029.10 47995.20 2019-11-03 00:08:47.000 307 21257.95 361.76 43029.10 47995.17 2019-11-03 00:08:48.000 307 21257.96 361.75 43029.09 47995.15 2019-11-03 00:08:49.000 307 21257.95 361.74 43029.10 47995.19 2019-11-03 00:08:50.000 307 21257.98 361.74 43029.11 47995.20 2019-11-03 00:08:51.000 307 21257.98 361.74 43029.14 47995.16 2019-11-03 00:08:52.000 307 21257.91 361.76 43029.10 47995.18 2019-11-03 00:08:53.000 307 21257.93 361.78 43029.07 47995.13 2019-11-03 00:08:54.000 307 21257.91 361.78 43029.05 47995.15 2019-11-03 00:08:55.000 307 21257.92 361.77 43029.03 47995.14 2019-11-03 00:08:56.000 307 21257.92 361.79 43029.05 47995.10 2019-11-03 00:08:57.000 307 21257.91 361.79 43029.06 47995.12 2019-11-03 00:08:58.000 307 21257.91 361.79 43029.03 47995.11 2019-11-03 00:08:59.000 307 21257.93 361.79 43029.05 47995.12 2019-11-03 00:09:00.000 307 21257.95 361.76 43029.07 47995.11 2019-11-03 00:09:01.000 307 21257.90 361.79 43029.09 47995.09 2019-11-03 00:09:02.000 307 21257.89 361.80 43029.06 47995.08 2019-11-03 00:09:03.000 307 21257.87 361.78 43029.05 47995.10 2019-11-03 00:09:04.000 307 21257.88 361.72 43029.05 47995.09 2019-11-03 00:09:05.000 307 21257.90 361.70 43029.05 47995.10 2019-11-03 00:09:06.000 307 21257.89 361.65 43029.07 47995.08 2019-11-03 00:09:07.000 307 21257.88 361.63 43029.07 47995.11 2019-11-03 00:09:08.000 307 21257.85 361.61 43029.09 47995.14 2019-11-03 00:09:09.000 307 21257.86 361.59 43029.14 47995.15 2019-11-03 00:09:10.000 307 21257.90 361.61 43029.12 47995.15 2019-11-03 00:09:11.000 307 21257.88 361.61 43029.13 47995.16 2019-11-03 00:09:12.000 307 21257.86 361.61 43029.13 47995.14 2019-11-03 00:09:13.000 307 21257.86 361.60 43029.14 47995.17 2019-11-03 00:09:14.000 307 21257.88 361.57 43029.16 47995.14 2019-11-03 00:09:15.000 307 21257.86 361.57 43029.14 47995.18 2019-11-03 00:09:16.000 307 21257.85 361.58 43029.13 47995.16 2019-11-03 00:09:17.000 307 21257.86 361.60 43029.13 47995.16 2019-11-03 00:09:18.000 307 21257.85 361.60 43029.12 47995.15 2019-11-03 00:09:19.000 307 21257.85 361.60 43029.11 47995.16 2019-11-03 00:09:20.000 307 21257.85 361.61 43029.10 47995.14 2019-11-03 00:09:21.000 307 21257.87 361.60 43029.08 47995.10 2019-11-03 00:09:22.000 307 21257.87 361.60 43029.08 47995.13 2019-11-03 00:09:23.000 307 21257.85 361.57 43029.11 47995.13 2019-11-03 00:09:24.000 307 21257.87 361.56 43029.09 47995.11 2019-11-03 00:09:25.000 307 21257.87 361.55 43029.10 47995.11 2019-11-03 00:09:26.000 307 21257.86 361.58 43029.11 47995.09 2019-11-03 00:09:27.000 307 21257.84 361.58 43029.10 47995.11 2019-11-03 00:09:28.000 307 21257.86 361.57 43029.11 47995.14 2019-11-03 00:09:29.000 307 21257.86 361.55 43029.12 47995.14 2019-11-03 00:09:30.000 307 21257.86 361.54 43029.10 47995.15 2019-11-03 00:09:31.000 307 21257.87 361.53 43029.14 47995.16 2019-11-03 00:09:32.000 307 21257.90 361.54 43029.10 47995.13 2019-11-03 00:09:33.000 307 21257.90 361.54 43029.11 47995.16 2019-11-03 00:09:34.000 307 21257.88 361.54 43029.14 47995.14 2019-11-03 00:09:35.000 307 21257.91 361.56 43029.15 47995.19 2019-11-03 00:09:36.000 307 21257.95 361.55 43029.12 47995.18 2019-11-03 00:09:37.000 307 21257.96 361.54 43029.13 47995.17 2019-11-03 00:09:38.000 307 21257.95 361.54 43029.14 47995.21 2019-11-03 00:09:39.000 307 21257.94 361.53 43029.15 47995.20 2019-11-03 00:09:40.000 307 21257.96 361.53 43029.16 47995.19 2019-11-03 00:09:41.000 307 21257.97 361.47 43029.16 47995.20 2019-11-03 00:09:42.000 307 21257.95 361.47 43029.14 47995.19 2019-11-03 00:09:43.000 307 21257.94 361.50 43029.14 47995.18 2019-11-03 00:09:44.000 307 21257.95 361.49 43029.15 47995.19 2019-11-03 00:09:45.000 307 21257.95 361.49 43029.15 47995.20 2019-11-03 00:09:46.000 307 21257.95 361.45 43029.15 47995.18 2019-11-03 00:09:47.000 307 21257.97 361.43 43029.13 47995.16 2019-11-03 00:09:48.000 307 21257.95 361.44 43029.12 47995.17 2019-11-03 00:09:49.000 307 21257.95 361.42 43029.14 47995.16 2019-11-03 00:09:50.000 307 21257.96 361.40 43029.14 47995.20 2019-11-03 00:09:51.000 307 21257.95 361.43 43029.11 47995.16 2019-11-03 00:09:52.000 307 21257.98 361.43 43029.12 47995.17 2019-11-03 00:09:53.000 307 21257.99 361.42 43029.12 47995.20 2019-11-03 00:09:54.000 307 21258.00 361.41 43029.11 47995.21 2019-11-03 00:09:55.000 307 21257.96 361.43 43029.15 47995.19 2019-11-03 00:09:56.000 307 21257.97 361.44 43029.18 47995.22 2019-11-03 00:09:57.000 307 21257.99 361.45 43029.18 47995.20 2019-11-03 00:09:58.000 307 21258.03 361.47 43029.15 47995.22 2019-11-03 00:09:59.000 307 21258.02 361.52 43029.17 47995.22 2019-11-03 00:10:00.000 307 21258.06 361.51 43029.18 47995.26 2019-11-03 00:10:01.000 307 21258.06 361.50 43029.17 47995.22 2019-11-03 00:10:02.000 307 21258.08 361.49 43029.15 47995.26 2019-11-03 00:10:03.000 307 21258.07 361.48 43029.17 47995.22 2019-11-03 00:10:04.000 307 21258.06 361.48 43029.17 47995.26 2019-11-03 00:10:05.000 307 21258.10 361.48 43029.16 47995.26 2019-11-03 00:10:06.000 307 21258.12 361.48 43029.19 47995.27 2019-11-03 00:10:07.000 307 21258.09 361.49 43029.18 47995.27 2019-11-03 00:10:08.000 307 21258.08 361.50 43029.20 47995.26 2019-11-03 00:10:09.000 307 21258.10 361.50 43029.18 47995.27 2019-11-03 00:10:10.000 307 21258.10 361.50 43029.15 47995.29 2019-11-03 00:10:11.000 307 21258.09 361.51 43029.15 47995.26 2019-11-03 00:10:12.000 307 21258.13 361.49 43029.16 47995.27 2019-11-03 00:10:13.000 307 21258.13 361.51 43029.16 47995.28 2019-11-03 00:10:14.000 307 21258.15 361.50 43029.15 47995.29 2019-11-03 00:10:15.000 307 21258.16 361.49 43029.15 47995.31 2019-11-03 00:10:16.000 307 21258.15 361.50 43029.19 47995.30 2019-11-03 00:10:17.000 307 21258.15 361.53 43029.20 47995.27 2019-11-03 00:10:18.000 307 21258.18 361.52 43029.17 47995.31 2019-11-03 00:10:19.000 307 21258.22 361.52 43029.16 47995.32 2019-11-03 00:10:20.000 307 21258.23 361.48 43029.18 47995.33 2019-11-03 00:10:21.000 307 21258.26 361.50 43029.18 47995.34 2019-11-03 00:10:22.000 307 21258.26 361.51 43029.18 47995.32 2019-11-03 00:10:23.000 307 21258.24 361.49 43029.19 47995.37 2019-11-03 00:10:24.000 307 21258.24 361.46 43029.22 47995.37 2019-11-03 00:10:25.000 307 21258.25 361.49 43029.22 47995.35 2019-11-03 00:10:26.000 307 21258.28 361.47 43029.21 47995.39 2019-11-03 00:10:27.000 307 21258.30 361.47 43029.21 47995.40 2019-11-03 00:10:28.000 307 21258.29 361.47 43029.20 47995.39 2019-11-03 00:10:29.000 307 21258.27 361.47 43029.24 47995.43 2019-11-03 00:10:30.000 307 21258.30 361.47 43029.22 47995.41 2019-11-03 00:10:31.000 307 21258.32 361.47 43029.23 47995.45 2019-11-03 00:10:32.000 307 21258.35 361.49 43029.22 47995.44 2019-11-03 00:10:33.000 307 21258.36 361.48 43029.23 47995.43 2019-11-03 00:10:34.000 307 21258.38 361.47 43029.23 47995.44 2019-11-03 00:10:35.000 307 21258.37 361.48 43029.25 47995.46 2019-11-03 00:10:36.000 307 21258.41 361.48 43029.25 47995.48 2019-11-03 00:10:37.000 307 21258.43 361.47 43029.27 47995.50 2019-11-03 00:10:38.000 307 21258.45 361.49 43029.28 47995.49 2019-11-03 00:10:39.000 307 21258.45 361.50 43029.24 47995.53 2019-11-03 00:10:40.000 307 21258.46 361.46 43029.28 47995.51 2019-11-03 00:10:41.000 307 21258.47 361.46 43029.28 47995.51 2019-11-03 00:10:42.000 307 21258.48 361.49 43029.29 47995.52 2019-11-03 00:10:43.000 307 21258.48 361.50 43029.29 47995.54 2019-11-03 00:10:44.000 307 21258.48 361.47 43029.26 47995.53 2019-11-03 00:10:45.000 307 21258.46 361.49 43029.27 47995.55 2019-11-03 00:10:46.000 307 21258.48 361.49 43029.28 47995.50 2019-11-03 00:10:47.000 307 21258.49 361.49 43029.30 47995.56 2019-11-03 00:10:48.000 307 21258.48 361.51 43029.30 47995.55 2019-11-03 00:10:49.000 307 21258.50 361.50 43029.29 47995.55 2019-11-03 00:10:50.000 307 21258.52 361.48 43029.27 47995.54 2019-11-03 00:10:51.000 307 21258.51 361.50 43029.28 47995.53 2019-11-03 00:10:52.000 307 21258.50 361.50 43029.29 47995.55 2019-11-03 00:10:53.000 307 21258.51 361.51 43029.29 47995.57 2019-11-03 00:10:54.000 307 21258.49 361.52 43029.31 47995.55 2019-11-03 00:10:55.000 307 21258.50 361.53 43029.31 47995.55 2019-11-03 00:10:56.000 307 21258.50 361.52 43029.26 47995.54 2019-11-03 00:10:57.000 307 21258.51 361.51 43029.25 47995.54 2019-11-03 00:10:58.000 307 21258.53 361.53 43029.25 47995.53 2019-11-03 00:10:59.000 307 21258.53 361.52 43029.25 47995.53 2019-11-03 00:11:00.000 307 21258.54 361.55 43029.25 47995.54 2019-11-03 00:11:01.000 307 21258.51 361.54 43029.27 47995.54 2019-11-03 00:11:02.000 307 21258.53 361.56 43029.24 47995.55 2019-11-03 00:11:03.000 307 21258.53 361.53 43029.22 47995.51 2019-11-03 00:11:04.000 307 21258.53 361.55 43029.22 47995.54 2019-11-03 00:11:05.000 307 21258.53 361.56 43029.22 47995.51 2019-11-03 00:11:06.000 307 21258.53 361.54 43029.24 47995.56 2019-11-03 00:11:07.000 307 21258.54 361.56 43029.22 47995.52 2019-11-03 00:11:08.000 307 21258.56 361.57 43029.22 47995.53 2019-11-03 00:11:09.000 307 21258.57 361.59 43029.20 47995.52 2019-11-03 00:11:10.000 307 21258.53 361.63 43029.19 47995.49 2019-11-03 00:11:11.000 307 21258.52 361.64 43029.16 47995.52 2019-11-03 00:11:12.000 307 21258.52 361.64 43029.17 47995.48 2019-11-03 00:11:13.000 307 21258.51 361.63 43029.14 47995.47 2019-11-03 00:11:14.000 307 21258.52 361.63 43029.15 47995.45 2019-11-03 00:11:15.000 307 21258.52 361.66 43029.15 47995.45 2019-11-03 00:11:16.000 307 21258.53 361.65 43029.13 47995.48 2019-11-03 00:11:17.000 307 21258.54 361.62 43029.11 47995.46 2019-11-03 00:11:18.000 307 21258.55 361.64 43029.11 47995.46 2019-11-03 00:11:19.000 307 21258.55 361.65 43029.14 47995.47 2019-11-03 00:11:20.000 307 21258.57 361.67 43029.11 47995.47 2019-11-03 00:11:21.000 307 21258.57 361.67 43029.10 47995.44 2019-11-03 00:11:22.000 307 21258.59 361.67 43029.10 47995.45 2019-11-03 00:11:23.000 307 21258.60 361.71 43029.08 47995.44 2019-11-03 00:11:24.000 307 21258.60 361.70 43029.06 47995.41 2019-11-03 00:11:25.000 307 21258.58 361.70 43029.08 47995.41 2019-11-03 00:11:26.000 307 21258.59 361.72 43029.09 47995.41 2019-11-03 00:11:27.000 307 21258.60 361.74 43029.08 47995.40 2019-11-03 00:11:28.000 307 21258.62 361.70 43029.04 47995.41 2019-11-03 00:11:29.000 307 21258.61 361.71 43029.04 47995.42 2019-11-03 00:11:30.000 307 21258.60 361.71 43029.03 47995.41 2019-11-03 00:11:31.000 307 21258.60 361.71 43029.05 47995.40 2019-11-03 00:11:32.000 307 21258.58 361.72 43029.07 47995.40 2019-11-03 00:11:33.000 307 21258.61 361.74 43029.05 47995.42 2019-11-03 00:11:34.000 307 21258.64 361.73 43029.08 47995.39 2019-11-03 00:11:35.000 307 21258.62 361.74 43029.04 47995.43 2019-11-03 00:11:36.000 307 21258.62 361.74 43029.08 47995.39 2019-11-03 00:11:37.000 307 21258.61 361.73 43029.07 47995.43 2019-11-03 00:11:38.000 307 21258.64 361.73 43029.06 47995.41 2019-11-03 00:11:39.000 307 21258.63 361.76 43029.04 47995.43 2019-11-03 00:11:40.000 307 21258.62 361.75 43029.04 47995.41 2019-11-03 00:11:41.000 307 21258.61 361.76 43029.05 47995.41 2019-11-03 00:11:42.000 307 21258.59 361.77 43029.06 47995.41 2019-11-03 00:11:43.000 307 21258.64 361.78 43029.05 47995.42 2019-11-03 00:11:44.000 307 21258.64 361.82 43029.03 47995.39 2019-11-03 00:11:45.000 307 21258.66 361.84 43028.99 47995.41 2019-11-03 00:11:46.000 307 21258.65 361.87 43029.00 47995.39 2019-11-03 00:11:47.000 307 21258.63 361.93 43028.98 47995.36 2019-11-03 00:11:48.000 307 21258.63 361.97 43028.92 47995.34 2019-11-03 00:11:49.000 307 21258.63 362.01 43028.89 47995.32 2019-11-03 00:11:50.000 307 21258.66 362.01 43028.88 47995.29 2019-11-03 00:11:51.000 307 21258.68 362.05 43028.82 47995.27 2019-11-03 00:11:52.000 307 21258.69 362.10 43028.83 47995.26 2019-11-03 00:11:53.000 307 21258.72 362.09 43028.82 47995.24 2019-11-03 00:11:54.000 307 21258.73 362.08 43028.80 47995.24 2019-11-03 00:11:55.000 307 21258.75 362.07 43028.81 47995.26 2019-11-03 00:11:56.000 307 21258.73 362.07 43028.83 47995.29 2019-11-03 00:11:57.000 307 21258.74 362.06 43028.85 47995.27 2019-11-03 00:11:58.000 307 21258.74 362.06 43028.84 47995.28 2019-11-03 00:11:59.000 307 21258.74 362.06 43028.84 47995.30 2019-11-03 00:12:00.000 307 21258.76 362.07 43028.83 47995.32 2019-11-03 00:12:01.000 307 21258.74 362.10 43028.82 47995.30 2019-11-03 00:12:02.000 307 21258.75 362.09 43028.83 47995.33 2019-11-03 00:12:03.000 307 21258.78 362.13 43028.84 47995.30 2019-11-03 00:12:04.000 307 21258.80 362.11 43028.86 47995.30 2019-11-03 00:12:05.000 307 21258.82 362.11 43028.81 47995.31 2019-11-03 00:12:06.000 307 21258.80 362.13 43028.84 47995.30 2019-11-03 00:12:07.000 307 21258.78 362.14 43028.83 47995.32 2019-11-03 00:12:08.000 307 21258.82 362.16 43028.82 47995.31 2019-11-03 00:12:09.000 307 21258.81 362.17 43028.83 47995.31 2019-11-03 00:12:10.000 307 21258.79 362.18 43028.82 47995.30 2019-11-03 00:12:11.000 307 21258.86 362.16 43028.85 47995.33 2019-11-03 00:12:12.000 307 21258.86 362.16 43028.84 47995.32 2019-11-03 00:12:13.000 307 21258.85 362.13 43028.82 47995.31 2019-11-03 00:12:14.000 307 21258.83 362.12 43028.85 47995.34 2019-11-03 00:12:15.000 307 21258.85 362.14 43028.87 47995.32 2019-11-03 00:12:16.000 307 21258.88 362.12 43028.90 47995.35 2019-11-03 00:12:17.000 307 21258.86 362.09 43028.90 47995.37 2019-11-03 00:12:18.000 307 21258.85 362.11 43028.90 47995.38 2019-11-03 00:12:19.000 307 21258.86 362.12 43028.93 47995.39 2019-11-03 00:12:20.000 307 21258.88 362.10 43028.95 47995.40 2019-11-03 00:12:21.000 307 21258.86 362.12 43028.93 47995.42 2019-11-03 00:12:22.000 307 21258.85 362.10 43028.97 47995.40 2019-11-03 00:12:23.000 307 21258.84 362.09 43028.98 47995.40 2019-11-03 00:12:24.000 307 21258.82 362.11 43028.94 47995.41 2019-11-03 00:12:25.000 307 21258.82 362.13 43028.92 47995.43 2019-11-03 00:12:26.000 307 21258.84 362.14 43028.91 47995.41 2019-11-03 00:12:27.000 307 21258.81 362.16 43028.90 47995.40 2019-11-03 00:12:28.000 307 21258.81 362.17 43028.90 47995.39 2019-11-03 00:12:29.000 307 21258.84 362.15 43028.88 47995.40 2019-11-03 00:12:30.000 307 21258.86 362.15 43028.89 47995.37 2019-11-03 00:12:31.000 307 21258.85 362.15 43028.87 47995.39 2019-11-03 00:12:32.000 307 21258.85 362.13 43028.87 47995.36 2019-11-03 00:12:33.000 307 21258.87 362.09 43028.89 47995.38 2019-11-03 00:12:34.000 307 21258.86 362.08 43028.91 47995.38 2019-11-03 00:12:35.000 307 21258.84 362.05 43028.93 47995.40 2019-11-03 00:12:36.000 307 21258.82 362.04 43028.94 47995.41 2019-11-03 00:12:37.000 307 21258.80 362.02 43028.97 47995.42 2019-11-03 00:12:38.000 307 21258.82 362.05 43028.95 47995.43 2019-11-03 00:12:39.000 307 21258.82 362.05 43028.94 47995.43 2019-11-03 00:12:40.000 307 21258.81 362.02 43028.96 47995.43 2019-11-03 00:12:41.000 307 21258.84 362.01 43028.93 47995.40 2019-11-03 00:12:42.000 307 21258.82 362.01 43028.93 47995.41 2019-11-03 00:12:43.000 307 21258.81 362.01 43028.98 47995.43 2019-11-03 00:12:44.000 307 21258.82 361.98 43028.97 47995.41 2019-11-03 00:12:45.000 307 21258.85 361.96 43028.96 47995.42 2019-11-03 00:12:46.000 307 21258.82 361.99 43029.00 47995.43 2019-11-03 00:12:47.000 307 21258.81 361.96 43029.02 47995.45 2019-11-03 00:12:48.000 307 21258.83 361.95 43029.02 47995.44 2019-11-03 00:12:49.000 307 21258.84 361.93 43029.05 47995.49 2019-11-03 00:12:50.000 307 21258.82 361.94 43029.04 47995.49 2019-11-03 00:12:51.000 307 21258.82 361.94 43029.01 47995.48 2019-11-03 00:12:52.000 307 21258.81 361.95 43028.98 47995.49 2019-11-03 00:12:53.000 307 21258.84 361.94 43029.03 47995.49 2019-11-03 00:12:54.000 307 21258.83 361.93 43029.04 47995.47 2019-11-03 00:12:55.000 307 21258.80 361.94 43029.06 47995.50 2019-11-03 00:12:56.000 307 21258.84 361.94 43029.10 47995.49 2019-11-03 00:12:57.000 307 21258.84 361.95 43029.04 47995.51 2019-11-03 00:12:58.000 307 21258.81 361.96 43029.10 47995.51 2019-11-03 00:12:59.000 307 21258.84 361.95 43029.08 47995.50 2019-11-03 00:13:00.000 307 21258.82 361.96 43029.04 47995.51 2019-11-03 00:13:01.000 307 21258.82 361.97 43029.05 47995.52 2019-11-03 00:13:02.000 307 21258.83 362.00 43029.04 47995.51 2019-11-03 00:13:03.000 307 21258.84 361.99 43029.06 47995.53 2019-11-03 00:13:04.000 307 21258.83 361.99 43029.04 47995.51 2019-11-03 00:13:05.000 307 21258.83 362.00 43029.05 47995.50 2019-11-03 00:13:06.000 307 21258.84 362.02 43029.05 47995.53 2019-11-03 00:13:07.000 307 21258.85 362.00 43029.04 47995.52 2019-11-03 00:13:08.000 307 21258.83 361.99 43029.03 47995.48 2019-11-03 00:13:09.000 307 21258.84 361.98 43029.01 47995.52 2019-11-03 00:13:10.000 307 21258.83 361.97 43029.02 47995.54 2019-11-03 00:13:11.000 307 21258.82 361.98 43029.04 47995.51 2019-11-03 00:13:12.000 307 21258.85 361.97 43029.05 47995.53 2019-11-03 00:13:13.000 307 21258.86 361.97 43029.05 47995.54 2019-11-03 00:13:14.000 307 21258.86 361.97 43029.07 47995.54 2019-11-03 00:13:15.000 307 21258.85 361.98 43029.09 47995.53 2019-11-03 00:13:16.000 307 21258.88 361.97 43029.07 47995.56 2019-11-03 00:13:17.000 307 21258.87 361.97 43029.08 47995.54 2019-11-03 00:13:18.000 307 21258.87 361.96 43029.09 47995.55 2019-11-03 00:13:19.000 307 21258.86 361.96 43029.10 47995.57 2019-11-03 00:13:20.000 307 21258.89 361.94 43029.12 47995.58 2019-11-03 00:13:21.000 307 21258.87 361.94 43029.08 47995.57 2019-11-03 00:13:22.000 307 21258.86 361.94 43029.10 47995.57 2019-11-03 00:13:23.000 307 21258.86 361.95 43029.10 47995.59 2019-11-03 00:13:24.000 307 21258.87 361.92 43029.09 47995.59 2019-11-03 00:13:25.000 307 21258.89 361.90 43029.11 47995.59 2019-11-03 00:13:26.000 307 21258.89 361.93 43029.12 47995.61 2019-11-03 00:13:27.000 307 21258.86 361.95 43029.16 47995.61 2019-11-03 00:13:28.000 307 21258.90 361.93 43029.16 47995.61 2019-11-03 00:13:29.000 307 21258.88 361.93 43029.14 47995.62 2019-11-03 00:13:30.000 307 21258.88 361.92 43029.13 47995.62 2019-11-03 00:13:31.000 307 21258.91 361.94 43029.12 47995.60 2019-11-03 00:13:32.000 307 21258.88 361.96 43029.12 47995.65 2019-11-03 00:13:33.000 307 21258.89 361.95 43029.16 47995.64 2019-11-03 00:13:34.000 307 21258.91 361.94 43029.18 47995.63 2019-11-03 00:13:35.000 307 21258.91 361.95 43029.14 47995.61 2019-11-03 00:13:36.000 307 21258.89 361.94 43029.17 47995.62 2019-11-03 00:13:37.000 307 21258.90 361.95 43029.17 47995.64 2019-11-03 00:13:38.000 307 21258.89 361.95 43029.16 47995.61 2019-11-03 00:13:39.000 307 21258.88 361.93 43029.17 47995.64 2019-11-03 00:13:40.000 307 21258.85 361.90 43029.17 47995.63 2019-11-03 00:13:41.000 307 21258.88 361.89 43029.17 47995.64 2019-11-03 00:13:42.000 307 21258.86 361.93 43029.18 47995.62 2019-11-03 00:13:43.000 307 21258.86 361.91 43029.19 47995.65 2019-11-03 00:13:44.000 307 21258.86 361.91 43029.17 47995.61 2019-11-03 00:13:45.000 307 21258.88 361.90 43029.17 47995.65 2019-11-03 00:13:46.000 307 21258.86 361.89 43029.19 47995.64 2019-11-03 00:13:47.000 307 21258.85 361.91 43029.20 47995.65 2019-11-03 00:13:48.000 307 21258.88 361.91 43029.18 47995.67 2019-11-03 00:13:49.000 307 21258.89 361.91 43029.20 47995.68 2019-11-03 00:13:50.000 307 21258.91 361.92 43029.16 47995.66 2019-11-03 00:13:51.000 307 21258.93 361.91 43029.19 47995.69 2019-11-03 00:13:52.000 307 21258.94 361.93 43029.20 47995.70 2019-11-03 00:13:53.000 307 21258.93 361.94 43029.20 47995.67 2019-11-03 00:13:54.000 307 21258.94 361.96 43029.21 47995.69 2019-11-03 00:13:55.000 307 21258.92 361.99 43029.19 47995.70 2019-11-03 00:13:56.000 307 21258.95 361.97 43029.20 47995.68 2019-11-03 00:13:57.000 307 21258.95 362.01 43029.17 47995.67 2019-11-03 00:13:58.000 307 21258.95 362.01 43029.21 47995.70 2019-11-03 00:13:59.000 307 21258.96 361.98 43029.21 47995.69 2019-11-03 00:14:00.000 307 21258.94 361.98 43029.21 47995.66 2019-11-03 00:14:01.000 307 21258.95 361.98 43029.18 47995.70 2019-11-03 00:14:02.000 307 21258.97 361.99 43029.18 47995.72 2019-11-03 00:14:03.000 307 21258.98 362.01 43029.18 47995.71 2019-11-03 00:14:04.000 307 21259.00 362.02 43029.20 47995.70 2019-11-03 00:14:05.000 307 21259.00 362.00 43029.21 47995.70 2019-11-03 00:14:06.000 307 21258.99 362.02 43029.19 47995.70 2019-11-03 00:14:07.000 307 21259.01 362.03 43029.19 47995.71 2019-11-03 00:14:08.000 307 21258.99 362.05 43029.15 47995.69 2019-11-03 00:14:09.000 307 21258.97 362.09 43029.13 47995.69 2019-11-03 00:14:10.000 307 21258.97 362.07 43029.13 47995.68 2019-11-03 00:14:11.000 307 21258.99 362.08 43029.09 47995.66 2019-11-03 00:14:12.000 307 21258.97 362.09 43029.07 47995.60 2019-11-03 00:14:13.000 307 21258.98 362.09 43029.07 47995.60 2019-11-03 00:14:14.000 307 21258.98 362.07 43029.05 47995.60 2019-11-03 00:14:15.000 307 21258.96 362.07 43029.06 47995.60 2019-11-03 00:14:16.000 307 21258.98 362.05 43029.04 47995.58 2019-11-03 00:14:17.000 307 21258.98 362.07 43028.99 47995.59 2019-11-03 00:14:18.000 307 21258.99 362.07 43029.06 47995.58 2019-11-03 00:14:19.000 307 21258.99 362.11 43029.04 47995.57 2019-11-03 00:14:20.000 307 21258.99 362.15 43029.04 47995.57 2019-11-03 00:14:21.000 307 21259.01 362.16 43029.00 47995.51 2019-11-03 00:14:22.000 307 21259.02 362.16 43028.96 47995.51 2019-11-03 00:14:23.000 307 21259.00 362.16 43028.95 47995.49 2019-11-03 00:14:24.000 307 21259.01 362.15 43028.94 47995.48 2019-11-03 00:14:25.000 307 21259.03 362.13 43028.96 47995.48 2019-11-03 00:14:26.000 307 21259.02 362.14 43028.93 47995.49 2019-11-03 00:14:27.000 307 21259.02 362.12 43028.91 47995.47 2019-11-03 00:14:28.000 307 21259.04 362.12 43028.93 47995.46 2019-11-03 00:14:29.000 307 21259.06 362.14 43028.90 47995.46 2019-11-03 00:14:30.000 307 21259.07 362.10 43028.89 47995.47 2019-11-03 00:14:31.000 307 21259.06 362.08 43028.90 47995.45 2019-11-03 00:14:32.000 307 21259.11 362.06 43028.92 47995.48 2019-11-03 00:14:33.000 307 21259.13 362.02 43028.95 47995.47 2019-11-03 00:14:34.000 307 21259.09 361.98 43028.98 47995.51 2019-11-03 00:14:35.000 307 21259.11 361.96 43028.98 47995.53 2019-11-03 00:14:36.000 307 21259.15 361.95 43028.99 47995.55 2019-11-03 00:14:37.000 307 21259.12 361.94 43029.00 47995.57 2019-11-03 00:14:38.000 307 21259.10 361.94 43029.03 47995.59 2019-11-03 00:14:39.000 307 21259.10 361.92 43029.03 47995.59 2019-11-03 00:14:40.000 307 21259.11 361.91 43029.02 47995.59 2019-11-03 00:14:41.000 307 21259.11 361.89 43029.06 47995.61 2019-11-03 00:14:42.000 307 21259.12 361.88 43029.07 47995.61 2019-11-03 00:14:43.000 307 21259.12 361.86 43029.05 47995.62 2019-11-03 00:14:44.000 307 21259.12 361.86 43029.07 47995.61 2019-11-03 00:14:45.000 307 21259.11 361.85 43029.06 47995.60 2019-11-03 00:14:46.000 307 21259.06 361.85 43029.04 47995.61 2019-11-03 00:14:47.000 307 21259.07 361.83 43029.07 47995.60 2019-11-03 00:14:48.000 307 21259.09 361.83 43029.07 47995.61 2019-11-03 00:14:49.000 307 21259.09 361.82 43029.04 47995.64 2019-11-03 00:14:50.000 307 21259.08 361.80 43029.05 47995.62 2019-11-03 00:14:51.000 307 21259.07 361.79 43029.05 47995.59 2019-11-03 00:14:52.000 307 21259.06 361.79 43029.07 47995.62 2019-11-03 00:14:53.000 307 21259.08 361.78 43029.04 47995.62 2019-11-03 00:14:54.000 307 21259.05 361.78 43029.05 47995.58 2019-11-03 00:14:55.000 307 21259.10 361.76 43029.02 47995.61 2019-11-03 00:14:56.000 307 21259.07 361.75 43029.04 47995.62 2019-11-03 00:14:57.000 307 21259.06 361.72 43029.06 47995.59 2019-11-03 00:14:58.000 307 21259.06 361.71 43029.07 47995.60 2019-11-03 00:14:59.000 307 21259.06 361.73 43029.05 47995.58 2019-11-03 00:15:00.000 307 21259.03 361.75 43029.04 47995.57 2019-11-03 00:15:01.000 307 21259.00 361.77 43029.04 47995.57 2019-11-03 00:15:02.000 307 21258.98 361.77 43028.99 47995.54 2019-11-03 00:15:03.000 307 21258.98 361.78 43028.97 47995.57 2019-11-03 00:15:04.000 307 21259.00 361.76 43029.00 47995.53 2019-11-03 00:15:05.000 307 21259.02 361.73 43029.00 47995.52 2019-11-03 00:15:06.000 307 21259.01 361.73 43029.04 47995.54 2019-11-03 00:15:07.000 307 21259.01 361.68 43028.99 47995.55 2019-11-03 00:15:08.000 307 21259.00 361.65 43029.00 47995.55 2019-11-03 00:15:09.000 307 21258.97 361.64 43029.05 47995.57 2019-11-03 00:15:10.000 307 21258.99 361.65 43029.05 47995.55 2019-11-03 00:15:11.000 307 21259.00 361.65 43029.04 47995.57 2019-11-03 00:15:12.000 307 21259.01 361.64 43029.03 47995.57 2019-11-03 00:15:13.000 307 21259.01 361.64 43029.07 47995.57 2019-11-03 00:15:14.000 307 21259.00 361.64 43029.08 47995.58 2019-11-03 00:15:15.000 307 21259.00 361.64 43029.07 47995.59 2019-11-03 00:15:16.000 307 21258.98 361.65 43029.06 47995.60 2019-11-03 00:15:17.000 307 21258.98 361.63 43029.05 47995.57 2019-11-03 00:15:18.000 307 21258.98 361.61 43029.05 47995.56 2019-11-03 00:15:19.000 307 21259.00 361.59 43029.04 47995.59 2019-11-03 00:15:20.000 307 21259.00 361.58 43029.05 47995.59 2019-11-03 00:15:21.000 307 21259.02 361.57 43029.06 47995.58 2019-11-03 00:15:22.000 307 21259.03 361.55 43029.07 47995.61 2019-11-03 00:15:23.000 307 21259.05 361.55 43029.07 47995.58 2019-11-03 00:15:24.000 307 21259.04 361.57 43029.07 47995.58 2019-11-03 00:15:25.000 307 21259.00 361.59 43029.06 47995.61 2019-11-03 00:15:26.000 307 21258.99 361.57 43029.07 47995.62 2019-11-03 00:15:27.000 307 21259.01 361.55 43029.06 47995.61 2019-11-03 00:15:28.000 307 21259.04 361.54 43029.06 47995.61 2019-11-03 00:15:29.000 307 21259.07 361.52 43029.08 47995.61 2019-11-03 00:15:30.000 307 21259.07 361.56 43029.05 47995.61 2019-11-03 00:15:31.000 307 21259.04 361.56 43029.06 47995.61 2019-11-03 00:15:32.000 307 21259.07 361.53 43029.05 47995.60 2019-11-03 00:15:33.000 307 21259.07 361.53 43029.06 47995.61 2019-11-03 00:15:34.000 307 21259.04 361.54 43029.06 47995.62 2019-11-03 00:15:35.000 307 21259.04 361.53 43029.07 47995.65 2019-11-03 00:15:36.000 307 21259.02 361.55 43029.05 47995.62 2019-11-03 00:15:37.000 307 21259.07 361.52 43029.06 47995.61 2019-11-03 00:15:38.000 307 21259.11 361.51 43029.05 47995.64 2019-11-03 00:15:39.000 307 21259.08 361.51 43029.09 47995.63 2019-11-03 00:15:40.000 307 21259.11 361.51 43029.08 47995.61 2019-11-03 00:15:41.000 307 21259.10 361.50 43029.10 47995.64 2019-11-03 00:15:42.000 307 21259.10 361.50 43029.12 47995.66 2019-11-03 00:15:43.000 307 21259.12 361.50 43029.11 47995.68 2019-11-03 00:15:44.000 307 21259.15 361.50 43029.07 47995.66 2019-11-03 00:15:45.000 307 21259.12 361.49 43029.07 47995.66 2019-11-03 00:15:46.000 307 21259.15 361.47 43029.07 47995.68 2019-11-03 00:15:47.000 307 21259.16 361.48 43029.08 47995.66 2019-11-03 00:15:48.000 307 21259.18 361.51 43029.09 47995.66 2019-11-03 00:15:49.000 307 21259.19 361.49 43029.07 47995.69 2019-11-03 00:15:50.000 307 21259.18 361.46 43029.07 47995.69 2019-11-03 00:15:51.000 307 21259.23 361.44 43029.11 47995.69 2019-11-03 00:15:52.000 307 21259.24 361.44 43029.10 47995.70 2019-11-03 00:15:53.000 307 21259.21 361.49 43029.14 47995.71 2019-11-03 00:15:54.000 307 21259.19 361.50 43029.12 47995.72 2019-11-03 00:15:55.000 307 21259.23 361.48 43029.11 47995.70 2019-11-03 00:15:56.000 307 21259.26 361.49 43029.08 47995.75 2019-11-03 00:15:57.000 307 21259.26 361.48 43029.11 47995.72 2019-11-03 00:15:58.000 307 21259.23 361.48 43029.12 47995.72 2019-11-03 00:15:59.000 307 21259.29 361.45 43029.14 47995.73 2019-11-03 00:16:00.000 307 21259.31 361.44 43029.12 47995.73 2019-11-03 00:16:01.000 307 21259.27 361.45 43029.10 47995.75 2019-11-03 00:16:02.000 307 21259.27 361.46 43029.12 47995.72 2019-11-03 00:16:03.000 307 21259.31 361.45 43029.10 47995.72 2019-11-03 00:16:04.000 307 21259.33 361.43 43029.11 47995.74 2019-11-03 00:16:05.000 307 21259.34 361.41 43029.11 47995.73 2019-11-03 00:16:06.000 307 21259.32 361.41 43029.11 47995.73 2019-11-03 00:16:07.000 307 21259.32 361.41 43029.09 47995.75 2019-11-03 00:16:08.000 307 21259.30 361.37 43029.09 47995.75 2019-11-03 00:16:09.000 307 21259.33 361.36 43029.11 47995.73 2019-11-03 00:16:10.000 307 21259.33 361.37 43029.10 47995.78 2019-11-03 00:16:11.000 307 21259.32 361.33 43029.12 47995.76 2019-11-03 00:16:12.000 307 21259.34 361.31 43029.14 47995.74 2019-11-03 00:16:13.000 307 21259.33 361.31 43029.15 47995.75 2019-11-03 00:16:14.000 307 21259.32 361.27 43029.12 47995.74 2019-11-03 00:16:15.000 307 21259.34 361.27 43029.11 47995.76 2019-11-03 00:16:16.000 307 21259.34 361.25 43029.11 47995.78 2019-11-03 00:16:17.000 307 21259.36 361.25 43029.11 47995.77 2019-11-03 00:16:18.000 307 21259.37 361.22 43029.11 47995.78 2019-11-03 00:16:19.000 307 21259.38 361.20 43029.14 47995.81 2019-11-03 00:16:20.000 307 21259.36 361.20 43029.14 47995.80 2019-11-03 00:16:21.000 307 21259.32 361.18 43029.14 47995.82 2019-11-03 00:16:22.000 307 21259.36 361.15 43029.15 47995.84 2019-11-03 00:16:23.000 307 21259.35 361.18 43029.19 47995.84 2019-11-03 00:16:24.000 307 21259.29 361.17 43029.21 47995.83 2019-11-03 00:16:25.000 307 21259.31 361.15 43029.18 47995.82 2019-11-03 00:16:26.000 307 21259.35 361.14 43029.20 47995.83 2019-11-03 00:16:27.000 307 21259.35 361.13 43029.18 47995.86 2019-11-03 00:16:28.000 307 21259.36 361.13 43029.16 47995.83 2019-11-03 00:16:29.000 307 21259.38 361.11 43029.19 47995.85 2019-11-03 00:16:30.000 307 21259.36 361.10 43029.22 47995.86 2019-11-03 00:16:31.000 307 21259.38 361.10 43029.22 47995.87 2019-11-03 00:16:32.000 307 21259.38 361.11 43029.19 47995.86 2019-11-03 00:16:33.000 307 21259.38 361.10 43029.20 47995.86 2019-11-03 00:16:34.000 307 21259.37 361.09 43029.23 47995.90 2019-11-03 00:16:35.000 307 21259.41 361.08 43029.24 47995.88 2019-11-03 00:16:36.000 307 21259.43 361.09 43029.24 47995.93 2019-11-03 00:16:37.000 307 21259.43 361.12 43029.26 47995.90 2019-11-03 00:16:38.000 307 21259.45 361.12 43029.24 47995.92 2019-11-03 00:16:39.000 307 21259.44 361.10 43029.26 47995.92 2019-11-03 00:16:40.000 307 21259.37 361.10 43029.30 47995.91 2019-11-03 00:16:41.000 307 21259.36 361.11 43029.30 47995.90 2019-11-03 00:16:42.000 307 21259.39 361.10 43029.28 47995.91 2019-11-03 00:16:43.000 307 21259.42 361.10 43029.26 47995.90 2019-11-03 00:16:44.000 307 21259.42 361.07 43029.23 47995.90 2019-11-03 00:16:45.000 307 21259.40 361.05 43029.21 47995.91 2019-11-03 00:16:46.000 307 21259.34 361.06 43029.23 47995.89 2019-11-03 00:16:47.000 307 21259.33 361.03 43029.21 47995.88 2019-11-03 00:16:48.000 307 21259.36 361.03 43029.25 47995.89 2019-11-03 00:16:49.000 307 21259.37 361.03 43029.24 47995.88 2019-11-03 00:16:50.000 307 21259.37 361.02 43029.23 47995.88 2019-11-03 00:16:51.000 307 21259.36 361.02 43029.24 47995.94 2019-11-03 00:16:52.000 307 21259.34 361.03 43029.26 47995.89 2019-11-03 00:16:53.000 307 21259.34 361.02 43029.27 47995.88 2019-11-03 00:16:54.000 307 21259.35 361.03 43029.26 47995.87 2019-11-03 00:16:55.000 307 21259.38 361.04 43029.28 47995.89 2019-11-03 00:16:56.000 307 21259.36 361.03 43029.28 47995.88 2019-11-03 00:16:57.000 307 21259.38 361.05 43029.30 47995.88 2019-11-03 00:16:58.000 307 21259.36 361.05 43029.26 47995.87 2019-11-03 00:16:59.000 307 21259.37 361.05 43029.24 47995.86 2019-11-03 00:17:00.000 307 21259.38 361.05 43029.23 47995.88 2019-11-03 00:17:01.000 307 21259.36 361.07 43029.23 47995.86 2019-11-03 00:17:02.000 307 21259.36 361.09 43029.19 47995.88 2019-11-03 00:17:03.000 307 21259.37 361.14 43029.21 47995.87 2019-11-03 00:17:04.000 307 21259.40 361.13 43029.21 47995.85 2019-11-03 00:17:05.000 307 21259.36 361.13 43029.19 47995.87 2019-11-03 00:17:06.000 307 21259.34 361.15 43029.18 47995.88 2019-11-03 00:17:07.000 307 21259.35 361.25 43029.14 47995.87 2019-11-03 00:17:08.000 307 21259.36 361.27 43029.08 47995.83 2019-11-03 00:17:09.000 307 21259.34 361.29 43029.08 47995.80 2019-11-03 00:17:10.000 307 21259.34 361.30 43029.05 47995.77 2019-11-03 00:17:11.000 307 21259.33 361.30 43029.04 47995.72 2019-11-03 00:17:12.000 307 21259.31 361.30 43029.07 47995.71 2019-11-03 00:17:13.000 307 21259.32 361.31 43029.04 47995.70 2019-11-03 00:17:14.000 307 21259.33 361.32 43029.04 47995.68 2019-11-03 00:17:15.000 307 21259.36 361.30 43029.05 47995.70 2019-11-03 00:17:16.000 307 21259.36 361.26 43029.03 47995.69 2019-11-03 00:17:17.000 307 21259.34 361.26 43029.03 47995.72 2019-11-03 00:17:18.000 307 21259.36 361.25 43029.03 47995.72 2019-11-03 00:17:19.000 307 21259.34 361.26 43029.04 47995.70 2019-11-03 00:17:20.000 307 21259.35 361.23 43029.03 47995.73 2019-11-03 00:17:21.000 307 21259.35 361.24 43029.04 47995.73 2019-11-03 00:17:22.000 307 21259.34 361.23 43029.02 47995.72 2019-11-03 00:17:23.000 307 21259.34 361.22 43029.00 47995.72 2019-11-03 00:17:24.000 307 21259.35 361.21 43029.03 47995.70 2019-11-03 00:17:25.000 307 21259.33 361.22 43029.03 47995.72 2019-11-03 00:17:26.000 307 21259.32 361.23 43029.02 47995.69 2019-11-03 00:17:27.000 307 21259.36 361.21 43029.02 47995.71 2019-11-03 00:17:28.000 307 21259.32 361.23 43029.02 47995.72 2019-11-03 00:17:29.000 307 21259.33 361.22 43029.02 47995.67 2019-11-03 00:17:30.000 307 21259.32 361.23 43028.99 47995.70 2019-11-03 00:17:31.000 307 21259.34 361.21 43029.00 47995.70 2019-11-03 00:17:32.000 307 21259.32 361.23 43029.02 47995.69 2019-11-03 00:17:33.000 307 21259.30 361.22 43029.00 47995.66 2019-11-03 00:17:34.000 307 21259.34 361.20 43029.00 47995.67 2019-11-03 00:17:35.000 307 21259.37 361.14 43029.02 47995.69 2019-11-03 00:17:36.000 307 21259.36 361.14 43029.03 47995.72 2019-11-03 00:17:37.000 307 21259.34 361.15 43029.06 47995.71 2019-11-03 00:17:38.000 307 21259.35 361.16 43029.06 47995.71 2019-11-03 00:17:39.000 307 21259.37 361.18 43029.04 47995.74 2019-11-03 00:17:40.000 307 21259.35 361.20 43029.05 47995.73 2019-11-03 00:17:41.000 307 21259.37 361.20 43029.03 47995.72 2019-11-03 00:17:42.000 307 21259.37 361.21 43029.03 47995.70 2019-11-03 00:17:43.000 307 21259.37 361.22 43029.01 47995.72 2019-11-03 00:17:44.000 307 21259.40 361.23 43029.00 47995.69 2019-11-03 00:17:45.000 307 21259.41 361.23 43029.01 47995.69 2019-11-03 00:17:46.000 307 21259.42 361.23 43029.01 47995.68 2019-11-03 00:17:47.000 307 21259.42 361.24 43029.00 47995.71 2019-11-03 00:17:48.000 307 21259.43 361.22 43028.98 47995.70 2019-11-03 00:17:49.000 307 21259.45 361.26 43028.98 47995.69 2019-11-03 00:17:50.000 307 21259.45 361.24 43028.98 47995.69 2019-11-03 00:17:51.000 307 21259.46 361.22 43028.96 47995.71 2019-11-03 00:17:52.000 307 21259.45 361.22 43028.94 47995.70 2019-11-03 00:17:53.000 307 21259.47 361.20 43028.94 47995.73 2019-11-03 00:17:54.000 307 21259.49 361.18 43028.99 47995.72 2019-11-03 00:17:55.000 307 21259.47 361.18 43029.00 47995.72 2019-11-03 00:17:56.000 307 21259.47 361.21 43028.98 47995.72 2019-11-03 00:17:57.000 307 21259.49 361.21 43028.97 47995.71 2019-11-03 00:17:58.000 307 21259.48 361.19 43028.96 47995.72 2019-11-03 00:17:59.000 307 21259.48 361.16 43028.99 47995.74 2019-11-03 00:18:00.000 307 21259.47 361.15 43028.99 47995.72 2019-11-03 00:18:01.000 307 21259.50 361.15 43029.00 47995.75 2019-11-03 00:18:02.000 307 21259.53 361.14 43028.99 47995.75 2019-11-03 00:18:03.000 307 21259.54 361.12 43028.96 47995.74 2019-11-03 00:18:04.000 307 21259.50 361.14 43029.00 47995.75 2019-11-03 00:18:05.000 307 21259.53 361.11 43029.01 47995.77 2019-11-03 00:18:06.000 307 21259.55 361.10 43028.99 47995.76 2019-11-03 00:18:07.000 307 21259.54 361.07 43029.01 47995.78 2019-11-03 00:18:08.000 307 21259.57 361.08 43029.01 47995.82 2019-11-03 00:18:09.000 307 21259.60 361.06 43029.02 47995.80 2019-11-03 00:18:10.000 307 21259.62 361.05 43029.00 47995.83 2019-11-03 00:18:11.000 307 21259.61 361.06 43029.00 47995.81 2019-11-03 00:18:12.000 307 21259.59 361.05 43029.00 47995.82 2019-11-03 00:18:13.000 307 21259.61 361.04 43029.01 47995.81 2019-11-03 00:18:14.000 307 21259.60 361.03 43029.03 47995.82 2019-11-03 00:18:15.000 307 21259.60 361.03 43029.06 47995.81 2019-11-03 00:18:16.000 307 21259.60 361.05 43029.08 47995.82 2019-11-03 00:18:17.000 307 21259.64 361.03 43029.06 47995.84 2019-11-03 00:18:18.000 307 21259.64 361.05 43029.06 47995.84 2019-11-03 00:18:19.000 307 21259.62 361.05 43029.04 47995.83 2019-11-03 00:18:20.000 307 21259.61 361.07 43029.03 47995.84 2019-11-03 00:18:21.000 307 21259.62 361.06 43029.05 47995.84 2019-11-03 00:18:22.000 307 21259.65 361.01 43029.06 47995.84 2019-11-03 00:18:23.000 307 21259.65 361.01 43029.04 47995.85 2019-11-03 00:18:24.000 307 21259.62 360.99 43029.05 47995.86 2019-11-03 00:18:25.000 307 21259.61 360.95 43029.05 47995.88 2019-11-03 00:18:26.000 307 21259.59 360.99 43029.04 47995.87 2019-11-03 00:18:27.000 307 21259.61 361.05 43029.05 47995.87 2019-11-03 00:18:28.000 307 21259.62 361.04 43029.03 47995.87 2019-11-03 00:18:29.000 307 21259.63 361.03 43029.01 47995.83 2019-11-03 00:18:30.000 307 21259.64 361.03 43028.98 47995.82 2019-11-03 00:18:31.000 307 21259.63 361.02 43028.98 47995.81 2019-11-03 00:18:32.000 307 21259.64 361.00 43029.00 47995.79 2019-11-03 00:18:33.000 307 21259.65 360.99 43029.03 47995.84 2019-11-03 00:18:34.000 307 21259.64 360.98 43029.01 47995.81 2019-11-03 00:18:35.000 307 21259.66 360.99 43028.98 47995.81 2019-11-03 00:18:36.000 307 21259.63 361.02 43028.97 47995.83 2019-11-03 00:18:37.000 307 21259.65 361.01 43028.97 47995.84 2019-11-03 00:18:38.000 307 21259.65 360.99 43029.03 47995.84 2019-11-03 00:18:39.000 307 21259.63 360.96 43029.04 47995.81 2019-11-03 00:18:40.000 307 21259.65 360.95 43029.03 47995.81 2019-11-03 00:18:41.000 307 21259.64 360.93 43029.04 47995.84 2019-11-03 00:18:42.000 307 21259.63 360.90 43029.02 47995.84 2019-11-03 00:18:43.000 307 21259.62 360.90 43029.04 47995.82 2019-11-03 00:18:44.000 307 21259.60 360.89 43029.05 47995.84 2019-11-03 00:18:45.000 307 21259.63 360.87 43029.04 47995.85 2019-11-03 00:18:46.000 307 21259.61 360.87 43029.03 47995.85 2019-11-03 00:18:47.000 307 21259.57 360.89 43029.02 47995.84 2019-11-03 00:18:48.000 307 21259.56 360.88 43029.05 47995.83 2019-11-03 00:18:49.000 307 21259.56 360.84 43029.03 47995.84 2019-11-03 00:18:50.000 307 21259.56 360.82 43029.05 47995.84 2019-11-03 00:18:51.000 307 21259.55 360.82 43029.04 47995.85 2019-11-03 00:18:52.000 307 21259.56 360.79 43029.06 47995.85 2019-11-03 00:18:53.000 307 21259.57 360.80 43029.06 47995.86 2019-11-03 00:18:54.000 307 21259.57 360.77 43029.07 47995.86 2019-11-03 00:18:55.000 307 21259.55 360.78 43029.09 47995.91 2019-11-03 00:18:56.000 307 21259.55 360.79 43029.13 47995.85 2019-11-03 00:18:57.000 307 21259.55 360.79 43029.12 47995.89 2019-11-03 00:18:58.000 307 21259.56 360.84 43029.08 47995.88 2019-11-03 00:18:59.000 307 21259.57 360.87 43029.08 47995.90 2019-11-03 00:19:00.000 307 21259.60 360.87 43029.08 47995.85 2019-11-03 00:19:01.000 307 21259.58 360.84 43029.07 47995.86 2019-11-03 00:19:02.000 307 21259.62 360.79 43029.07 47995.85 2019-11-03 00:19:03.000 307 21259.60 360.78 43029.11 47995.87 2019-11-03 00:19:04.000 307 21259.58 360.76 43029.11 47995.87 2019-11-03 00:19:05.000 307 21259.57 360.76 43029.10 47995.88 2019-11-03 00:19:06.000 307 21259.54 360.74 43029.10 47995.89 2019-11-03 00:19:07.000 307 21259.53 360.72 43029.13 47995.90 2019-11-03 00:19:08.000 307 21259.50 360.74 43029.15 47995.87 2019-11-03 00:19:09.000 307 21259.50 360.72 43029.13 47995.90 2019-11-03 00:19:10.000 307 21259.52 360.72 43029.17 47995.88 2019-11-03 00:19:11.000 307 21259.50 360.71 43029.17 47995.88 2019-11-03 00:19:12.000 307 21259.48 360.72 43029.14 47995.90 2019-11-03 00:19:13.000 307 21259.51 360.71 43029.15 47995.91 2019-11-03 00:19:14.000 307 21259.51 360.74 43029.17 47995.92 2019-11-03 00:19:15.000 307 21259.53 360.80 43029.15 47995.90 2019-11-03 00:19:16.000 307 21259.53 360.83 43029.13 47995.92 2019-11-03 00:19:17.000 307 21259.54 360.83 43029.10 47995.88 2019-11-03 00:19:18.000 307 21259.56 360.84 43029.14 47995.88 2019-11-03 00:19:19.000 307 21259.61 360.83 43029.15 47995.89 2019-11-03 00:19:20.000 307 21259.58 360.85 43029.12 47995.89 2019-11-03 00:19:21.000 307 21259.56 360.89 43029.10 47995.88 2019-11-03 00:19:22.000 307 21259.57 360.89 43029.11 47995.85 2019-11-03 00:19:23.000 307 21259.57 360.91 43029.11 47995.88 2019-11-03 00:19:24.000 307 21259.58 360.90 43029.12 47995.87 2019-11-03 00:19:25.000 307 21259.60 360.91 43029.10 47995.84 2019-11-03 00:19:26.000 307 21259.58 360.93 43029.09 47995.84 2019-11-03 00:19:27.000 307 21259.59 360.91 43029.08 47995.82 2019-11-03 00:19:28.000 307 21259.57 360.92 43029.07 47995.84 2019-11-03 00:19:29.000 307 21259.60 360.91 43029.06 47995.81 2019-11-03 00:19:30.000 307 21259.61 360.94 43029.05 47995.82 2019-11-03 00:19:31.000 307 21259.60 360.95 43029.04 47995.83 2019-11-03 00:19:32.000 307 21259.60 360.97 43029.05 47995.84 2019-11-03 00:19:33.000 307 21259.61 361.00 43029.01 47995.82 2019-11-03 00:19:34.000 307 21259.59 361.01 43028.98 47995.83 2019-11-03 00:19:35.000 307 21259.62 360.99 43028.96 47995.80 2019-11-03 00:19:36.000 307 21259.61 361.00 43029.00 47995.80 2019-11-03 00:19:37.000 307 21259.60 361.01 43029.00 47995.80 2019-11-03 00:19:38.000 307 21259.59 361.01 43028.99 47995.81 2019-11-03 00:19:39.000 307 21259.60 361.01 43028.99 47995.80 2019-11-03 00:19:40.000 307 21259.62 361.03 43029.04 47995.80 2019-11-03 00:19:41.000 307 21259.64 361.04 43029.01 47995.80 2019-11-03 00:19:42.000 307 21259.64 361.05 43029.01 47995.79 2019-11-03 00:19:43.000 307 21259.64 361.05 43029.02 47995.79 2019-11-03 00:19:44.000 307 21259.64 361.07 43028.97 47995.78 2019-11-03 00:19:45.000 307 21259.64 361.11 43028.95 47995.79 2019-11-03 00:19:46.000 307 21259.64 361.07 43028.94 47995.77 2019-11-03 00:19:47.000 307 21259.64 361.07 43028.95 47995.78 2019-11-03 00:19:48.000 307 21259.64 361.07 43028.97 47995.80 2019-11-03 00:19:49.000 307 21259.62 361.09 43028.99 47995.78 2019-11-03 00:19:50.000 307 21259.61 361.12 43028.98 47995.78 2019-11-03 00:19:51.000 307 21259.61 361.11 43028.97 47995.76 2019-11-03 00:19:52.000 307 21259.61 361.12 43028.96 47995.78 2019-11-03 00:19:53.000 307 21259.61 361.12 43028.98 47995.75 2019-11-03 00:19:54.000 307 21259.62 361.11 43029.00 47995.79 2019-11-03 00:19:55.000 307 21259.60 361.11 43029.01 47995.76 2019-11-03 00:19:56.000 307 21259.62 361.13 43029.00 47995.79 2019-11-03 00:19:57.000 307 21259.61 361.11 43029.02 47995.78 2019-11-03 00:19:58.000 307 21259.59 361.07 43029.00 47995.77 2019-11-03 00:19:59.000 307 21259.59 361.10 43029.02 47995.80 2019-11-03 00:20:00.000 307 21259.56 361.12 43029.02 47995.80 2019-11-03 00:20:01.000 307 21259.56 361.12 43029.04 47995.80 2019-11-03 00:20:02.000 307 21259.56 361.12 43029.06 47995.78 2019-11-03 00:20:03.000 307 21259.58 361.12 43029.12 47995.81 2019-11-03 00:20:04.000 307 21259.59 361.12 43029.08 47995.80 2019-11-03 00:20:05.000 307 21259.59 361.10 43029.08 47995.80 2019-11-03 00:20:06.000 307 21259.56 361.09 43029.08 47995.82 2019-11-03 00:20:07.000 307 21259.58 361.08 43029.10 47995.81 2019-11-03 00:20:08.000 307 21259.54 361.11 43029.06 47995.82 2019-11-03 00:20:09.000 307 21259.52 361.11 43029.06 47995.82 2019-11-03 00:20:10.000 307 21259.54 361.11 43029.06 47995.83 2019-11-03 00:20:11.000 307 21259.54 361.14 43029.04 47995.80 2019-11-03 00:20:12.000 307 21259.53 361.15 43029.02 47995.81 2019-11-03 00:20:13.000 307 21259.54 361.13 43029.02 47995.80 2019-11-03 00:20:14.000 307 21259.52 361.15 43029.03 47995.83 2019-11-03 00:20:15.000 307 21259.55 361.17 43029.04 47995.79 2019-11-03 00:20:16.000 307 21259.55 361.20 43029.03 47995.81 2019-11-03 00:20:17.000 307 21259.54 361.19 43029.04 47995.78 2019-11-03 00:20:18.000 307 21259.55 361.18 43029.00 47995.80 2019-11-03 00:20:19.000 307 21259.57 361.20 43029.01 47995.81 2019-11-03 00:20:20.000 307 21259.58 361.25 43028.98 47995.80 2019-11-03 00:20:21.000 307 21259.57 361.28 43029.00 47995.82 2019-11-03 00:20:22.000 307 21259.58 361.29 43029.02 47995.82 2019-11-03 00:20:23.000 307 21259.60 361.27 43028.99 47995.82 2019-11-03 00:20:24.000 307 21259.61 361.24 43028.98 47995.80 2019-11-03 00:20:25.000 307 21259.63 361.25 43029.02 47995.81 2019-11-03 00:20:26.000 307 21259.59 361.26 43029.03 47995.82 2019-11-03 00:20:27.000 307 21259.64 361.24 43029.01 47995.83 2019-11-03 00:20:28.000 307 21259.66 361.26 43029.02 47995.80 2019-11-03 00:20:29.000 307 21259.64 361.27 43029.02 47995.82 2019-11-03 00:20:30.000 307 21259.63 361.26 43029.00 47995.83 2019-11-03 00:20:31.000 307 21259.65 361.26 43028.98 47995.81 2019-11-03 00:20:32.000 307 21259.66 361.26 43029.02 47995.81 2019-11-03 00:20:33.000 307 21259.66 361.28 43028.99 47995.82 2019-11-03 00:20:34.000 307 21259.63 361.26 43029.00 47995.85 2019-11-03 00:20:35.000 307 21259.61 361.27 43029.03 47995.81 2019-11-03 00:20:36.000 307 21259.60 361.25 43029.03 47995.79 2019-11-03 00:20:37.000 307 21259.62 361.29 43029.00 47995.82 2019-11-03 00:20:38.000 307 21259.62 361.31 43029.03 47995.83 2019-11-03 00:20:39.000 307 21259.59 361.29 43029.04 47995.84 2019-11-03 00:20:40.000 307 21259.61 361.26 43029.03 47995.84 2019-11-03 00:20:41.000 307 21259.65 361.24 43029.06 47995.82 2019-11-03 00:20:42.000 307 21259.68 361.26 43029.04 47995.84 2019-11-03 00:20:43.000 307 21259.70 361.28 43029.02 47995.83 2019-11-03 00:20:44.000 307 21259.67 361.30 43029.04 47995.86 2019-11-03 00:20:45.000 307 21259.64 361.30 43029.05 47995.87 2019-11-03 00:20:46.000 307 21259.67 361.28 43029.07 47995.86 2019-11-03 00:20:47.000 307 21259.67 361.31 43029.04 47995.86 2019-11-03 00:20:48.000 307 21259.67 361.32 43029.06 47995.86 2019-11-03 00:20:49.000 307 21259.69 361.30 43029.09 47995.87 2019-11-03 00:20:50.000 307 21259.67 361.32 43029.07 47995.86 2019-11-03 00:20:51.000 307 21259.68 361.28 43029.06 47995.85 2019-11-03 00:20:52.000 307 21259.66 361.29 43029.08 47995.86 2019-11-03 00:20:53.000 307 21259.66 361.31 43029.05 47995.85 2019-11-03 00:20:54.000 307 21259.66 361.34 43029.05 47995.87 2019-11-03 00:20:55.000 307 21259.66 361.36 43029.03 47995.86 2019-11-03 00:20:56.000 307 21259.67 361.36 43029.04 47995.87 2019-11-03 00:20:57.000 307 21259.67 361.35 43029.03 47995.87 2019-11-03 00:20:58.000 307 21259.69 361.36 43029.05 47995.85 2019-11-03 00:20:59.000 307 21259.69 361.35 43029.07 47995.87 2019-11-03 00:21:00.000 307 21259.69 361.38 43029.07 47995.87 2019-11-03 00:21:01.000 307 21259.65 361.39 43029.07 47995.86 2019-11-03 00:21:02.000 307 21259.68 361.39 43029.05 47995.88 2019-11-03 00:21:03.000 307 21259.68 361.42 43029.05 47995.84 2019-11-03 00:21:04.000 307 21259.73 361.41 43029.07 47995.88 2019-11-03 00:21:05.000 307 21259.73 361.40 43029.07 47995.91 2019-11-03 00:21:06.000 307 21259.72 361.43 43029.08 47995.88 2019-11-03 00:21:07.000 307 21259.71 361.44 43029.10 47995.92 2019-11-03 00:21:08.000 307 21259.71 361.42 43029.09 47995.91 2019-11-03 00:21:09.000 307 21259.73 361.44 43029.06 47995.92 2019-11-03 00:21:10.000 307 21259.73 361.44 43029.07 47995.92 2019-11-03 00:21:11.000 307 21259.72 361.43 43029.08 47995.91 2019-11-03 00:21:12.000 307 21259.74 361.47 43029.09 47995.92 2019-11-03 00:21:13.000 307 21259.76 361.47 43029.10 47995.94 2019-11-03 00:21:14.000 307 21259.77 361.49 43029.11 47995.92 2019-11-03 00:21:15.000 307 21259.77 361.47 43029.07 47995.93 2019-11-03 00:21:16.000 307 21259.78 361.51 43029.09 47995.94 2019-11-03 00:21:17.000 307 21259.80 361.52 43029.07 47995.96 2019-11-03 00:21:18.000 307 21259.77 361.53 43029.08 47995.92 2019-11-03 00:21:19.000 307 21259.77 361.53 43029.08 47995.95 2019-11-03 00:21:20.000 307 21259.80 361.53 43029.08 47995.92 2019-11-03 00:21:21.000 307 21259.82 361.53 43029.12 47995.95 2019-11-03 00:21:22.000 307 21259.79 361.54 43029.12 47995.95 2019-11-03 00:21:23.000 307 21259.81 361.53 43029.11 47995.94 2019-11-03 00:21:24.000 307 21259.79 361.52 43029.11 47995.97 2019-11-03 00:21:25.000 307 21259.80 361.54 43029.10 47995.95 2019-11-03 00:21:26.000 307 21259.83 361.56 43029.12 47995.94 2019-11-03 00:21:27.000 307 21259.80 361.59 43029.11 47995.98 2019-11-03 00:21:28.000 307 21259.75 361.61 43029.10 47995.97 2019-11-03 00:21:29.000 307 21259.77 361.61 43029.11 47995.96 2019-11-03 00:21:30.000 307 21259.78 361.65 43029.09 47995.97 2019-11-03 00:21:31.000 307 21259.79 361.67 43029.09 47995.94 2019-11-03 00:21:32.000 307 21259.76 361.70 43029.06 47995.94 2019-11-03 00:21:33.000 307 21259.78 361.71 43029.04 47995.93 2019-11-03 00:21:34.000 307 21259.79 361.70 43029.04 47995.91 2019-11-03 00:21:35.000 307 21259.79 361.73 43029.02 47995.91 2019-11-03 00:21:36.000 307 21259.79 361.78 43029.00 47995.90 2019-11-03 00:21:37.000 307 21259.79 361.80 43029.00 47995.88 2019-11-03 00:21:38.000 307 21259.77 361.81 43028.97 47995.86 2019-11-03 00:21:39.000 307 21259.78 361.81 43028.96 47995.87 2019-11-03 00:21:40.000 307 21259.82 361.78 43028.95 47995.87 2019-11-03 00:21:41.000 307 21259.79 361.81 43028.94 47995.85 2019-11-03 00:21:42.000 307 21259.78 361.83 43028.94 47995.83 2019-11-03 00:21:43.000 307 21259.82 361.83 43028.91 47995.83 2019-11-03 00:21:44.000 307 21259.79 361.85 43028.93 47995.83 2019-11-03 00:21:45.000 307 21259.79 361.89 43028.95 47995.85 2019-11-03 00:21:46.000 307 21259.78 361.88 43028.97 47995.81 2019-11-03 00:21:47.000 307 21259.83 361.83 43028.99 47995.84 2019-11-03 00:21:48.000 307 21259.82 361.87 43028.99 47995.83 2019-11-03 00:21:49.000 307 21259.82 361.87 43028.97 47995.84 2019-11-03 00:21:50.000 307 21259.81 361.89 43028.99 47995.85 2019-11-03 00:21:51.000 307 21259.82 361.89 43029.02 47995.83 2019-11-03 00:21:52.000 307 21259.83 361.90 43029.01 47995.87 2019-11-03 00:21:53.000 307 21259.83 361.90 43029.00 47995.85 2019-11-03 00:21:54.000 307 21259.82 361.91 43029.02 47995.87 2019-11-03 00:21:55.000 307 21259.84 361.94 43029.01 47995.86 2019-11-03 00:21:56.000 307 21259.82 361.95 43028.99 47995.88 2019-11-03 00:21:57.000 307 21259.82 361.97 43028.98 47995.86 2019-11-03 00:21:58.000 307 21259.84 361.99 43028.99 47995.88 2019-11-03 00:21:59.000 307 21259.82 361.99 43028.96 47995.86 2019-11-03 00:22:00.000 307 21259.85 361.98 43028.97 47995.88 2019-11-03 00:22:01.000 307 21259.86 362.01 43028.97 47995.88 2019-11-03 00:22:02.000 307 21259.84 362.06 43029.02 47995.88 2019-11-03 00:22:03.000 307 21259.82 362.09 43029.02 47995.84 2019-11-03 00:22:04.000 307 21259.83 362.07 43029.02 47995.88 2019-11-03 00:22:05.000 307 21259.82 362.11 43029.00 47995.86 2019-11-03 00:22:06.000 307 21259.81 362.15 43028.97 47995.87 2019-11-03 00:22:07.000 307 21259.80 362.18 43028.97 47995.85 2019-11-03 00:22:08.000 307 21259.81 362.19 43028.98 47995.86 2019-11-03 00:22:09.000 307 21259.81 362.22 43028.98 47995.83 2019-11-03 00:22:10.000 307 21259.80 362.25 43029.00 47995.86 2019-11-03 00:22:11.000 307 21259.81 362.27 43028.97 47995.84 2019-11-03 00:22:12.000 307 21259.84 362.26 43028.97 47995.86 2019-11-03 00:22:13.000 307 21259.83 362.25 43028.98 47995.82 2019-11-03 00:22:14.000 307 21259.82 362.28 43028.95 47995.84 2019-11-03 00:22:15.000 307 21259.83 362.32 43028.96 47995.83 2019-11-03 00:22:16.000 307 21259.82 362.32 43028.97 47995.84 2019-11-03 00:22:17.000 307 21259.81 362.34 43028.97 47995.81 2019-11-03 00:22:18.000 307 21259.79 362.34 43028.98 47995.87 2019-11-03 00:22:19.000 307 21259.80 362.35 43028.98 47995.84 2019-11-03 00:22:20.000 307 21259.80 362.35 43029.00 47995.85 2019-11-03 00:22:21.000 307 21259.79 362.39 43028.97 47995.83 2019-11-03 00:22:22.000 307 21259.84 362.36 43028.98 47995.87 2019-11-03 00:22:23.000 307 21259.80 362.41 43028.97 47995.84 2019-11-03 00:22:24.000 307 21259.82 362.41 43028.96 47995.86 2019-11-03 00:22:25.000 307 21259.85 362.42 43028.96 47995.84 2019-11-03 00:22:26.000 307 21259.87 362.43 43028.97 47995.86 2019-11-03 00:22:27.000 307 21259.86 362.45 43028.96 47995.85 2019-11-03 00:22:28.000 307 21259.89 362.46 43028.96 47995.86 2019-11-03 00:22:29.000 307 21259.89 362.49 43028.93 47995.89 2019-11-03 00:22:30.000 307 21259.87 362.51 43028.97 47995.89 2019-11-03 00:22:31.000 307 21259.86 362.52 43028.98 47995.86 2019-11-03 00:22:32.000 307 21259.84 362.52 43028.99 47995.86 2019-11-03 00:22:33.000 307 21259.84 362.55 43028.97 47995.89 2019-11-03 00:22:34.000 307 21259.84 362.52 43028.97 47995.89 2019-11-03 00:22:35.000 307 21259.85 362.56 43028.98 47995.86 2019-11-03 00:22:36.000 307 21259.88 362.58 43028.98 47995.88 2019-11-03 00:22:37.000 307 21259.85 362.61 43029.00 47995.87 2019-11-03 00:22:38.000 307 21259.87 362.59 43029.00 47995.86 2019-11-03 00:22:39.000 307 21259.87 362.63 43028.94 47995.87 2019-11-03 00:22:40.000 307 21259.87 362.64 43028.93 47995.88 2019-11-03 00:22:41.000 307 21259.87 362.65 43028.93 47995.87 2019-11-03 00:22:42.000 307 21259.91 362.65 43028.93 47995.85 2019-11-03 00:22:43.000 307 21259.91 362.66 43028.96 47995.88 2019-11-03 00:22:44.000 307 21259.94 362.66 43028.95 47995.87 2019-11-03 00:22:45.000 307 21259.95 362.67 43028.94 47995.88 2019-11-03 00:22:46.000 307 21259.94 362.67 43028.93 47995.87 2019-11-03 00:22:47.000 307 21259.95 362.68 43028.93 47995.86 2019-11-03 00:22:48.000 307 21259.96 362.69 43028.94 47995.87 2019-11-03 00:22:49.000 307 21259.97 362.69 43028.92 47995.87 2019-11-03 00:22:50.000 307 21259.96 362.70 43028.94 47995.90 2019-11-03 00:22:51.000 307 21259.97 362.69 43028.94 47995.88 2019-11-03 00:22:52.000 307 21259.99 362.69 43028.97 47995.87 2019-11-03 00:22:53.000 307 21259.99 362.71 43028.97 47995.90 2019-11-03 00:22:54.000 307 21260.01 362.74 43028.96 47995.88 2019-11-03 00:22:55.000 307 21260.01 362.74 43028.95 47995.92 2019-11-03 00:22:56.000 307 21260.04 362.74 43028.97 47995.88 2019-11-03 00:22:57.000 307 21260.04 362.74 43028.94 47995.89 2019-11-03 00:22:58.000 307 21260.04 362.75 43028.94 47995.92 2019-11-03 00:22:59.000 307 21260.04 362.78 43028.95 47995.92 2019-11-03 00:23:00.000 307 21260.05 362.77 43028.93 47995.93 2019-11-03 00:23:01.000 307 21260.08 362.78 43028.91 47995.92 2019-11-03 00:23:02.000 307 21260.09 362.76 43028.93 47995.95 2019-11-03 00:23:03.000 307 21260.08 362.76 43028.91 47995.93 2019-11-03 00:23:04.000 307 21260.13 362.78 43028.90 47995.93 2019-11-03 00:23:05.000 307 21260.14 362.78 43028.94 47995.93 2019-11-03 00:23:06.000 307 21260.11 362.77 43028.93 47995.96 2019-11-03 00:23:07.000 307 21260.12 362.78 43028.92 47995.93 2019-11-03 00:23:08.000 307 21260.13 362.78 43028.93 47995.95 2019-11-03 00:23:09.000 307 21260.13 362.78 43028.93 47995.94 2019-11-03 00:23:10.000 307 21260.14 362.81 43028.90 47995.96 2019-11-03 00:23:11.000 307 21260.16 362.80 43028.90 47995.98 2019-11-03 00:23:12.000 307 21260.16 362.80 43028.90 47995.97 2019-11-03 00:23:13.000 307 21260.16 362.83 43028.91 47995.96 2019-11-03 00:23:14.000 307 21260.17 362.83 43028.96 47995.96 2019-11-03 00:23:15.000 307 21260.18 362.83 43028.96 47995.96 2019-11-03 00:23:16.000 307 21260.16 362.84 43028.94 47995.97 2019-11-03 00:23:17.000 307 21260.20 362.83 43028.95 47995.98 2019-11-03 00:23:18.000 307 21260.18 362.82 43028.95 47995.97 2019-11-03 00:23:19.000 307 21260.17 362.83 43028.92 47996.01 2019-11-03 00:23:20.000 307 21260.19 362.86 43028.90 47995.96 2019-11-03 00:23:21.000 307 21260.22 362.86 43028.93 47995.97 2019-11-03 00:23:22.000 307 21260.19 362.86 43028.90 47995.97 2019-11-03 00:23:23.000 307 21260.18 362.85 43028.90 47995.98 2019-11-03 00:23:24.000 307 21260.18 362.86 43028.88 47995.96 2019-11-03 00:23:25.000 307 21260.19 362.88 43028.87 47995.95 2019-11-03 00:23:26.000 307 21260.19 362.90 43028.86 47995.97 2019-11-03 00:23:27.000 307 21260.16 362.90 43028.87 47995.97 2019-11-03 00:23:28.000 307 21260.15 362.93 43028.89 47995.96 2019-11-03 00:23:29.000 307 21260.17 362.94 43028.88 47995.94 2019-11-03 00:23:30.000 307 21260.20 362.93 43028.85 47995.96 2019-11-03 00:23:31.000 307 21260.19 362.94 43028.85 47995.95 2019-11-03 00:23:32.000 307 21260.19 362.95 43028.86 47995.93 2019-11-03 00:23:33.000 307 21260.18 362.95 43028.89 47995.97 2019-11-03 00:23:34.000 307 21260.17 362.96 43028.91 47995.94 2019-11-03 00:23:35.000 307 21260.18 362.95 43028.89 47995.94 2019-11-03 00:23:36.000 307 21260.17 362.96 43028.87 47995.95 2019-11-03 00:23:37.000 307 21260.21 362.98 43028.89 47995.98 2019-11-03 00:23:38.000 307 21260.24 362.98 43028.89 47995.97 2019-11-03 00:23:39.000 307 21260.21 363.02 43028.86 47995.98 2019-11-03 00:23:40.000 307 21260.23 363.01 43028.88 47995.94 2019-11-03 00:23:41.000 307 21260.21 363.00 43028.90 47995.96 2019-11-03 00:23:42.000 307 21260.18 363.03 43028.88 47995.95 2019-11-03 00:23:43.000 307 21260.20 363.04 43028.89 47995.98 2019-11-03 00:23:44.000 307 21260.20 363.06 43028.86 47995.95 2019-11-03 00:23:45.000 307 21260.19 363.07 43028.86 47995.96 2019-11-03 00:23:46.000 307 21260.20 363.08 43028.87 47995.94 2019-11-03 00:23:47.000 307 21260.24 363.10 43028.86 47995.94 2019-11-03 00:23:48.000 307 21260.22 363.13 43028.85 47995.94 2019-11-03 00:23:49.000 307 21260.25 363.14 43028.86 47995.97 2019-11-03 00:23:50.000 307 21260.25 363.14 43028.86 47995.95 2019-11-03 00:23:51.000 307 21260.26 363.13 43028.86 47995.96 2019-11-03 00:23:52.000 307 21260.27 363.15 43028.83 47995.96 2019-11-03 00:23:53.000 307 21260.28 363.14 43028.86 47995.96 2019-11-03 00:23:54.000 307 21260.27 363.14 43028.86 47995.96 2019-11-03 00:23:55.000 307 21260.28 363.16 43028.86 47995.98 2019-11-03 00:23:56.000 307 21260.27 363.14 43028.88 47995.99 2019-11-03 00:23:57.000 307 21260.21 363.19 43028.87 47996.01 2019-11-03 00:23:58.000 307 21260.26 363.23 43028.88 47995.96 2019-11-03 00:23:59.000 307 21260.28 363.21 43028.88 47995.97 2019-11-03 00:24:00.000 307 21260.26 363.24 43028.85 47995.97 2019-11-03 00:24:01.000 307 21260.21 363.24 43028.83 47995.94 2019-11-03 00:24:02.000 307 21260.25 363.26 43028.81 47995.93 2019-11-03 00:24:03.000 307 21260.24 363.32 43028.82 47995.92 2019-11-03 00:24:04.000 307 21260.22 363.35 43028.77 47995.89 2019-11-03 00:24:05.000 307 21260.23 363.32 43028.77 47995.87 2019-11-03 00:24:06.000 307 21260.22 363.32 43028.76 47995.88 2019-11-03 00:24:07.000 307 21260.23 363.30 43028.77 47995.89 2019-11-03 00:24:08.000 307 21260.24 363.31 43028.76 47995.91 2019-11-03 00:24:09.000 307 21260.23 363.28 43028.80 47995.92 2019-11-03 00:24:10.000 307 21260.26 363.28 43028.80 47995.89 2019-11-03 00:24:11.000 307 21260.22 363.31 43028.81 47995.91 2019-11-03 00:24:12.000 307 21260.22 363.34 43028.80 47995.91 2019-11-03 00:24:13.000 307 21260.25 363.37 43028.77 47995.91 2019-11-03 00:24:14.000 307 21260.28 363.44 43028.78 47995.90 2019-11-03 00:24:15.000 307 21260.29 363.50 43028.75 47995.87 2019-11-03 00:24:16.000 307 21260.25 363.52 43028.68 47995.84 2019-11-03 00:24:17.000 307 21260.24 363.56 43028.64 47995.82 2019-11-03 00:24:18.000 307 21260.26 363.62 43028.64 47995.81 2019-11-03 00:24:19.000 307 21260.26 363.65 43028.62 47995.77 2019-11-03 00:24:20.000 307 21260.28 363.61 43028.60 47995.74 2019-11-03 00:24:21.000 307 21260.28 363.62 43028.60 47995.75 2019-11-03 00:24:22.000 307 21260.28 363.62 43028.61 47995.73 2019-11-03 00:24:23.000 307 21260.30 363.61 43028.61 47995.72 2019-11-03 00:24:24.000 307 21260.32 363.59 43028.61 47995.75 2019-11-03 00:24:25.000 307 21260.30 363.59 43028.61 47995.76 2019-11-03 00:24:26.000 307 21260.30 363.58 43028.63 47995.76 2019-11-03 00:24:27.000 307 21260.29 363.61 43028.64 47995.80 2019-11-03 00:24:28.000 307 21260.31 363.60 43028.63 47995.79 2019-11-03 00:24:29.000 307 21260.29 363.61 43028.67 47995.79 2019-11-03 00:24:30.000 307 21260.31 363.60 43028.70 47995.79 2019-11-03 00:24:31.000 307 21260.32 363.61 43028.70 47995.80 2019-11-03 00:24:32.000 307 21260.31 363.63 43028.69 47995.81 2019-11-03 00:24:33.000 307 21260.29 363.60 43028.66 47995.83 2019-11-03 00:24:34.000 307 21260.32 363.60 43028.70 47995.81 2019-11-03 00:24:35.000 307 21260.35 363.61 43028.68 47995.82 2019-11-03 00:24:36.000 307 21260.36 363.60 43028.66 47995.84 2019-11-03 00:24:37.000 307 21260.33 363.62 43028.66 47995.84 2019-11-03 00:24:38.000 307 21260.29 363.62 43028.65 47995.84 2019-11-03 00:24:39.000 307 21260.33 363.62 43028.67 47995.83 2019-11-03 00:24:40.000 307 21260.31 363.61 43028.68 47995.85 2019-11-03 00:24:41.000 307 21260.30 363.59 43028.68 47995.86 2019-11-03 00:24:42.000 307 21260.32 363.59 43028.71 47995.84 2019-11-03 00:24:43.000 307 21260.34 363.60 43028.74 47995.85 2019-11-03 00:24:44.000 307 21260.35 363.56 43028.71 47995.84 2019-11-03 00:24:45.000 307 21260.35 363.50 43028.75 47995.88 2019-11-03 00:24:46.000 307 21260.31 363.50 43028.79 47995.88 2019-11-03 00:24:47.000 307 21260.33 363.50 43028.82 47995.92 2019-11-03 00:24:48.000 307 21260.34 363.51 43028.84 47995.93 2019-11-03 00:24:49.000 307 21260.34 363.53 43028.84 47995.94 2019-11-03 00:24:50.000 307 21260.35 363.55 43028.83 47995.94 2019-11-03 00:24:51.000 307 21260.33 363.56 43028.78 47995.96 2019-11-03 00:24:52.000 307 21260.32 363.57 43028.80 47995.92 2019-11-03 00:24:53.000 307 21260.32 363.55 43028.80 47995.92 2019-11-03 00:24:54.000 307 21260.33 363.56 43028.78 47995.91 2019-11-03 00:24:55.000 307 21260.32 363.54 43028.80 47995.92 2019-11-03 00:24:56.000 307 21260.32 363.51 43028.83 47995.93 2019-11-03 00:24:57.000 307 21260.31 363.50 43028.83 47995.95 2019-11-03 00:24:58.000 307 21260.29 363.50 43028.84 47995.96 2019-11-03 00:24:59.000 307 21260.29 363.51 43028.88 47995.98 2019-11-03 00:25:00.000 307 21260.32 363.49 43028.87 47995.99 2019-11-03 00:25:01.000 307 21260.32 363.49 43028.87 47995.99 2019-11-03 00:25:02.000 307 21260.32 363.50 43028.89 47996.00 2019-11-03 00:25:03.000 307 21260.32 363.53 43028.87 47995.97 2019-11-03 00:25:04.000 307 21260.31 363.52 43028.86 47995.97 2019-11-03 00:25:05.000 307 21260.27 363.53 43028.88 47995.96 2019-11-03 00:25:06.000 307 21260.26 363.53 43028.87 47995.95 2019-11-03 00:25:07.000 307 21260.27 363.51 43028.86 47995.94 2019-11-03 00:25:08.000 307 21260.25 363.51 43028.83 47995.96 2019-11-03 00:25:09.000 307 21260.24 363.50 43028.87 47995.93 2019-11-03 00:25:10.000 307 21260.26 363.48 43028.86 47995.98 2019-11-03 00:25:11.000 307 21260.28 363.48 43028.84 47995.99 2019-11-03 00:25:12.000 307 21260.26 363.50 43028.86 47995.96 2019-11-03 00:25:13.000 307 21260.21 363.52 43028.89 47995.96 2019-11-03 00:25:14.000 307 21260.20 363.54 43028.90 47995.97 2019-11-03 00:25:15.000 307 21260.20 363.53 43028.88 47995.97 2019-11-03 00:25:16.000 307 21260.22 363.53 43028.89 47996.00 2019-11-03 00:25:17.000 307 21260.24 363.51 43028.89 47995.97 2019-11-03 00:25:18.000 307 21260.22 363.52 43028.91 47995.97 2019-11-03 00:25:19.000 307 21260.22 363.56 43028.90 47995.99 2019-11-03 00:25:20.000 307 21260.24 363.57 43028.88 47995.97 2019-11-03 00:25:21.000 307 21260.24 363.56 43028.88 47995.96 2019-11-03 00:25:22.000 307 21260.24 363.57 43028.87 47995.96 2019-11-03 00:25:23.000 307 21260.23 363.59 43028.90 47995.99 2019-11-03 00:25:24.000 307 21260.22 363.59 43028.91 47995.95 2019-11-03 00:25:25.000 307 21260.23 363.58 43028.90 47995.96 2019-11-03 00:25:26.000 307 21260.22 363.59 43028.88 47995.96 2019-11-03 00:25:27.000 307 21260.22 363.61 43028.89 47995.95 2019-11-03 00:25:28.000 307 21260.21 363.61 43028.88 47995.95 2019-11-03 00:25:29.000 307 21260.18 363.62 43028.87 47995.94 2019-11-03 00:25:30.000 307 21260.18 363.62 43028.90 47995.98 2019-11-03 00:25:31.000 307 21260.21 363.64 43028.91 47995.96 2019-11-03 00:25:32.000 307 21260.20 363.66 43028.92 47995.97 2019-11-03 00:25:33.000 307 21260.18 363.68 43028.94 47995.98 2019-11-03 00:25:34.000 307 21260.20 363.69 43028.92 47995.99 2019-11-03 00:25:35.000 307 21260.19 363.68 43028.89 47995.98 2019-11-03 00:25:36.000 307 21260.21 363.67 43028.92 47995.97 2019-11-03 00:25:37.000 307 21260.20 363.64 43028.92 47995.99 2019-11-03 00:25:38.000 307 21260.20 363.66 43028.93 47996.00 2019-11-03 00:25:39.000 307 21260.20 363.66 43028.96 47996.00 2019-11-03 00:25:40.000 307 21260.20 363.66 43028.94 47995.99 2019-11-03 00:25:41.000 307 21260.22 363.70 43028.93 47996.00 2019-11-03 00:25:42.000 307 21260.21 363.70 43028.94 47996.03 2019-11-03 00:25:43.000 307 21260.22 363.71 43028.92 47996.03 2019-11-03 00:25:44.000 307 21260.22 363.73 43028.91 47996.03 2019-11-03 00:25:45.000 307 21260.23 363.72 43028.94 47996.06 2019-11-03 00:25:46.000 307 21260.21 363.78 43028.94 47996.03 2019-11-03 00:25:47.000 307 21260.23 363.80 43028.95 47996.04 2019-11-03 00:25:48.000 307 21260.24 363.79 43028.96 47996.02 2019-11-03 00:25:49.000 307 21260.24 363.85 43028.96 47996.03 2019-11-03 00:25:50.000 307 21260.25 363.87 43028.92 47996.01 2019-11-03 00:25:51.000 307 21260.24 363.87 43028.91 47996.00 2019-11-03 00:25:52.000 307 21260.22 363.85 43028.94 47995.99 2019-11-03 00:25:53.000 307 21260.20 363.87 43028.92 47996.00 2019-11-03 00:25:54.000 307 21260.23 363.88 43028.91 47996.00 2019-11-03 00:25:55.000 307 21260.23 363.89 43028.94 47996.00 2019-11-03 00:25:56.000 307 21260.22 363.85 43028.95 47996.01 2019-11-03 00:25:57.000 307 21260.24 363.86 43028.96 47996.05 2019-11-03 00:25:58.000 307 21260.26 363.86 43028.99 47996.02 2019-11-03 00:25:59.000 307 21260.26 363.89 43028.98 47996.02 2019-11-03 00:26:00.000 307 21260.27 363.91 43028.96 47996.09 2019-11-03 00:26:01.000 307 21260.27 363.92 43028.97 47996.03 2019-11-03 00:26:02.000 307 21260.27 363.93 43028.99 47996.08 2019-11-03 00:26:03.000 307 21260.25 363.91 43028.98 47996.07 2019-11-03 00:26:04.000 307 21260.25 363.89 43029.02 47996.05 2019-11-03 00:26:05.000 307 21260.24 363.90 43029.01 47996.08 2019-11-03 00:26:06.000 307 21260.29 363.90 43028.99 47996.08 2019-11-03 00:26:07.000 307 21260.25 363.91 43028.98 47996.07 2019-11-03 00:26:08.000 307 21260.24 363.92 43029.02 47996.09 2019-11-03 00:26:09.000 307 21260.26 363.94 43029.06 47996.10 2019-11-03 00:26:10.000 307 21260.28 363.94 43029.05 47996.10 2019-11-03 00:26:11.000 307 21260.29 363.94 43029.05 47996.14 2019-11-03 00:26:12.000 307 21260.31 363.97 43029.05 47996.10 2019-11-03 00:26:13.000 307 21260.30 363.97 43029.01 47996.12 2019-11-03 00:26:14.000 307 21260.32 363.98 43029.01 47996.14 2019-11-03 00:26:15.000 307 21260.32 363.97 43029.05 47996.13 2019-11-03 00:26:16.000 307 21260.35 363.96 43029.08 47996.16 2019-11-03 00:26:17.000 307 21260.33 363.96 43029.06 47996.14 2019-11-03 00:26:18.000 307 21260.34 363.95 43029.09 47996.19 2019-11-03 00:26:19.000 307 21260.36 363.96 43029.11 47996.19 2019-11-03 00:26:20.000 307 21260.37 363.99 43029.11 47996.20 2019-11-03 00:26:21.000 307 21260.35 364.00 43029.08 47996.18 2019-11-03 00:26:22.000 307 21260.39 364.01 43029.08 47996.19 2019-11-03 00:26:23.000 307 21260.38 364.03 43029.06 47996.18 2019-11-03 00:26:24.000 307 21260.37 364.06 43029.00 47996.15 2019-11-03 00:26:25.000 307 21260.34 364.07 43028.98 47996.15 2019-11-03 00:26:26.000 307 21260.35 364.08 43028.98 47996.13 2019-11-03 00:26:27.000 307 21260.33 364.09 43028.99 47996.08 2019-11-03 00:26:28.000 307 21260.32 364.12 43028.96 47996.12 2019-11-03 00:26:29.000 307 21260.31 364.14 43028.93 47996.07 2019-11-03 00:26:30.000 307 21260.31 364.15 43028.91 47996.05 2019-11-03 00:26:31.000 307 21260.30 364.18 43028.90 47996.00 2019-11-03 00:26:32.000 307 21260.30 364.20 43028.88 47996.02 2019-11-03 00:26:33.000 307 21260.29 364.19 43028.87 47995.99 2019-11-03 00:26:34.000 307 21260.30 364.21 43028.87 47995.98 2019-11-03 00:26:35.000 307 21260.28 364.23 43028.86 47995.94 2019-11-03 00:26:36.000 307 21260.27 364.25 43028.84 47995.94 2019-11-03 00:26:37.000 307 21260.30 364.25 43028.82 47995.92 2019-11-03 00:26:38.000 307 21260.30 364.25 43028.83 47995.92 2019-11-03 00:26:39.000 307 21260.33 364.25 43028.83 47995.92 2019-11-03 00:26:40.000 307 21260.29 364.25 43028.79 47995.90 2019-11-03 00:26:41.000 307 21260.28 364.27 43028.79 47995.92 2019-11-03 00:26:42.000 307 21260.27 364.29 43028.81 47995.89 2019-11-03 00:26:43.000 307 21260.29 364.28 43028.81 47995.88 2019-11-03 00:26:44.000 307 21260.30 364.28 43028.79 47995.91 2019-11-03 00:26:45.000 307 21260.30 364.32 43028.75 47995.91 2019-11-03 00:26:46.000 307 21260.33 364.34 43028.72 47995.87 2019-11-03 00:26:47.000 307 21260.30 364.34 43028.75 47995.87 2019-11-03 00:26:48.000 307 21260.29 364.33 43028.75 47995.86 2019-11-03 00:26:49.000 307 21260.28 364.35 43028.73 47995.84 2019-11-03 00:26:50.000 307 21260.26 364.37 43028.73 47995.86 2019-11-03 00:26:51.000 307 21260.28 364.40 43028.74 47995.85 2019-11-03 00:26:52.000 307 21260.30 364.38 43028.73 47995.83 2019-11-03 00:26:53.000 307 21260.30 364.39 43028.73 47995.84 2019-11-03 00:26:54.000 307 21260.28 364.42 43028.71 47995.84 2019-11-03 00:26:55.000 307 21260.28 364.43 43028.70 47995.85 2019-11-03 00:26:56.000 307 21260.30 364.42 43028.71 47995.84 2019-11-03 00:26:57.000 307 21260.28 364.40 43028.71 47995.85 2019-11-03 00:26:58.000 307 21260.24 364.40 43028.74 47995.88 2019-11-03 00:26:59.000 307 21260.26 364.40 43028.74 47995.88 2019-11-03 00:27:00.000 307 21260.25 364.41 43028.71 47995.86 2019-11-03 00:27:01.000 307 21260.27 364.44 43028.75 47995.86 2019-11-03 00:27:02.000 307 21260.28 364.45 43028.79 47995.87 2019-11-03 00:27:03.000 307 21260.27 364.46 43028.75 47995.87 2019-11-03 00:27:04.000 307 21260.27 364.45 43028.75 47995.87 2019-11-03 00:27:05.000 307 21260.25 364.46 43028.75 47995.87 2019-11-03 00:27:06.000 307 21260.26 364.45 43028.78 47995.88 2019-11-03 00:27:07.000 307 21260.25 364.47 43028.76 47995.85 2019-11-03 00:27:08.000 307 21260.25 364.50 43028.78 47995.89 2019-11-03 00:27:09.000 307 21260.25 364.51 43028.80 47995.85 2019-11-03 00:27:10.000 307 21260.22 364.49 43028.81 47995.88 2019-11-03 00:27:11.000 307 21260.23 364.51 43028.81 47995.86 2019-11-03 00:27:12.000 307 21260.22 364.51 43028.82 47995.87 2019-11-03 00:27:13.000 307 21260.22 364.49 43028.80 47995.88 2019-11-03 00:27:14.000 307 21260.22 364.50 43028.77 47995.87 2019-11-03 00:27:15.000 307 21260.22 364.52 43028.77 47995.89 2019-11-03 00:27:16.000 307 21260.20 364.54 43028.76 47995.87 2019-11-03 00:27:17.000 307 21260.19 364.56 43028.72 47995.86 2019-11-03 00:27:18.000 307 21260.19 364.58 43028.77 47995.87 2019-11-03 00:27:19.000 307 21260.22 364.55 43028.79 47995.85 2019-11-03 00:27:20.000 307 21260.23 364.53 43028.79 47995.84 2019-11-03 00:27:21.000 307 21260.18 364.55 43028.76 47995.85 2019-11-03 00:27:22.000 307 21260.20 364.55 43028.76 47995.86 2019-11-03 00:27:23.000 307 21260.20 364.57 43028.76 47995.85 2019-11-03 00:27:24.000 307 21260.21 364.54 43028.79 47995.86 2019-11-03 00:27:25.000 307 21260.19 364.55 43028.79 47995.86 2019-11-03 00:27:26.000 307 21260.17 364.52 43028.80 47995.87 2019-11-03 00:27:27.000 307 21260.19 364.52 43028.79 47995.86 2019-11-03 00:27:28.000 307 21260.17 364.51 43028.79 47995.84 2019-11-03 00:27:29.000 307 21260.16 364.49 43028.81 47995.86 2019-11-03 00:27:30.000 307 21260.13 364.50 43028.81 47995.86 2019-11-03 00:27:31.000 307 21260.11 364.50 43028.81 47995.88 2019-11-03 00:27:32.000 307 21260.15 364.49 43028.81 47995.89 2019-11-03 00:27:33.000 307 21260.13 364.53 43028.83 47995.90 2019-11-03 00:27:34.000 307 21260.08 364.57 43028.83 47995.85 2019-11-03 00:27:35.000 307 21260.09 364.56 43028.81 47995.85 2019-11-03 00:27:36.000 307 21260.06 364.55 43028.78 47995.85 2019-11-03 00:27:37.000 307 21260.06 364.54 43028.76 47995.84 2019-11-03 00:27:38.000 307 21260.06 364.52 43028.80 47995.83 2019-11-03 00:27:39.000 307 21260.08 364.51 43028.80 47995.82 2019-11-03 00:27:40.000 307 21260.06 364.52 43028.84 47995.82 2019-11-03 00:27:41.000 307 21260.06 364.53 43028.84 47995.82 2019-11-03 00:27:42.000 307 21260.05 364.55 43028.80 47995.83 2019-11-03 00:27:43.000 307 21260.05 364.56 43028.81 47995.81 2019-11-03 00:27:44.000 307 21260.02 364.58 43028.83 47995.81 2019-11-03 00:27:45.000 307 21260.00 364.57 43028.79 47995.80 2019-11-03 00:27:46.000 307 21259.99 364.58 43028.79 47995.79 2019-11-03 00:27:47.000 307 21260.00 364.58 43028.79 47995.75 2019-11-03 00:27:48.000 307 21260.01 364.58 43028.79 47995.75 2019-11-03 00:27:49.000 307 21260.00 364.58 43028.79 47995.75 2019-11-03 00:27:50.000 307 21259.97 364.57 43028.77 47995.73 2019-11-03 00:27:51.000 307 21259.93 364.59 43028.75 47995.72 2019-11-03 00:27:52.000 307 21259.95 364.56 43028.77 47995.74 2019-11-03 00:27:53.000 307 21259.95 364.57 43028.73 47995.70 2019-11-03 00:27:54.000 307 21259.96 364.56 43028.74 47995.74 2019-11-03 00:27:55.000 307 21259.95 364.53 43028.77 47995.73 2019-11-03 00:27:56.000 307 21259.96 364.52 43028.79 47995.73 2019-11-03 00:27:57.000 307 21259.92 364.53 43028.82 47995.77 2019-11-03 00:27:58.000 307 21259.90 364.52 43028.83 47995.77 2019-11-03 00:27:59.000 307 21259.89 364.55 43028.83 47995.77 2019-11-03 00:28:00.000 307 21259.90 364.55 43028.85 47995.79 2019-11-03 00:28:01.000 307 21259.90 364.58 43028.86 47995.79 2019-11-03 00:28:02.000 307 21259.87 364.62 43028.86 47995.79 2019-11-03 00:28:03.000 307 21259.85 364.67 43028.86 47995.76 2019-11-03 00:28:04.000 307 21259.83 364.65 43028.85 47995.77 2019-11-03 00:28:05.000 307 21259.83 364.66 43028.84 47995.77 2019-11-03 00:28:06.000 307 21259.85 364.70 43028.82 47995.74 2019-11-03 00:28:07.000 307 21259.84 364.69 43028.80 47995.75 2019-11-03 00:28:08.000 307 21259.85 364.71 43028.82 47995.75 2019-11-03 00:28:09.000 307 21259.84 364.70 43028.86 47995.77 2019-11-03 00:28:10.000 307 21259.82 364.69 43028.86 47995.75 2019-11-03 00:28:11.000 307 21259.84 364.75 43028.83 47995.76 2019-11-03 00:28:12.000 307 21259.79 364.81 43028.78 47995.76 2019-11-03 00:28:13.000 307 21259.77 364.83 43028.76 47995.72 2019-11-03 00:28:14.000 307 21259.76 364.89 43028.73 47995.69 2019-11-03 00:28:15.000 307 21259.80 364.91 43028.72 47995.67 2019-11-03 00:28:16.000 307 21259.79 364.95 43028.72 47995.63 2019-11-03 00:28:17.000 307 21259.77 364.97 43028.71 47995.64 2019-11-03 00:28:18.000 307 21259.76 364.94 43028.68 47995.64 2019-11-03 00:28:19.000 307 21259.77 364.94 43028.69 47995.64 2019-11-03 00:28:20.000 307 21259.78 364.97 43028.70 47995.62 2019-11-03 00:28:21.000 307 21259.80 364.99 43028.67 47995.63 2019-11-03 00:28:22.000 307 21259.79 365.00 43028.71 47995.62 2019-11-03 00:28:23.000 307 21259.78 365.03 43028.69 47995.64 2019-11-03 00:28:24.000 307 21259.77 365.04 43028.73 47995.64 2019-11-03 00:28:25.000 307 21259.79 365.04 43028.72 47995.65 2019-11-03 00:28:26.000 307 21259.79 365.03 43028.75 47995.64 2019-11-03 00:28:27.000 307 21259.79 364.99 43028.77 47995.63 2019-11-03 00:28:28.000 307 21259.78 364.95 43028.79 47995.64 2019-11-03 00:28:29.000 307 21259.80 364.92 43028.80 47995.68 2019-11-03 00:28:30.000 307 21259.80 364.91 43028.79 47995.69 2019-11-03 00:28:31.000 307 21259.78 364.91 43028.83 47995.73 2019-11-03 00:28:32.000 307 21259.76 364.89 43028.86 47995.73 2019-11-03 00:28:33.000 307 21259.77 364.90 43028.85 47995.74 2019-11-03 00:28:34.000 307 21259.73 364.94 43028.86 47995.75 2019-11-03 00:28:35.000 307 21259.73 364.92 43028.88 47995.76 2019-11-03 00:28:36.000 307 21259.75 364.92 43028.89 47995.76 2019-11-03 00:28:37.000 307 21259.75 364.92 43028.90 47995.77 2019-11-03 00:28:38.000 307 21259.78 364.92 43028.90 47995.75 2019-11-03 00:28:39.000 307 21259.77 364.93 43028.92 47995.77 2019-11-03 00:28:40.000 307 21259.73 364.94 43028.91 47995.79 2019-11-03 00:28:41.000 307 21259.72 364.93 43028.91 47995.77 2019-11-03 00:28:42.000 307 21259.74 364.91 43028.93 47995.76 2019-11-03 00:28:43.000 307 21259.74 364.95 43028.91 47995.81 2019-11-03 00:28:44.000 307 21259.69 365.00 43028.92 47995.79 2019-11-03 00:28:45.000 307 21259.67 365.05 43028.86 47995.75 2019-11-03 00:28:46.000 307 21259.66 365.09 43028.82 47995.71 2019-11-03 00:28:47.000 307 21259.67 365.09 43028.79 47995.67 2019-11-03 00:28:48.000 307 21259.67 365.07 43028.76 47995.64 2019-11-03 00:28:49.000 307 21259.68 365.09 43028.78 47995.62 2019-11-03 00:28:50.000 307 21259.72 365.05 43028.75 47995.62 2019-11-03 00:28:51.000 307 21259.70 365.01 43028.79 47995.60 2019-11-03 00:28:52.000 307 21259.69 364.97 43028.80 47995.65 2019-11-03 00:28:53.000 307 21259.69 364.96 43028.82 47995.64 2019-11-03 00:28:54.000 307 21259.68 364.93 43028.85 47995.67 2019-11-03 00:28:55.000 307 21259.67 364.94 43028.88 47995.66 2019-11-03 00:28:56.000 307 21259.66 364.94 43028.89 47995.67 2019-11-03 00:28:57.000 307 21259.70 364.93 43028.88 47995.73 2019-11-03 00:28:58.000 307 21259.70 364.94 43028.83 47995.72 2019-11-03 00:28:59.000 307 21259.64 364.94 43028.86 47995.68 2019-11-03 00:29:00.000 307 21259.67 364.94 43028.86 47995.70 2019-11-03 00:29:01.000 307 21259.65 364.96 43028.89 47995.71 2019-11-03 00:29:02.000 307 21259.64 364.95 43028.86 47995.71 2019-11-03 00:29:03.000 307 21259.66 364.95 43028.89 47995.69 2019-11-03 00:29:04.000 307 21259.67 364.95 43028.87 47995.69 2019-11-03 00:29:05.000 307 21259.66 364.96 43028.89 47995.70 2019-11-03 00:29:06.000 307 21259.63 365.00 43028.87 47995.68 2019-11-03 00:29:07.000 307 21259.63 365.00 43028.85 47995.71 2019-11-03 00:29:08.000 307 21259.62 365.01 43028.87 47995.66 2019-11-03 00:29:09.000 307 21259.59 365.01 43028.88 47995.68 2019-11-03 00:29:10.000 307 21259.58 365.01 43028.88 47995.64 2019-11-03 00:29:11.000 307 21259.57 365.00 43028.89 47995.66 2019-11-03 00:29:12.000 307 21259.57 365.01 43028.87 47995.67 2019-11-03 00:29:13.000 307 21259.59 365.03 43028.84 47995.65 2019-11-03 00:29:14.000 307 21259.58 365.01 43028.87 47995.66 2019-11-03 00:29:15.000 307 21259.59 365.01 43028.87 47995.64 2019-11-03 00:29:16.000 307 21259.59 365.02 43028.86 47995.67 2019-11-03 00:29:17.000 307 21259.59 365.03 43028.89 47995.64 2019-11-03 00:29:18.000 307 21259.58 365.04 43028.85 47995.65 2019-11-03 00:29:19.000 307 21259.56 365.02 43028.86 47995.64 2019-11-03 00:29:20.000 307 21259.60 365.01 43028.85 47995.67 2019-11-03 00:29:21.000 307 21259.61 365.02 43028.82 47995.66 2019-11-03 00:29:22.000 307 21259.59 365.02 43028.84 47995.62 2019-11-03 00:29:23.000 307 21259.58 365.04 43028.84 47995.65 2019-11-03 00:29:24.000 307 21259.59 365.04 43028.83 47995.64 2019-11-03 00:29:25.000 307 21259.60 365.07 43028.84 47995.66 2019-11-03 00:29:26.000 307 21259.59 365.10 43028.85 47995.62 2019-11-03 00:29:27.000 307 21259.59 365.12 43028.84 47995.62 2019-11-03 00:29:28.000 307 21259.61 365.10 43028.84 47995.67 2019-11-03 00:29:29.000 307 21259.61 365.10 43028.82 47995.62 2019-11-03 00:29:30.000 307 21259.61 365.13 43028.86 47995.66 2019-11-03 00:29:31.000 307 21259.61 365.13 43028.89 47995.62 2019-11-03 00:29:32.000 307 21259.62 365.11 43028.88 47995.65 2019-11-03 00:29:33.000 307 21259.61 365.14 43028.85 47995.65 2019-11-03 00:29:34.000 307 21259.59 365.15 43028.87 47995.67 2019-11-03 00:29:35.000 307 21259.57 365.14 43028.85 47995.64 2019-11-03 00:29:36.000 307 21259.54 365.17 43028.83 47995.66 2019-11-03 00:29:37.000 307 21259.55 365.18 43028.85 47995.64 2019-11-03 00:29:38.000 307 21259.54 365.18 43028.86 47995.64 2019-11-03 00:29:39.000 307 21259.53 365.17 43028.84 47995.64 2019-11-03 00:29:40.000 307 21259.54 365.18 43028.83 47995.66 2019-11-03 00:29:41.000 307 21259.57 365.16 43028.84 47995.66 2019-11-03 00:29:42.000 307 21259.55 365.16 43028.85 47995.66 2019-11-03 00:29:43.000 307 21259.54 365.16 43028.84 47995.64 2019-11-03 00:29:44.000 307 21259.56 365.15 43028.84 47995.69 2019-11-03 00:29:45.000 307 21259.57 365.18 43028.84 47995.66 2019-11-03 00:29:46.000 307 21259.57 365.19 43028.84 47995.64 2019-11-03 00:29:47.000 307 21259.56 365.18 43028.87 47995.65 2019-11-03 00:29:48.000 307 21259.56 365.16 43028.87 47995.66 2019-11-03 00:29:49.000 307 21259.56 365.20 43028.87 47995.67 2019-11-03 00:29:50.000 307 21259.60 365.17 43028.85 47995.67 2019-11-03 00:29:51.000 307 21259.61 365.19 43028.89 47995.68 2019-11-03 00:29:52.000 307 21259.62 365.17 43028.90 47995.69 2019-11-03 00:29:53.000 307 21259.60 365.15 43028.87 47995.70 2019-11-03 00:29:54.000 307 21259.56 365.18 43028.87 47995.69 2019-11-03 00:29:55.000 307 21259.55 365.19 43028.88 47995.69 2019-11-03 00:29:56.000 307 21259.55 365.17 43028.87 47995.69 2019-11-03 00:29:57.000 307 21259.57 365.17 43028.93 47995.69 2019-11-03 00:29:58.000 307 21259.58 365.18 43028.90 47995.72 2019-11-03 00:29:59.000 307 21259.59 365.19 43028.92 47995.71 2019-11-03 00:30:00.000 307 21259.58 365.19 43028.93 47995.70 2019-11-03 00:30:01.000 307 21259.58 365.17 43028.92 47995.72 2019-11-03 00:30:02.000 307 21259.56 365.19 43028.92 47995.73 2019-11-03 00:30:03.000 307 21259.59 365.23 43028.92 47995.71 2019-11-03 00:30:04.000 307 21259.58 365.21 43028.92 47995.73 2019-11-03 00:30:05.000 307 21259.56 365.18 43028.95 47995.75 2019-11-03 00:30:06.000 307 21259.62 365.18 43028.94 47995.70 2019-11-03 00:30:07.000 307 21259.60 365.20 43028.94 47995.73 2019-11-03 00:30:08.000 307 21259.60 365.22 43028.94 47995.73 2019-11-03 00:30:09.000 307 21259.61 365.21 43028.95 47995.75 2019-11-03 00:30:10.000 307 21259.63 365.21 43028.91 47995.73 2019-11-03 00:30:11.000 307 21259.65 365.22 43028.95 47995.75 2019-11-03 00:30:12.000 307 21259.65 365.19 43028.99 47995.76 2019-11-03 00:30:13.000 307 21259.64 365.19 43028.99 47995.77 2019-11-03 00:30:14.000 307 21259.65 365.20 43029.00 47995.78 2019-11-03 00:30:15.000 307 21259.64 365.19 43029.00 47995.79 2019-11-03 00:30:16.000 307 21259.63 365.17 43029.02 47995.80 2019-11-03 00:30:17.000 307 21259.61 365.17 43029.04 47995.80 2019-11-03 00:30:18.000 307 21259.58 365.19 43029.05 47995.79 2019-11-03 00:30:19.000 307 21259.61 365.19 43029.03 47995.80 2019-11-03 00:30:20.000 307 21259.63 365.18 43029.04 47995.82 2019-11-03 00:30:21.000 307 21259.63 365.21 43029.00 47995.78 2019-11-03 00:30:22.000 307 21259.59 365.24 43029.01 47995.83 2019-11-03 00:30:23.000 307 21259.57 365.22 43029.02 47995.77 2019-11-03 00:30:24.000 307 21259.57 365.20 43029.05 47995.78 2019-11-03 00:30:25.000 307 21259.56 365.19 43029.02 47995.78 2019-11-03 00:30:26.000 307 21259.55 365.18 43029.01 47995.77 2019-11-03 00:30:27.000 307 21259.55 365.14 43028.98 47995.78 2019-11-03 00:30:28.000 307 21259.55 365.14 43028.97 47995.80 2019-11-03 00:30:29.000 307 21259.55 365.15 43028.97 47995.77 2019-11-03 00:30:30.000 307 21259.53 365.15 43029.03 47995.79 2019-11-03 00:30:31.000 307 21259.51 365.18 43029.05 47995.77 2019-11-03 00:30:32.000 307 21259.51 365.17 43029.01 47995.75 2019-11-03 00:30:33.000 307 21259.52 365.15 43029.00 47995.79 2019-11-03 00:30:34.000 307 21259.53 365.11 43029.02 47995.76 2019-11-03 00:30:35.000 307 21259.48 365.14 43029.01 47995.79 2019-11-03 00:30:36.000 307 21259.48 365.14 43029.00 47995.76 2019-11-03 00:30:37.000 307 21259.47 365.11 43029.03 47995.77 2019-11-03 00:30:38.000 307 21259.46 365.12 43029.04 47995.75 2019-11-03 00:30:39.000 307 21259.45 365.14 43029.04 47995.77 2019-11-03 00:30:40.000 307 21259.41 365.14 43029.05 47995.76 2019-11-03 00:30:41.000 307 21259.38 365.13 43029.08 47995.75 2019-11-03 00:30:42.000 307 21259.37 365.12 43029.09 47995.72 2019-11-03 00:30:43.000 307 21259.38 365.12 43029.06 47995.75 2019-11-03 00:30:44.000 307 21259.39 365.11 43029.07 47995.73 2019-11-03 00:30:45.000 307 21259.34 365.12 43029.04 47995.73 2019-11-03 00:30:46.000 307 21259.34 365.12 43029.05 47995.70 2019-11-03 00:30:47.000 307 21259.34 365.14 43029.04 47995.69 2019-11-03 00:30:48.000 307 21259.33 365.18 43029.02 47995.70 2019-11-03 00:30:49.000 307 21259.33 365.20 43029.02 47995.67 2019-11-03 00:30:50.000 307 21259.30 365.24 43028.99 47995.68 2019-11-03 00:30:51.000 307 21259.27 365.25 43029.00 47995.63 2019-11-03 00:30:52.000 307 21259.24 365.24 43028.98 47995.61 2019-11-03 00:30:53.000 307 21259.26 365.24 43028.97 47995.59 2019-11-03 00:30:54.000 307 21259.28 365.27 43028.95 47995.58 2019-11-03 00:30:55.000 307 21259.22 365.28 43028.92 47995.56 2019-11-03 00:30:56.000 307 21259.21 365.30 43028.93 47995.53 2019-11-03 00:30:57.000 307 21259.21 365.30 43028.93 47995.53 2019-11-03 00:30:58.000 307 21259.18 365.32 43028.92 47995.53 2019-11-03 00:30:59.000 307 21259.22 365.33 43028.90 47995.55 2019-11-03 00:31:00.000 307 21259.21 365.35 43028.90 47995.52 2019-11-03 00:31:01.000 307 21259.19 365.36 43028.91 47995.52 2019-11-03 00:31:02.000 307 21259.20 365.36 43028.88 47995.51 2019-11-03 00:31:03.000 307 21259.20 365.35 43028.88 47995.51 2019-11-03 00:31:04.000 307 21259.22 365.35 43028.90 47995.52 2019-11-03 00:31:05.000 307 21259.21 365.37 43028.90 47995.49 2019-11-03 00:31:06.000 307 21259.18 365.41 43028.87 47995.50 2019-11-03 00:31:07.000 307 21259.21 365.39 43028.89 47995.50 2019-11-03 00:31:08.000 307 21259.16 365.43 43028.88 47995.50 2019-11-03 00:31:09.000 307 21259.15 365.41 43028.88 47995.51 2019-11-03 00:31:10.000 307 21259.19 365.38 43028.88 47995.49 2019-11-03 00:31:11.000 307 21259.17 365.39 43028.89 47995.51 2019-11-03 00:31:12.000 307 21259.15 365.39 43028.87 47995.48 2019-11-03 00:31:13.000 307 21259.13 365.38 43028.89 47995.48 2019-11-03 00:31:14.000 307 21259.15 365.37 43028.88 47995.46 2019-11-03 00:31:15.000 307 21259.12 365.37 43028.87 47995.46 2019-11-03 00:31:16.000 307 21259.10 365.36 43028.86 47995.49 2019-11-03 00:31:17.000 307 21259.08 365.36 43028.89 47995.45 2019-11-03 00:31:18.000 307 21259.10 365.36 43028.86 47995.47 2019-11-03 00:31:19.000 307 21259.07 365.36 43028.86 47995.49 2019-11-03 00:31:20.000 307 21259.09 365.36 43028.90 47995.48 2019-11-03 00:31:21.000 307 21259.10 365.39 43028.88 47995.46 2019-11-03 00:31:22.000 307 21259.07 365.46 43028.87 47995.47 2019-11-03 00:31:23.000 307 21259.07 365.53 43028.85 47995.44 2019-11-03 00:31:24.000 307 21259.08 365.59 43028.78 47995.40 2019-11-03 00:31:25.000 307 21259.08 365.62 43028.77 47995.37 2019-11-03 00:31:26.000 307 21259.06 365.65 43028.73 47995.35 2019-11-03 00:31:27.000 307 21259.07 365.63 43028.69 47995.30 2019-11-03 00:31:28.000 307 21259.06 365.65 43028.68 47995.30 2019-11-03 00:31:29.000 307 21259.04 365.65 43028.70 47995.29 2019-11-03 00:31:30.000 307 21259.02 365.64 43028.72 47995.27 2019-11-03 00:31:31.000 307 21259.03 365.64 43028.68 47995.27 2019-11-03 00:31:32.000 307 21259.04 365.61 43028.68 47995.25 2019-11-03 00:31:33.000 307 21259.02 365.63 43028.65 47995.27 2019-11-03 00:31:34.000 307 21259.05 365.66 43028.64 47995.28 2019-11-03 00:31:35.000 307 21259.05 365.64 43028.65 47995.26 2019-11-03 00:31:36.000 307 21259.01 365.64 43028.67 47995.26 2019-11-03 00:31:37.000 307 21258.98 365.65 43028.67 47995.28 2019-11-03 00:31:38.000 307 21259.01 365.67 43028.67 47995.26 2019-11-03 00:31:39.000 307 21259.03 365.65 43028.68 47995.27 2019-11-03 00:31:40.000 307 21258.99 365.63 43028.68 47995.28 2019-11-03 00:31:41.000 307 21259.02 365.58 43028.70 47995.25 2019-11-03 00:31:42.000 307 21259.05 365.54 43028.74 47995.32 2019-11-03 00:31:43.000 307 21259.02 365.51 43028.77 47995.29 2019-11-03 00:31:44.000 307 21259.01 365.51 43028.79 47995.35 2019-11-03 00:31:45.000 307 21258.97 365.52 43028.84 47995.37 2019-11-03 00:31:46.000 307 21258.98 365.50 43028.84 47995.38 2019-11-03 00:31:47.000 307 21258.98 365.49 43028.88 47995.38 2019-11-03 00:31:48.000 307 21259.00 365.48 43028.83 47995.39 2019-11-03 00:31:49.000 307 21258.98 365.47 43028.86 47995.39 2019-11-03 00:31:50.000 307 21258.97 365.51 43028.85 47995.38 2019-11-03 00:31:51.000 307 21259.00 365.49 43028.82 47995.37 2019-11-03 00:31:52.000 307 21258.96 365.49 43028.84 47995.36 2019-11-03 00:31:53.000 307 21258.94 365.48 43028.85 47995.37 2019-11-03 00:31:54.000 307 21258.95 365.49 43028.84 47995.38 2019-11-03 00:31:55.000 307 21258.93 365.50 43028.82 47995.38 2019-11-03 00:31:56.000 307 21258.94 365.55 43028.79 47995.35 2019-11-03 00:31:57.000 307 21258.93 365.63 43028.74 47995.36 2019-11-03 00:31:58.000 307 21258.95 365.69 43028.73 47995.33 2019-11-03 00:31:59.000 307 21258.95 365.69 43028.70 47995.28 2019-11-03 00:32:00.000 307 21258.96 365.69 43028.65 47995.24 2019-11-03 00:32:01.000 307 21258.96 365.72 43028.62 47995.25 2019-11-03 00:32:02.000 307 21258.97 365.67 43028.64 47995.22 2019-11-03 00:32:03.000 307 21258.98 365.67 43028.62 47995.23 2019-11-03 00:32:04.000 307 21259.00 365.68 43028.63 47995.20 2019-11-03 00:32:05.000 307 21258.99 365.68 43028.63 47995.19 2019-11-03 00:32:06.000 307 21258.99 365.66 43028.63 47995.22 2019-11-03 00:32:07.000 307 21259.00 365.58 43028.65 47995.20 2019-11-03 00:32:08.000 307 21258.97 365.52 43028.69 47995.23 2019-11-03 00:32:09.000 307 21258.99 365.47 43028.73 47995.25 2019-11-03 00:32:10.000 307 21259.02 365.45 43028.73 47995.29 2019-11-03 00:32:11.000 307 21259.01 365.44 43028.79 47995.33 2019-11-03 00:32:12.000 307 21258.99 365.43 43028.80 47995.34 2019-11-03 00:32:13.000 307 21259.02 365.39 43028.80 47995.35 2019-11-03 00:32:14.000 307 21259.00 365.41 43028.83 47995.38 2019-11-03 00:32:15.000 307 21259.00 365.41 43028.86 47995.39 2019-11-03 00:32:16.000 307 21258.99 365.40 43028.87 47995.40 2019-11-03 00:32:17.000 307 21259.03 365.41 43028.87 47995.39 2019-11-03 00:32:18.000 307 21259.01 365.41 43028.88 47995.41 2019-11-03 00:32:19.000 307 21259.02 365.42 43028.91 47995.41 2019-11-03 00:32:20.000 307 21259.04 365.41 43028.91 47995.44 2019-11-03 00:32:21.000 307 21259.02 365.43 43028.87 47995.46 2019-11-03 00:32:22.000 307 21259.01 365.45 43028.89 47995.44 2019-11-03 00:32:23.000 307 21259.03 365.46 43028.87 47995.41 2019-11-03 00:32:24.000 307 21259.03 365.49 43028.86 47995.41 2019-11-03 00:32:25.000 307 21259.03 365.50 43028.82 47995.41 2019-11-03 00:32:26.000 307 21259.02 365.50 43028.79 47995.36 2019-11-03 00:32:27.000 307 21259.04 365.46 43028.80 47995.39 2019-11-03 00:32:28.000 307 21259.07 365.43 43028.84 47995.38 2019-11-03 00:32:29.000 307 21259.07 365.39 43028.85 47995.40 2019-11-03 00:32:30.000 307 21259.06 365.39 43028.89 47995.42 2019-11-03 00:32:31.000 307 21259.07 365.36 43028.89 47995.44 2019-11-03 00:32:32.000 307 21259.03 365.37 43028.90 47995.45 2019-11-03 00:32:33.000 307 21259.05 365.38 43028.89 47995.47 2019-11-03 00:32:34.000 307 21259.07 365.40 43028.89 47995.45 2019-11-03 00:32:35.000 307 21259.07 365.40 43028.90 47995.46 2019-11-03 00:32:36.000 307 21259.07 365.39 43028.94 47995.48 2019-11-03 00:32:37.000 307 21259.08 365.42 43028.95 47995.45 2019-11-03 00:32:38.000 307 21259.04 365.42 43028.91 47995.46 2019-11-03 00:32:39.000 307 21259.04 365.38 43028.90 47995.45 2019-11-03 00:32:40.000 307 21259.05 365.37 43028.91 47995.45 2019-11-03 00:32:41.000 307 21259.04 365.35 43028.96 47995.45 2019-11-03 00:32:42.000 307 21259.07 365.35 43028.94 47995.47 2019-11-03 00:32:43.000 307 21259.09 365.36 43028.95 47995.49 2019-11-03 00:32:44.000 307 21259.10 365.39 43028.94 47995.49 2019-11-03 00:32:45.000 307 21259.12 365.40 43028.92 47995.48 2019-11-03 00:32:46.000 307 21259.14 365.41 43028.95 47995.52 2019-11-03 00:32:47.000 307 21259.15 365.43 43028.96 47995.51 2019-11-03 00:32:48.000 307 21259.13 365.44 43028.97 47995.51 2019-11-03 00:32:49.000 307 21259.11 365.43 43028.99 47995.51 2019-11-03 00:32:50.000 307 21259.11 365.43 43028.97 47995.52 2019-11-03 00:32:51.000 307 21259.10 365.42 43028.94 47995.52 2019-11-03 00:32:52.000 307 21259.15 365.42 43028.93 47995.53 2019-11-03 00:32:53.000 307 21259.15 365.43 43028.94 47995.52 2019-11-03 00:32:54.000 307 21259.13 365.45 43028.94 47995.56 2019-11-03 00:32:55.000 307 21259.13 365.44 43028.96 47995.55 2019-11-03 00:32:56.000 307 21259.18 365.44 43028.97 47995.55 2019-11-03 00:32:57.000 307 21259.20 365.45 43028.99 47995.53 2019-11-03 00:32:58.000 307 21259.18 365.47 43028.97 47995.56 2019-11-03 00:32:59.000 307 21259.18 365.46 43028.97 47995.52 2019-11-03 00:33:00.000 307 21259.19 365.46 43028.97 47995.56 2019-11-03 00:33:01.000 307 21259.17 365.47 43028.99 47995.51 2019-11-03 00:33:02.000 307 21259.18 365.49 43028.97 47995.56 2019-11-03 00:33:03.000 307 21259.19 365.54 43028.94 47995.55 2019-11-03 00:33:04.000 307 21259.19 365.56 43028.90 47995.52 2019-11-03 00:33:05.000 307 21259.19 365.56 43028.93 47995.53 2019-11-03 00:33:06.000 307 21259.17 365.58 43028.91 47995.52 2019-11-03 00:33:07.000 307 21259.20 365.60 43028.90 47995.52 2019-11-03 00:33:08.000 307 21259.18 365.62 43028.89 47995.52 2019-11-03 00:33:09.000 307 21259.16 365.65 43028.91 47995.52 2019-11-03 00:33:10.000 307 21259.16 365.66 43028.90 47995.48 2019-11-03 00:33:11.000 307 21259.19 365.67 43028.90 47995.48 2019-11-03 00:33:12.000 307 21259.19 365.67 43028.88 47995.48 2019-11-03 00:33:13.000 307 21259.20 365.65 43028.87 47995.50 2019-11-03 00:33:14.000 307 21259.24 365.66 43028.87 47995.51 2019-11-03 00:33:15.000 307 21259.24 365.66 43028.90 47995.51 2019-11-03 00:33:16.000 307 21259.24 365.65 43028.90 47995.53 2019-11-03 00:33:17.000 307 21259.24 365.62 43028.86 47995.54 2019-11-03 00:33:18.000 307 21259.23 365.63 43028.88 47995.56 2019-11-03 00:33:19.000 307 21259.22 365.60 43028.88 47995.53 2019-11-03 00:33:20.000 307 21259.21 365.62 43028.88 47995.55 2019-11-03 00:33:21.000 307 21259.22 365.63 43028.89 47995.55 2019-11-03 00:33:22.000 307 21259.25 365.63 43028.91 47995.56 2019-11-03 00:33:23.000 307 21259.26 365.63 43028.90 47995.55 2019-11-03 00:33:24.000 307 21259.24 365.63 43028.91 47995.57 2019-11-03 00:33:25.000 307 21259.24 365.62 43028.91 47995.55 2019-11-03 00:33:26.000 307 21259.25 365.61 43028.91 47995.56 2019-11-03 00:33:27.000 307 21259.25 365.61 43028.94 47995.57 2019-11-03 00:33:28.000 307 21259.24 365.57 43028.95 47995.55 2019-11-03 00:33:29.000 307 21259.25 365.58 43028.92 47995.57 2019-11-03 00:33:30.000 307 21259.30 365.57 43028.91 47995.57 2019-11-03 00:33:31.000 307 21259.29 365.56 43028.92 47995.59 2019-11-03 00:33:32.000 307 21259.28 365.53 43028.95 47995.60 2019-11-03 00:33:33.000 307 21259.31 365.52 43028.96 47995.60 2019-11-03 00:33:34.000 307 21259.33 365.54 43028.94 47995.61 2019-11-03 00:33:35.000 307 21259.35 365.52 43028.93 47995.62 2019-11-03 00:33:36.000 307 21259.35 365.53 43028.92 47995.63 2019-11-03 00:33:37.000 307 21259.37 365.55 43028.95 47995.66 2019-11-03 00:33:38.000 307 21259.33 365.57 43028.93 47995.62 2019-11-03 00:33:39.000 307 21259.32 365.56 43028.95 47995.62 2019-11-03 00:33:40.000 307 21259.30 365.57 43028.96 47995.64 2019-11-03 00:33:41.000 307 21259.32 365.58 43028.93 47995.64 2019-11-03 00:33:42.000 307 21259.32 365.58 43028.97 47995.64 2019-11-03 00:33:43.000 307 21259.34 365.57 43028.95 47995.65 2019-11-03 00:33:44.000 307 21259.35 365.59 43028.93 47995.65 2019-11-03 00:33:45.000 307 21259.37 365.57 43028.91 47995.64 2019-11-03 00:33:46.000 307 21259.36 365.59 43028.91 47995.65 2019-11-03 00:33:47.000 307 21259.36 365.58 43028.91 47995.66 2019-11-03 00:33:48.000 307 21259.34 365.58 43028.94 47995.64 2019-11-03 00:33:49.000 307 21259.34 365.57 43028.94 47995.64 2019-11-03 00:33:50.000 307 21259.35 365.56 43028.93 47995.64 2019-11-03 00:33:51.000 307 21259.35 365.55 43028.93 47995.67 2019-11-03 00:33:52.000 307 21259.37 365.54 43028.94 47995.67 2019-11-03 00:33:53.000 307 21259.36 365.55 43028.93 47995.69 2019-11-03 00:33:54.000 307 21259.39 365.50 43028.99 47995.69 2019-11-03 00:33:55.000 307 21259.38 365.49 43028.97 47995.69 2019-11-03 00:33:56.000 307 21259.40 365.50 43028.97 47995.70 2019-11-03 00:33:57.000 307 21259.37 365.48 43029.01 47995.72 2019-11-03 00:33:58.000 307 21259.36 365.46 43029.05 47995.73 2019-11-03 00:33:59.000 307 21259.38 365.43 43029.06 47995.73 2019-11-03 00:34:00.000 307 21259.37 365.43 43029.03 47995.73 2019-11-03 00:34:01.000 307 21259.38 365.42 43029.04 47995.73 2019-11-03 00:34:02.000 307 21259.39 365.43 43029.05 47995.75 2019-11-03 00:34:03.000 307 21259.38 365.41 43029.03 47995.75 2019-11-03 00:34:04.000 307 21259.39 365.41 43029.07 47995.76 2019-11-03 00:34:05.000 307 21259.43 365.41 43029.08 47995.75 2019-11-03 00:34:06.000 307 21259.38 365.40 43029.08 47995.75 2019-11-03 00:34:07.000 307 21259.38 365.38 43029.08 47995.76 2019-11-03 00:34:08.000 307 21259.39 365.40 43029.05 47995.76 2019-11-03 00:34:09.000 307 21259.37 365.42 43029.05 47995.73 2019-11-03 00:34:10.000 307 21259.39 365.38 43029.09 47995.75 2019-11-03 00:34:11.000 307 21259.40 365.36 43029.06 47995.74 2019-11-03 00:34:12.000 307 21259.38 365.36 43029.07 47995.74 2019-11-03 00:34:13.000 307 21259.35 365.39 43029.05 47995.74 2019-11-03 00:34:14.000 307 21259.36 365.40 43029.05 47995.73 2019-11-03 00:34:15.000 307 21259.38 365.36 43029.00 47995.74 2019-11-03 00:34:16.000 307 21259.37 365.38 43028.99 47995.73 2019-11-03 00:34:17.000 307 21259.36 365.38 43029.04 47995.73 2019-11-03 00:34:18.000 307 21259.33 365.40 43029.05 47995.75 2019-11-03 00:34:19.000 307 21259.31 365.39 43029.05 47995.71 2019-11-03 00:34:20.000 307 21259.35 365.37 43029.01 47995.74 2019-11-03 00:34:21.000 307 21259.38 365.38 43029.04 47995.76 2019-11-03 00:34:22.000 307 21259.34 365.40 43029.01 47995.74 2019-11-03 00:34:23.000 307 21259.38 365.36 43029.04 47995.76 2019-11-03 00:34:24.000 307 21259.39 365.35 43029.05 47995.74 2019-11-03 00:34:25.000 307 21259.38 365.34 43029.03 47995.73 2019-11-03 00:34:26.000 307 21259.38 365.33 43029.07 47995.72 2019-11-03 00:34:27.000 307 21259.36 365.35 43029.10 47995.76 2019-11-03 00:34:28.000 307 21259.34 365.37 43029.09 47995.77 2019-11-03 00:34:29.000 307 21259.37 365.34 43029.07 47995.77 2019-11-03 00:34:30.000 307 21259.39 365.32 43029.08 47995.76 2019-11-03 00:34:31.000 307 21259.35 365.33 43029.08 47995.78 2019-11-03 00:34:32.000 307 21259.34 365.34 43029.07 47995.76 2019-11-03 00:34:33.000 307 21259.33 365.32 43029.04 47995.76 2019-11-03 00:34:34.000 307 21259.32 365.33 43029.08 47995.76 2019-11-03 00:34:35.000 307 21259.36 365.30 43029.08 47995.76 2019-11-03 00:34:36.000 307 21259.35 365.30 43029.08 47995.75 2019-11-03 00:34:37.000 307 21259.32 365.34 43029.09 47995.78 2019-11-03 00:34:38.000 307 21259.33 365.36 43029.05 47995.73 2019-11-03 00:34:39.000 307 21259.32 365.42 43029.05 47995.75 2019-11-03 00:34:40.000 307 21259.30 365.44 43029.01 47995.71 2019-11-03 00:34:41.000 307 21259.29 365.51 43029.02 47995.67 2019-11-03 00:34:42.000 307 21259.32 365.60 43028.94 47995.66 2019-11-03 00:34:43.000 307 21259.30 365.65 43028.88 47995.61 2019-11-03 00:34:44.000 307 21259.31 365.70 43028.81 47995.56 2019-11-03 00:34:45.000 307 21259.30 365.71 43028.78 47995.52 2019-11-03 00:34:46.000 307 21259.31 365.72 43028.78 47995.49 2019-11-03 00:34:47.000 307 21259.35 365.73 43028.72 47995.46 2019-11-03 00:34:48.000 307 21259.37 365.73 43028.73 47995.44 2019-11-03 00:34:49.000 307 21259.35 365.75 43028.71 47995.43 2019-11-03 00:34:50.000 307 21259.35 365.74 43028.70 47995.45 2019-11-03 00:34:51.000 307 21259.34 365.75 43028.67 47995.41 2019-11-03 00:34:52.000 307 21259.36 365.73 43028.68 47995.42 2019-11-03 00:34:53.000 307 21259.38 365.72 43028.67 47995.41 2019-11-03 00:34:54.000 307 21259.37 365.76 43028.65 47995.39 2019-11-03 00:34:55.000 307 21259.37 365.79 43028.64 47995.40 2019-11-03 00:34:56.000 307 21259.36 365.78 43028.63 47995.38 2019-11-03 00:34:57.000 307 21259.38 365.79 43028.61 47995.36 2019-11-03 00:34:58.000 307 21259.38 365.78 43028.63 47995.38 2019-11-03 00:34:59.000 307 21259.40 365.76 43028.63 47995.38 2019-11-03 00:35:00.000 307 21259.42 365.75 43028.64 47995.38 2019-11-03 00:35:01.000 307 21259.39 365.76 43028.65 47995.40 2019-11-03 00:35:02.000 307 21259.34 365.77 43028.63 47995.41 2019-11-03 00:35:03.000 307 21259.37 365.75 43028.64 47995.41 2019-11-03 00:35:04.000 307 21259.38 365.74 43028.66 47995.41 2019-11-03 00:35:05.000 307 21259.37 365.71 43028.68 47995.42 2019-11-03 00:35:06.000 307 21259.39 365.68 43028.67 47995.44 2019-11-03 00:35:07.000 307 21259.34 365.63 43028.68 47995.43 2019-11-03 00:35:08.000 307 21259.36 365.59 43028.74 47995.44 2019-11-03 00:35:09.000 307 21259.38 365.55 43028.78 47995.47 2019-11-03 00:35:10.000 307 21259.34 365.54 43028.79 47995.49 2019-11-03 00:35:11.000 307 21259.32 365.53 43028.80 47995.54 2019-11-03 00:35:12.000 307 21259.30 365.49 43028.85 47995.54 2019-11-03 00:35:13.000 307 21259.34 365.47 43028.86 47995.57 2019-11-03 00:35:14.000 307 21259.33 365.45 43028.88 47995.57 2019-11-03 00:35:15.000 307 21259.31 365.46 43028.91 47995.59 2019-11-03 00:35:16.000 307 21259.35 365.45 43028.91 47995.59 2019-11-03 00:35:17.000 307 21259.31 365.45 43028.89 47995.61 2019-11-03 00:35:18.000 307 21259.34 365.44 43028.90 47995.61 2019-11-03 00:35:19.000 307 21259.31 365.42 43028.92 47995.58 2019-11-03 00:35:20.000 307 21259.31 365.44 43028.93 47995.62 2019-11-03 00:35:21.000 307 21259.30 365.39 43028.91 47995.58 2019-11-03 00:35:22.000 307 21259.28 365.38 43028.93 47995.60 2019-11-03 00:35:23.000 307 21259.30 365.41 43028.89 47995.59 2019-11-03 00:35:24.000 307 21259.31 365.39 43028.91 47995.62 2019-11-03 00:35:25.000 307 21259.28 365.38 43028.93 47995.61 2019-11-03 00:35:26.000 307 21259.30 365.39 43028.93 47995.59 2019-11-03 00:35:27.000 307 21259.28 365.39 43028.96 47995.59 2019-11-03 00:35:28.000 307 21259.26 365.39 43028.95 47995.59 2019-11-03 00:35:29.000 307 21259.23 365.36 43028.91 47995.59 2019-11-03 00:35:30.000 307 21259.23 365.35 43028.94 47995.59 2019-11-03 00:35:31.000 307 21259.24 365.36 43028.95 47995.60 2019-11-03 00:35:32.000 307 21259.27 365.36 43028.94 47995.61 2019-11-03 00:35:33.000 307 21259.26 365.36 43028.92 47995.60 2019-11-03 00:35:34.000 307 21259.25 365.37 43028.93 47995.59 2019-11-03 00:35:35.000 307 21259.26 365.35 43028.92 47995.60 2019-11-03 00:35:36.000 307 21259.27 365.33 43028.92 47995.58 2019-11-03 00:35:37.000 307 21259.25 365.32 43028.93 47995.58 2019-11-03 00:35:38.000 307 21259.23 365.33 43028.89 47995.59 2019-11-03 00:35:39.000 307 21259.22 365.36 43028.88 47995.56 2019-11-03 00:35:40.000 307 21259.21 365.35 43028.90 47995.56 2019-11-03 00:35:41.000 307 21259.23 365.36 43028.90 47995.56 2019-11-03 00:35:42.000 307 21259.27 365.35 43028.90 47995.56 2019-11-03 00:35:43.000 307 21259.25 365.35 43028.89 47995.55 2019-11-03 00:35:44.000 307 21259.25 365.34 43028.87 47995.53 2019-11-03 00:35:45.000 307 21259.24 365.31 43028.87 47995.53 2019-11-03 00:35:46.000 307 21259.20 365.32 43028.90 47995.54 2019-11-03 00:35:47.000 307 21259.17 365.34 43028.92 47995.54 2019-11-03 00:35:48.000 307 21259.18 365.33 43028.91 47995.54 2019-11-03 00:35:49.000 307 21259.17 365.41 43028.88 47995.52 2019-11-03 00:35:50.000 307 21259.19 365.48 43028.81 47995.49 2019-11-03 00:35:51.000 307 21259.16 365.51 43028.80 47995.46 2019-11-03 00:35:52.000 307 21259.17 365.53 43028.74 47995.45 2019-11-03 00:35:53.000 307 21259.20 365.51 43028.73 47995.39 2019-11-03 00:35:54.000 307 21259.20 365.48 43028.73 47995.39 2019-11-03 00:35:55.000 307 21259.18 365.44 43028.72 47995.38 2019-11-03 00:35:56.000 307 21259.20 365.43 43028.73 47995.35 2019-11-03 00:35:57.000 307 21259.18 365.41 43028.76 47995.39 2019-11-03 00:35:58.000 307 21259.17 365.40 43028.78 47995.43 2019-11-03 00:35:59.000 307 21259.17 365.37 43028.78 47995.42 2019-11-03 00:36:00.000 307 21259.19 365.32 43028.84 47995.43 2019-11-03 00:36:01.000 307 21259.20 365.32 43028.84 47995.45 2019-11-03 00:36:02.000 307 21259.18 365.33 43028.82 47995.46 2019-11-03 00:36:03.000 307 21259.18 365.30 43028.83 47995.49 2019-11-03 00:36:04.000 307 21259.22 365.28 43028.85 47995.49 2019-11-03 00:36:05.000 307 21259.21 365.26 43028.89 47995.50 2019-11-03 00:36:06.000 307 21259.17 365.25 43028.90 47995.53 2019-11-03 00:36:07.000 307 21259.20 365.24 43028.90 47995.52 2019-11-03 00:36:08.000 307 21259.18 365.22 43028.93 47995.54 2019-11-03 00:36:09.000 307 21259.19 365.18 43028.96 47995.53 2019-11-03 00:36:10.000 307 21259.21 365.19 43028.96 47995.55 2019-11-03 00:36:11.000 307 21259.20 365.19 43029.00 47995.59 2019-11-03 00:36:12.000 307 21259.18 365.17 43029.00 47995.57 2019-11-03 00:36:13.000 307 21259.14 365.16 43029.00 47995.59 2019-11-03 00:36:14.000 307 21259.12 365.14 43029.02 47995.61 2019-11-03 00:36:15.000 307 21259.14 365.15 43029.02 47995.59 2019-11-03 00:36:16.000 307 21259.13 365.13 43029.04 47995.61 2019-11-03 00:36:17.000 307 21259.15 365.13 43029.03 47995.62 2019-11-03 00:36:18.000 307 21259.16 365.11 43029.03 47995.60 2019-11-03 00:36:19.000 307 21259.13 365.12 43029.04 47995.60 2019-11-03 00:36:20.000 307 21259.15 365.13 43029.02 47995.60 2019-11-03 00:36:21.000 307 21259.15 365.11 43029.03 47995.61 2019-11-03 00:36:22.000 307 21259.13 365.09 43029.03 47995.61 2019-11-03 00:36:23.000 307 21259.13 365.11 43029.04 47995.58 2019-11-03 00:36:24.000 307 21259.14 365.12 43029.03 47995.58 2019-11-03 00:36:25.000 307 21259.12 365.09 43029.03 47995.60 2019-11-03 00:36:26.000 307 21259.12 365.07 43029.03 47995.59 2019-11-03 00:36:27.000 307 21259.11 365.07 43029.03 47995.60 2019-11-03 00:36:28.000 307 21259.12 365.06 43029.04 47995.60 2019-11-03 00:36:29.000 307 21259.09 365.06 43029.02 47995.57 2019-11-03 00:36:30.000 307 21259.09 365.07 43029.02 47995.57 2019-11-03 00:36:31.000 307 21259.09 365.05 43029.05 47995.59 2019-11-03 00:36:32.000 307 21259.09 365.04 43029.02 47995.56 2019-11-03 00:36:33.000 307 21259.10 365.03 43029.00 47995.57 2019-11-03 00:36:34.000 307 21259.12 365.05 43029.00 47995.57 2019-11-03 00:36:35.000 307 21259.10 365.06 43029.01 47995.57 2019-11-03 00:36:36.000 307 21259.09 365.03 43029.00 47995.57 2019-11-03 00:36:37.000 307 21259.07 365.05 43028.98 47995.56 2019-11-03 00:36:38.000 307 21259.07 365.04 43028.98 47995.56 2019-11-03 00:36:39.000 307 21259.05 365.04 43028.97 47995.55 2019-11-03 00:36:40.000 307 21259.06 365.03 43028.98 47995.57 2019-11-03 00:36:41.000 307 21259.09 365.04 43029.00 47995.57 2019-11-03 00:36:42.000 307 21259.08 365.06 43029.00 47995.56 2019-11-03 00:36:43.000 307 21259.08 365.05 43029.03 47995.55 2019-11-03 00:36:44.000 307 21259.06 365.07 43028.99 47995.58 2019-11-03 00:36:45.000 307 21259.06 365.04 43029.00 47995.56 2019-11-03 00:36:46.000 307 21259.10 365.01 43028.98 47995.58 2019-11-03 00:36:47.000 307 21259.10 365.01 43028.98 47995.55 2019-11-03 00:36:48.000 307 21259.06 365.03 43028.98 47995.54 2019-11-03 00:36:49.000 307 21259.04 365.03 43028.98 47995.56 2019-11-03 00:36:50.000 307 21259.04 365.02 43028.97 47995.56 2019-11-03 00:36:51.000 307 21259.04 364.99 43028.97 47995.57 2019-11-03 00:36:52.000 307 21259.01 364.98 43029.00 47995.58 2019-11-03 00:36:53.000 307 21259.02 364.95 43028.99 47995.59 2019-11-03 00:36:54.000 307 21259.03 364.95 43029.04 47995.55 2019-11-03 00:36:55.000 307 21259.02 364.95 43029.04 47995.56 2019-11-03 00:36:56.000 307 21258.99 364.92 43029.04 47995.57 2019-11-03 00:36:57.000 307 21259.00 364.92 43029.04 47995.57 2019-11-03 00:36:58.000 307 21258.97 364.91 43029.02 47995.56 2019-11-03 00:36:59.000 307 21259.00 364.89 43029.05 47995.60 2019-11-03 00:37:00.000 307 21259.05 364.88 43029.07 47995.59 2019-11-03 00:37:01.000 307 21259.06 364.90 43029.05 47995.59 2019-11-03 00:37:02.000 307 21259.05 364.91 43029.05 47995.59 2019-11-03 00:37:03.000 307 21259.04 364.89 43029.05 47995.57 2019-11-03 00:37:04.000 307 21259.03 364.88 43029.06 47995.58 2019-11-03 00:37:05.000 307 21259.00 364.88 43029.07 47995.61 2019-11-03 00:37:06.000 307 21259.01 364.87 43029.08 47995.59 2019-11-03 00:37:07.000 307 21259.00 364.87 43029.09 47995.60 2019-11-03 00:37:08.000 307 21259.04 364.86 43029.12 47995.59 2019-11-03 00:37:09.000 307 21259.03 364.87 43029.09 47995.64 2019-11-03 00:37:10.000 307 21259.01 364.86 43029.10 47995.60 2019-11-03 00:37:11.000 307 21259.02 364.86 43029.10 47995.60 2019-11-03 00:37:12.000 307 21259.03 364.85 43029.11 47995.64 2019-11-03 00:37:13.000 307 21259.02 364.84 43029.11 47995.64 2019-11-03 00:37:14.000 307 21259.05 364.84 43029.13 47995.62 2019-11-03 00:37:15.000 307 21259.06 364.85 43029.12 47995.65 2019-11-03 00:37:16.000 307 21259.06 364.85 43029.11 47995.63 2019-11-03 00:37:17.000 307 21259.05 364.87 43029.10 47995.65 2019-11-03 00:37:18.000 307 21259.06 364.88 43029.10 47995.65 2019-11-03 00:37:19.000 307 21259.06 364.87 43029.11 47995.65 2019-11-03 00:37:20.000 307 21259.08 364.84 43029.07 47995.65 2019-11-03 00:37:21.000 307 21259.08 364.86 43029.08 47995.64 2019-11-03 00:37:22.000 307 21259.08 364.84 43029.05 47995.65 2019-11-03 00:37:23.000 307 21259.06 364.83 43029.08 47995.64 2019-11-03 00:37:24.000 307 21259.03 364.83 43029.11 47995.65 2019-11-03 00:37:25.000 307 21259.04 364.82 43029.11 47995.65 2019-11-03 00:37:26.000 307 21259.02 364.80 43029.09 47995.64 2019-11-03 00:37:27.000 307 21259.01 364.79 43029.11 47995.66 2019-11-03 00:37:28.000 307 21259.06 364.77 43029.10 47995.63 2019-11-03 00:37:29.000 307 21259.03 364.77 43029.12 47995.64 2019-11-03 00:37:30.000 307 21259.03 364.76 43029.13 47995.63 2019-11-03 00:37:31.000 307 21259.03 364.76 43029.12 47995.67 2019-11-03 00:37:32.000 307 21259.02 364.75 43029.13 47995.64 2019-11-03 00:37:33.000 307 21259.05 364.75 43029.16 47995.65 2019-11-03 00:37:34.000 307 21259.06 364.73 43029.12 47995.64 2019-11-03 00:37:35.000 307 21259.06 364.72 43029.13 47995.65 2019-11-03 00:37:36.000 307 21259.06 364.70 43029.14 47995.65 2019-11-03 00:37:37.000 307 21259.05 364.69 43029.14 47995.68 2019-11-03 00:37:38.000 307 21259.01 364.72 43029.13 47995.64 2019-11-03 00:37:39.000 307 21259.01 364.70 43029.16 47995.67 2019-11-03 00:37:40.000 307 21259.02 364.71 43029.17 47995.65 2019-11-03 00:37:41.000 307 21259.02 364.71 43029.15 47995.69 2019-11-03 00:37:42.000 307 21259.01 364.72 43029.14 47995.66 2019-11-03 00:37:43.000 307 21259.00 364.72 43029.11 47995.64 2019-11-03 00:37:44.000 307 21259.01 364.70 43029.09 47995.62 2019-11-03 00:37:45.000 307 21258.98 364.70 43029.13 47995.65 2019-11-03 00:37:46.000 307 21259.01 364.70 43029.12 47995.62 2019-11-03 00:37:47.000 307 21258.99 364.73 43029.12 47995.62 2019-11-03 00:37:48.000 307 21258.99 364.71 43029.08 47995.63 2019-11-03 00:37:49.000 307 21258.96 364.70 43029.09 47995.62 2019-11-03 00:37:50.000 307 21258.99 364.65 43029.14 47995.62 2019-11-03 00:37:51.000 307 21258.97 364.63 43029.12 47995.63 2019-11-03 00:37:52.000 307 21258.94 364.63 43029.12 47995.63 2019-11-03 00:37:53.000 307 21258.92 364.62 43029.14 47995.62 2019-11-03 00:37:54.000 307 21258.90 364.63 43029.10 47995.63 2019-11-03 00:37:55.000 307 21258.90 364.64 43029.15 47995.62 2019-11-03 00:37:56.000 307 21258.90 364.62 43029.14 47995.64 2019-11-03 00:37:57.000 307 21258.91 364.60 43029.11 47995.62 2019-11-03 00:37:58.000 307 21258.89 364.59 43029.11 47995.61 2019-11-03 00:37:59.000 307 21258.88 364.60 43029.11 47995.60 2019-11-03 00:38:00.000 307 21258.90 364.64 43029.10 47995.60 2019-11-03 00:38:01.000 307 21258.89 364.69 43029.08 47995.58 2019-11-03 00:38:02.000 307 21258.87 364.70 43029.08 47995.59 2019-11-03 00:38:03.000 307 21258.89 364.69 43029.09 47995.57 2019-11-03 00:38:04.000 307 21258.91 364.70 43029.06 47995.55 2019-11-03 00:38:05.000 307 21258.86 364.70 43029.03 47995.55 2019-11-03 00:38:06.000 307 21258.87 364.66 43029.06 47995.54 2019-11-03 00:38:07.000 307 21258.87 364.64 43029.05 47995.53 2019-11-03 00:38:08.000 307 21258.87 364.67 43029.00 47995.52 2019-11-03 00:38:09.000 307 21258.85 364.68 43029.00 47995.51 2019-11-03 00:38:10.000 307 21258.86 364.70 43029.04 47995.48 2019-11-03 00:38:11.000 307 21258.86 364.70 43029.03 47995.51 2019-11-03 00:38:12.000 307 21258.83 364.70 43029.00 47995.50 2019-11-03 00:38:13.000 307 21258.85 364.69 43029.01 47995.51 2019-11-03 00:38:14.000 307 21258.82 364.76 43029.00 47995.50 2019-11-03 00:38:15.000 307 21258.86 364.85 43028.96 47995.47 2019-11-03 00:38:16.000 307 21258.84 364.87 43028.92 47995.45 2019-11-03 00:38:17.000 307 21258.83 364.87 43028.87 47995.40 2019-11-03 00:38:18.000 307 21258.84 364.89 43028.85 47995.34 2019-11-03 00:38:19.000 307 21258.84 364.92 43028.85 47995.35 2019-11-03 00:38:20.000 307 21258.81 364.90 43028.81 47995.31 2019-11-03 00:38:21.000 307 21258.83 364.83 43028.83 47995.32 2019-11-03 00:38:22.000 307 21258.80 364.77 43028.87 47995.31 2019-11-03 00:38:23.000 307 21258.82 364.74 43028.91 47995.36 2019-11-03 00:38:24.000 307 21258.81 364.72 43028.92 47995.38 2019-11-03 00:38:25.000 307 21258.79 364.71 43028.94 47995.40 2019-11-03 00:38:26.000 307 21258.76 364.73 43028.93 47995.38 2019-11-03 00:38:27.000 307 21258.76 364.72 43028.94 47995.41 2019-11-03 00:38:28.000 307 21258.78 364.83 43028.92 47995.41 2019-11-03 00:38:29.000 307 21258.80 364.95 43028.87 47995.37 2019-11-03 00:38:30.000 307 21258.76 365.01 43028.80 47995.32 2019-11-03 00:38:31.000 307 21258.75 365.01 43028.76 47995.29 2019-11-03 00:38:32.000 307 21258.78 365.01 43028.76 47995.27 2019-11-03 00:38:33.000 307 21258.79 365.00 43028.74 47995.23 2019-11-03 00:38:34.000 307 21258.79 365.02 43028.71 47995.22 2019-11-03 00:38:35.000 307 21258.80 365.06 43028.69 47995.20 2019-11-03 00:38:36.000 307 21258.80 365.07 43028.70 47995.20 2019-11-03 00:38:37.000 307 21258.80 365.05 43028.71 47995.18 2019-11-03 00:38:38.000 307 21258.80 365.05 43028.69 47995.19 2019-11-03 00:38:39.000 307 21258.75 365.05 43028.68 47995.17 2019-11-03 00:38:40.000 307 21258.75 365.04 43028.69 47995.17 2019-11-03 00:38:41.000 307 21258.72 365.04 43028.72 47995.20 2019-11-03 00:38:42.000 307 21258.70 365.02 43028.69 47995.16 2019-11-03 00:38:43.000 307 21258.68 365.01 43028.75 47995.18 2019-11-03 00:38:44.000 307 21258.71 364.99 43028.76 47995.18 2019-11-03 00:38:45.000 307 21258.68 364.94 43028.80 47995.19 2019-11-03 00:38:46.000 307 21258.69 364.89 43028.81 47995.21 2019-11-03 00:38:47.000 307 21258.64 364.90 43028.83 47995.22 2019-11-03 00:38:48.000 307 21258.62 364.92 43028.86 47995.25 2019-11-03 00:38:49.000 307 21258.64 364.89 43028.88 47995.26 2019-11-03 00:38:50.000 307 21258.63 364.90 43028.87 47995.27 2019-11-03 00:38:51.000 307 21258.64 364.90 43028.91 47995.26 2019-11-03 00:38:52.000 307 21258.62 364.91 43028.90 47995.26 2019-11-03 00:38:53.000 307 21258.60 364.95 43028.90 47995.29 2019-11-03 00:38:54.000 307 21258.59 365.03 43028.87 47995.26 2019-11-03 00:38:55.000 307 21258.59 365.06 43028.85 47995.23 2019-11-03 00:38:56.000 307 21258.59 365.11 43028.81 47995.19 2019-11-03 00:38:57.000 307 21258.59 365.12 43028.78 47995.19 2019-11-03 00:38:58.000 307 21258.57 365.15 43028.77 47995.16 2019-11-03 00:38:59.000 307 21258.55 365.16 43028.77 47995.12 2019-11-03 00:39:00.000 307 21258.55 365.16 43028.76 47995.14 2019-11-03 00:39:01.000 307 21258.57 365.13 43028.72 47995.12 2019-11-03 00:39:02.000 307 21258.57 365.09 43028.74 47995.11 2019-11-03 00:39:03.000 307 21258.53 365.07 43028.79 47995.14 2019-11-03 00:39:04.000 307 21258.54 365.06 43028.79 47995.11 2019-11-03 00:39:05.000 307 21258.51 365.08 43028.76 47995.16 2019-11-03 00:39:06.000 307 21258.54 365.05 43028.78 47995.15 2019-11-03 00:39:07.000 307 21258.51 365.08 43028.80 47995.16 2019-11-03 00:39:08.000 307 21258.51 365.09 43028.81 47995.14 2019-11-03 00:39:09.000 307 21258.47 365.11 43028.79 47995.14 2019-11-03 00:39:10.000 307 21258.46 365.10 43028.77 47995.12 2019-11-03 00:39:11.000 307 21258.48 365.09 43028.78 47995.13 2019-11-03 00:39:12.000 307 21258.44 365.08 43028.78 47995.12 2019-11-03 00:39:13.000 307 21258.41 365.08 43028.79 47995.11 2019-11-03 00:39:14.000 307 21258.42 365.05 43028.79 47995.12 2019-11-03 00:39:15.000 307 21258.42 365.03 43028.81 47995.14 2019-11-03 00:39:16.000 307 21258.40 365.06 43028.83 47995.10 2019-11-03 00:39:17.000 307 21258.39 365.07 43028.81 47995.15 2019-11-03 00:39:18.000 307 21258.38 365.08 43028.83 47995.13 2019-11-03 00:39:19.000 307 21258.36 365.08 43028.83 47995.13 2019-11-03 00:39:20.000 307 21258.36 365.09 43028.81 47995.12 2019-11-03 00:39:21.000 307 21258.34 365.10 43028.81 47995.11 2019-11-03 00:39:22.000 307 21258.36 365.09 43028.82 47995.10 2019-11-03 00:39:23.000 307 21258.33 365.09 43028.79 47995.10 2019-11-03 00:39:24.000 307 21258.30 365.06 43028.82 47995.10 2019-11-03 00:39:25.000 307 21258.30 365.06 43028.83 47995.11 2019-11-03 00:39:26.000 307 21258.29 365.02 43028.84 47995.10 2019-11-03 00:39:27.000 307 21258.28 365.07 43028.84 47995.09 2019-11-03 00:39:28.000 307 21258.28 365.05 43028.90 47995.14 2019-11-03 00:39:29.000 307 21258.29 365.04 43028.90 47995.11 2019-11-03 00:39:30.000 307 21258.27 365.05 43028.90 47995.15 2019-11-03 00:39:31.000 307 21258.27 365.03 43028.90 47995.14 2019-11-03 00:39:32.000 307 21258.26 365.02 43028.93 47995.17 2019-11-03 00:39:33.000 307 21258.24 365.02 43028.95 47995.18 2019-11-03 00:39:34.000 307 21258.22 365.02 43028.95 47995.17 2019-11-03 00:39:35.000 307 21258.21 365.04 43028.94 47995.15 2019-11-03 00:39:36.000 307 21258.18 365.06 43028.93 47995.15 2019-11-03 00:39:37.000 307 21258.19 365.06 43028.95 47995.14 2019-11-03 00:39:38.000 307 21258.18 365.08 43028.94 47995.15 2019-11-03 00:39:39.000 307 21258.17 365.05 43028.95 47995.14 2019-11-03 00:39:40.000 307 21258.17 365.06 43028.99 47995.14 2019-11-03 00:39:41.000 307 21258.15 365.10 43028.97 47995.14 2019-11-03 00:39:42.000 307 21258.17 365.07 43028.97 47995.14 2019-11-03 00:39:43.000 307 21258.15 365.08 43028.94 47995.15 2019-11-03 00:39:44.000 307 21258.13 365.08 43028.98 47995.15 2019-11-03 00:39:45.000 307 21258.14 365.09 43029.01 47995.13 2019-11-03 00:39:46.000 307 21258.11 365.07 43028.97 47995.13 2019-11-03 00:39:47.000 307 21258.08 365.08 43028.95 47995.15 2019-11-03 00:39:48.000 307 21258.09 365.06 43028.93 47995.13 2019-11-03 00:39:49.000 307 21258.06 365.05 43028.96 47995.12 2019-11-03 00:39:50.000 307 21258.06 365.04 43028.99 47995.11 2019-11-03 00:39:51.000 307 21258.07 365.02 43028.97 47995.13 2019-11-03 00:39:52.000 307 21258.05 365.01 43029.01 47995.11 2019-11-03 00:39:53.000 307 21258.03 365.00 43029.01 47995.11 2019-11-03 00:39:54.000 307 21258.05 365.00 43029.04 47995.13 2019-11-03 00:39:55.000 307 21258.04 365.02 43029.05 47995.12 2019-11-03 00:39:56.000 307 21258.02 365.03 43029.03 47995.11 2019-11-03 00:39:57.000 307 21258.03 365.01 43029.02 47995.13 2019-11-03 00:39:58.000 307 21258.02 365.04 43029.01 47995.12 2019-11-03 00:39:59.000 307 21258.01 365.05 43029.00 47995.13 2019-11-03 00:40:00.000 307 21257.98 365.04 43029.03 47995.12 2019-11-03 00:40:01.000 307 21257.98 365.04 43029.01 47995.12 2019-11-03 00:40:02.000 307 21257.95 365.06 43029.04 47995.13 2019-11-03 00:40:03.000 307 21257.96 365.10 43029.03 47995.12 2019-11-03 00:40:04.000 307 21257.94 365.10 43029.05 47995.12 2019-11-03 00:40:05.000 307 21257.96 365.08 43029.06 47995.09 2019-11-03 00:40:06.000 307 21257.94 365.10 43029.05 47995.12 2019-11-03 00:40:07.000 307 21257.95 365.12 43029.04 47995.10 2019-11-03 00:40:08.000 307 21257.96 365.12 43029.03 47995.13 2019-11-03 00:40:09.000 307 21257.93 365.12 43029.05 47995.10 2019-11-03 00:40:10.000 307 21257.91 365.14 43029.05 47995.12 2019-11-03 00:40:11.000 307 21257.92 365.15 43029.04 47995.08 2019-11-03 00:40:12.000 307 21257.91 365.16 43029.05 47995.12 2019-11-03 00:40:13.000 307 21257.88 365.17 43029.03 47995.09 2019-11-03 00:40:14.000 307 21257.87 365.17 43029.04 47995.09 2019-11-03 00:40:15.000 307 21257.86 365.19 43029.03 47995.08 2019-11-03 00:40:16.000 307 21257.86 365.18 43029.05 47995.10 2019-11-03 00:40:17.000 307 21257.83 365.15 43029.08 47995.09 2019-11-03 00:40:18.000 307 21257.82 365.17 43029.04 47995.08 2019-11-03 00:40:19.000 307 21257.84 365.17 43029.06 47995.10 2019-11-03 00:40:20.000 307 21257.85 365.17 43029.06 47995.08 2019-11-03 00:40:21.000 307 21257.82 365.18 43029.08 47995.08 2019-11-03 00:40:22.000 307 21257.81 365.17 43029.10 47995.09 2019-11-03 00:40:23.000 307 21257.82 365.17 43029.09 47995.12 2019-11-03 00:40:24.000 307 21257.81 365.18 43029.11 47995.08 2019-11-03 00:40:25.000 307 21257.83 365.18 43029.08 47995.08 2019-11-03 00:40:26.000 307 21257.81 365.19 43029.10 47995.11 2019-11-03 00:40:27.000 307 21257.78 365.20 43029.11 47995.06 2019-11-03 00:40:28.000 307 21257.77 365.25 43029.07 47995.05 2019-11-03 00:40:29.000 307 21257.77 365.25 43029.04 47995.08 2019-11-03 00:40:30.000 307 21257.77 365.28 43029.06 47995.03 2019-11-03 00:40:31.000 307 21257.76 365.25 43029.06 47995.03 2019-11-03 00:40:32.000 307 21257.74 365.21 43029.05 47995.04 2019-11-03 00:40:33.000 307 21257.72 365.24 43029.05 47995.03 2019-11-03 00:40:34.000 307 21257.69 365.26 43029.07 47995.02 2019-11-03 00:40:35.000 307 21257.69 365.23 43029.10 47995.05 2019-11-03 00:40:36.000 307 21257.68 365.20 43029.11 47995.03 2019-11-03 00:40:37.000 307 21257.70 365.21 43029.10 47995.06 2019-11-03 00:40:38.000 307 21257.68 365.22 43029.08 47995.04 2019-11-03 00:40:39.000 307 21257.68 365.19 43029.10 47995.04 2019-11-03 00:40:40.000 307 21257.67 365.22 43029.07 47995.06 2019-11-03 00:40:41.000 307 21257.68 365.22 43029.12 47995.05 2019-11-03 00:40:42.000 307 21257.65 365.23 43029.13 47995.08 2019-11-03 00:40:43.000 307 21257.65 365.21 43029.13 47995.06 2019-11-03 00:40:44.000 307 21257.66 365.21 43029.13 47995.07 2019-11-03 00:40:45.000 307 21257.65 365.22 43029.12 47995.06 2019-11-03 00:40:46.000 307 21257.64 365.23 43029.15 47995.06 2019-11-03 00:40:47.000 307 21257.66 365.23 43029.13 47995.04 2019-11-03 00:40:48.000 307 21257.64 365.24 43029.10 47995.04 2019-11-03 00:40:49.000 307 21257.63 365.26 43029.11 47995.06 2019-11-03 00:40:50.000 307 21257.61 365.26 43029.11 47995.04 2019-11-03 00:40:51.000 307 21257.62 365.27 43029.16 47995.05 2019-11-03 00:40:52.000 307 21257.60 365.26 43029.13 47995.02 2019-11-03 00:40:53.000 307 21257.60 365.27 43029.14 47995.01 2019-11-03 00:40:54.000 307 21257.61 365.25 43029.15 47995.01 2019-11-03 00:40:55.000 307 21257.58 365.27 43029.12 47995.00 2019-11-03 00:40:56.000 307 21257.56 365.30 43029.12 47994.99 2019-11-03 00:40:57.000 307 21257.54 365.24 43029.11 47995.00 2019-11-03 00:40:58.000 307 21257.54 365.24 43029.13 47994.99 2019-11-03 00:40:59.000 307 21257.53 365.27 43029.11 47995.01 2019-11-03 00:41:00.000 307 21257.54 365.27 43029.13 47994.98 2019-11-03 00:41:01.000 307 21257.55 365.26 43029.12 47994.99 2019-11-03 00:41:02.000 307 21257.52 365.28 43029.12 47995.00 2019-11-03 00:41:03.000 307 21257.50 365.26 43029.13 47995.00 2019-11-03 00:41:04.000 307 21257.53 365.24 43029.13 47995.00 2019-11-03 00:41:05.000 307 21257.49 365.25 43029.13 47994.98 2019-11-03 00:41:06.000 307 21257.49 365.27 43029.13 47995.00 2019-11-03 00:41:07.000 307 21257.51 365.29 43029.15 47994.99 2019-11-03 00:41:08.000 307 21257.54 365.29 43029.16 47994.96 2019-11-03 00:41:09.000 307 21257.48 365.33 43029.12 47994.99 2019-11-03 00:41:10.000 307 21257.48 365.31 43029.13 47994.98 2019-11-03 00:41:11.000 307 21257.49 365.28 43029.12 47994.98 2019-11-03 00:41:12.000 307 21257.47 365.28 43029.14 47994.96 2019-11-03 00:41:13.000 307 21257.49 365.29 43029.14 47994.97 2019-11-03 00:41:14.000 307 21257.49 365.29 43029.12 47994.95 2019-11-03 00:41:15.000 307 21257.47 365.30 43029.13 47994.94 2019-11-03 00:41:16.000 307 21257.45 365.31 43029.14 47994.99 2019-11-03 00:41:17.000 307 21257.44 365.33 43029.12 47994.97 2019-11-03 00:41:18.000 307 21257.42 365.33 43029.12 47994.97 2019-11-03 00:41:19.000 307 21257.43 365.34 43029.10 47994.96 2019-11-03 00:41:20.000 307 21257.41 365.34 43029.09 47994.98 2019-11-03 00:41:21.000 307 21257.39 365.35 43029.11 47994.97 2019-11-03 00:41:22.000 307 21257.40 365.38 43029.13 47994.97 2019-11-03 00:41:23.000 307 21257.39 365.36 43029.13 47994.94 2019-11-03 00:41:24.000 307 21257.41 365.36 43029.13 47994.95 2019-11-03 00:41:25.000 307 21257.40 365.37 43029.13 47994.94 2019-11-03 00:41:26.000 307 21257.41 365.37 43029.09 47994.94 2019-11-03 00:41:27.000 307 21257.39 365.41 43029.09 47994.95 2019-11-03 00:41:28.000 307 21257.39 365.40 43029.10 47994.94 2019-11-03 00:41:29.000 307 21257.39 365.37 43029.11 47994.94 2019-11-03 00:41:30.000 307 21257.38 365.32 43029.14 47994.92 2019-11-03 00:41:31.000 307 21257.37 365.29 43029.16 47994.95 2019-11-03 00:41:32.000 307 21257.35 365.33 43029.15 47994.96 2019-11-03 00:41:33.000 307 21257.35 365.33 43029.17 47994.94 2019-11-03 00:41:34.000 307 21257.33 365.33 43029.17 47994.99 2019-11-03 00:41:35.000 307 21257.31 365.32 43029.18 47994.94 2019-11-03 00:41:36.000 307 21257.31 365.36 43029.20 47994.96 2019-11-03 00:41:37.000 307 21257.30 365.37 43029.19 47994.97 2019-11-03 00:41:38.000 307 21257.29 365.37 43029.13 47994.97 2019-11-03 00:41:39.000 307 21257.30 365.35 43029.14 47994.94 2019-11-03 00:41:40.000 307 21257.32 365.33 43029.16 47994.95 2019-11-03 00:41:41.000 307 21257.31 365.36 43029.19 47994.94 2019-11-03 00:41:42.000 307 21257.26 365.39 43029.16 47994.94 2019-11-03 00:41:43.000 307 21257.29 365.39 43029.14 47994.92 2019-11-03 00:41:44.000 307 21257.27 365.39 43029.13 47994.93 2019-11-03 00:41:45.000 307 21257.26 365.40 43029.14 47994.93 2019-11-03 00:41:46.000 307 21257.23 365.42 43029.18 47994.94 2019-11-03 00:41:47.000 307 21257.23 365.42 43029.15 47994.92 2019-11-03 00:41:48.000 307 21257.27 365.42 43029.13 47994.91 2019-11-03 00:41:49.000 307 21257.24 365.43 43029.13 47994.89 2019-11-03 00:41:50.000 307 21257.24 365.41 43029.15 47994.91 2019-11-03 00:41:51.000 307 21257.21 365.44 43029.14 47994.92 2019-11-03 00:41:52.000 307 21257.24 365.40 43029.15 47994.90 2019-11-03 00:41:53.000 307 21257.24 365.41 43029.13 47994.89 2019-11-03 00:41:54.000 307 21257.20 365.44 43029.14 47994.89 2019-11-03 00:41:55.000 307 21257.18 365.47 43029.13 47994.90 2019-11-03 00:41:56.000 307 21257.18 365.48 43029.14 47994.90 2019-11-03 00:41:57.000 307 21257.19 365.48 43029.14 47994.89 2019-11-03 00:41:58.000 307 21257.17 365.48 43029.15 47994.88 2019-11-03 00:41:59.000 307 21257.15 365.48 43029.16 47994.90 2019-11-03 00:42:00.000 307 21257.14 365.47 43029.15 47994.88 2019-11-03 00:42:01.000 307 21257.18 365.45 43029.14 47994.87 2019-11-03 00:42:02.000 307 21257.18 365.47 43029.15 47994.88 2019-11-03 00:42:03.000 307 21257.17 365.48 43029.15 47994.88 2019-11-03 00:42:04.000 307 21257.18 365.52 43029.15 47994.86 2019-11-03 00:42:05.000 307 21257.15 365.55 43029.16 47994.86 2019-11-03 00:42:06.000 307 21257.17 365.54 43029.20 47994.87 2019-11-03 00:42:07.000 307 21257.17 365.56 43029.17 47994.85 2019-11-03 00:42:08.000 307 21257.16 365.56 43029.14 47994.86 2019-11-03 00:42:09.000 307 21257.13 365.55 43029.14 47994.86 2019-11-03 00:42:10.000 307 21257.12 365.59 43029.16 47994.83 2019-11-03 00:42:11.000 307 21257.11 365.60 43029.14 47994.81 2019-11-03 00:42:12.000 307 21257.11 365.58 43029.14 47994.82 2019-11-03 00:42:13.000 307 21257.08 365.59 43029.15 47994.84 2019-11-03 00:42:14.000 307 21257.10 365.58 43029.17 47994.82 2019-11-03 00:42:15.000 307 21257.09 365.57 43029.15 47994.82 2019-11-03 00:42:16.000 307 21257.05 365.58 43029.17 47994.80 2019-11-03 00:42:17.000 307 21257.04 365.55 43029.18 47994.82 2019-11-03 00:42:18.000 307 21257.04 365.55 43029.16 47994.80 2019-11-03 00:42:19.000 307 21257.05 365.56 43029.16 47994.83 2019-11-03 00:42:20.000 307 21257.08 365.63 43029.17 47994.83 2019-11-03 00:42:21.000 307 21257.13 365.70 43029.11 47994.79 2019-11-03 00:42:22.000 307 21257.12 365.73 43029.07 47994.81 2019-11-03 00:42:23.000 307 21257.14 365.74 43029.05 47994.74 2019-11-03 00:42:24.000 307 21257.11 365.76 43029.05 47994.74 2019-11-03 00:42:25.000 307 21257.12 365.78 43029.02 47994.75 2019-11-03 00:42:26.000 307 21257.17 365.78 43029.01 47994.72 2019-11-03 00:42:27.000 307 21257.15 365.82 43029.00 47994.72 2019-11-03 00:42:28.000 307 21257.14 365.80 43029.00 47994.70 2019-11-03 00:42:29.000 307 21257.12 365.81 43029.00 47994.71 2019-11-03 00:42:30.000 307 21257.13 365.81 43028.97 47994.72 2019-11-03 00:42:31.000 307 21257.16 365.82 43028.97 47994.69 2019-11-03 00:42:32.000 307 21257.16 365.83 43028.96 47994.68 2019-11-03 00:42:33.000 307 21257.13 365.83 43028.95 47994.70 2019-11-03 00:42:34.000 307 21257.10 365.83 43028.99 47994.69 2019-11-03 00:42:35.000 307 21257.12 365.81 43029.00 47994.71 2019-11-03 00:42:36.000 307 21257.07 365.83 43028.95 47994.70 2019-11-03 00:42:37.000 307 21257.08 365.82 43028.93 47994.72 2019-11-03 00:42:38.000 307 21257.10 365.84 43028.97 47994.68 2019-11-03 00:42:39.000 307 21257.08 365.87 43028.96 47994.71 2019-11-03 00:42:40.000 307 21257.09 365.87 43029.01 47994.72 2019-11-03 00:42:41.000 307 21257.09 365.87 43028.97 47994.71 2019-11-03 00:42:42.000 307 21257.09 365.88 43028.98 47994.69 2019-11-03 00:42:43.000 307 21257.07 365.90 43028.99 47994.69 2019-11-03 00:42:44.000 307 21257.06 365.91 43029.01 47994.72 2019-11-03 00:42:45.000 307 21257.07 365.88 43028.98 47994.69 2019-11-03 00:42:46.000 307 21257.03 365.90 43028.98 47994.70 2019-11-03 00:42:47.000 307 21257.06 365.91 43028.98 47994.67 2019-11-03 00:42:48.000 307 21257.07 365.90 43028.96 47994.69 2019-11-03 00:42:49.000 307 21257.06 365.91 43028.95 47994.66 2019-11-03 00:42:50.000 307 21257.02 365.93 43028.99 47994.67 2019-11-03 00:42:51.000 307 21257.02 365.93 43028.95 47994.71 2019-11-03 00:42:52.000 307 21257.05 365.92 43028.94 47994.69 2019-11-03 00:42:53.000 307 21257.05 365.93 43028.97 47994.68 2019-11-03 00:42:54.000 307 21257.05 365.91 43028.97 47994.68 2019-11-03 00:42:55.000 307 21257.04 365.92 43029.00 47994.69 2019-11-03 00:42:56.000 307 21257.04 365.93 43028.99 47994.69 2019-11-03 00:42:57.000 307 21257.02 365.94 43028.99 47994.67 2019-11-03 00:42:58.000 307 21257.02 365.93 43028.98 47994.69 2019-11-03 00:42:59.000 307 21257.02 365.91 43029.00 47994.67 2019-11-03 00:43:00.000 307 21257.05 365.89 43029.01 47994.69 2019-11-03 00:43:01.000 307 21257.03 365.90 43029.02 47994.68 2019-11-03 00:43:02.000 307 21257.02 365.90 43029.02 47994.72 2019-11-03 00:43:03.000 307 21257.01 365.91 43029.00 47994.68 2019-11-03 00:43:04.000 307 21257.00 365.93 43028.99 47994.70 2019-11-03 00:43:05.000 307 21257.00 365.93 43029.01 47994.71 2019-11-03 00:43:06.000 307 21257.01 365.91 43029.02 47994.71 2019-11-03 00:43:07.000 307 21257.02 365.88 43029.00 47994.72 2019-11-03 00:43:08.000 307 21257.00 365.89 43029.03 47994.73 2019-11-03 00:43:09.000 307 21256.97 365.92 43029.02 47994.71 2019-11-03 00:43:10.000 307 21256.97 365.93 43029.03 47994.72 2019-11-03 00:43:11.000 307 21256.97 365.93 43029.01 47994.70 2019-11-03 00:43:12.000 307 21256.98 365.92 43029.05 47994.71 2019-11-03 00:43:13.000 307 21256.98 365.91 43029.04 47994.70 2019-11-03 00:43:14.000 307 21256.98 365.91 43029.06 47994.69 2019-11-03 00:43:15.000 307 21257.00 365.89 43029.05 47994.69 2019-11-03 00:43:16.000 307 21256.99 365.91 43029.04 47994.70 2019-11-03 00:43:17.000 307 21256.98 365.91 43029.05 47994.69 2019-11-03 00:43:18.000 307 21256.96 365.89 43029.05 47994.70 2019-11-03 00:43:19.000 307 21256.95 365.88 43029.05 47994.73 2019-11-03 00:43:20.000 307 21256.95 365.89 43029.05 47994.72 2019-11-03 00:43:21.000 307 21256.94 365.90 43029.04 47994.71 2019-11-03 00:43:22.000 307 21256.96 365.92 43029.05 47994.71 2019-11-03 00:43:23.000 307 21256.96 365.94 43029.06 47994.72 2019-11-03 00:43:24.000 307 21256.92 365.94 43029.04 47994.72 2019-11-03 00:43:25.000 307 21256.92 365.96 43029.04 47994.66 2019-11-03 00:43:26.000 307 21256.94 365.94 43029.04 47994.70 2019-11-03 00:43:27.000 307 21256.92 365.96 43029.01 47994.69 2019-11-03 00:43:28.000 307 21256.91 365.99 43029.01 47994.67 2019-11-03 00:43:29.000 307 21256.93 365.94 43029.08 47994.68 2019-11-03 00:43:30.000 307 21256.91 365.94 43029.10 47994.68 2019-11-03 00:43:31.000 307 21256.91 365.95 43029.08 47994.70 2019-11-03 00:43:32.000 307 21256.91 365.94 43029.07 47994.69 2019-11-03 00:43:33.000 307 21256.89 365.95 43029.04 47994.68 2019-11-03 00:43:34.000 307 21256.90 365.93 43029.08 47994.70 2019-11-03 00:43:35.000 307 21256.87 365.94 43029.09 47994.69 2019-11-03 00:43:36.000 307 21256.88 365.93 43029.09 47994.69 2019-11-03 00:43:37.000 307 21256.89 365.90 43029.07 47994.71 2019-11-03 00:43:38.000 307 21256.91 365.93 43029.06 47994.69 2019-11-03 00:43:39.000 307 21256.89 365.92 43029.05 47994.68 2019-11-03 00:43:40.000 307 21256.89 365.91 43029.07 47994.72 2019-11-03 00:43:41.000 307 21256.88 365.99 43029.10 47994.71 2019-11-03 00:43:42.000 307 21256.89 366.11 43029.07 47994.73 2019-11-03 00:43:43.000 307 21256.96 366.15 43028.99 47994.66 2019-11-03 00:43:44.000 307 21256.99 366.21 43028.93 47994.65 2019-11-03 00:43:45.000 307 21256.97 366.25 43028.90 47994.59 2019-11-03 00:43:46.000 307 21256.97 366.27 43028.87 47994.55 2019-11-03 00:43:47.000 307 21256.99 366.27 43028.82 47994.55 2019-11-03 00:43:48.000 307 21256.96 366.27 43028.81 47994.52 2019-11-03 00:43:49.000 307 21256.99 366.26 43028.79 47994.51 2019-11-03 00:43:50.000 307 21257.02 366.27 43028.80 47994.51 2019-11-03 00:43:51.000 307 21257.00 366.29 43028.83 47994.52 2019-11-03 00:43:52.000 307 21257.03 366.28 43028.82 47994.50 2019-11-03 00:43:53.000 307 21257.03 366.30 43028.79 47994.51 2019-11-03 00:43:54.000 307 21257.02 366.30 43028.78 47994.49 2019-11-03 00:43:55.000 307 21257.03 366.30 43028.78 47994.53 2019-11-03 00:43:56.000 307 21257.04 366.27 43028.78 47994.50 2019-11-03 00:43:57.000 307 21257.03 366.27 43028.76 47994.49 2019-11-03 00:43:58.000 307 21257.00 366.27 43028.78 47994.51 2019-11-03 00:43:59.000 307 21257.00 366.25 43028.80 47994.51 2019-11-03 00:44:00.000 307 21257.04 366.22 43028.80 47994.51 2019-11-03 00:44:01.000 307 21257.02 366.22 43028.80 47994.52 2019-11-03 00:44:02.000 307 21257.00 366.19 43028.80 47994.52 2019-11-03 00:44:03.000 307 21257.01 366.19 43028.85 47994.50 2019-11-03 00:44:04.000 307 21257.02 366.16 43028.84 47994.55 2019-11-03 00:44:05.000 307 21257.01 366.18 43028.80 47994.54 2019-11-03 00:44:06.000 307 21257.00 366.17 43028.79 47994.56 2019-11-03 00:44:07.000 307 21256.99 366.21 43028.81 47994.54 2019-11-03 00:44:08.000 307 21257.02 366.21 43028.80 47994.54 2019-11-03 00:44:09.000 307 21257.03 366.22 43028.82 47994.54 2019-11-03 00:44:10.000 307 21257.02 366.23 43028.80 47994.52 2019-11-03 00:44:11.000 307 21257.02 366.20 43028.79 47994.53 2019-11-03 00:44:12.000 307 21256.99 366.18 43028.82 47994.54 2019-11-03 00:44:13.000 307 21257.01 366.16 43028.82 47994.50 2019-11-03 00:44:14.000 307 21257.03 366.15 43028.80 47994.54 2019-11-03 00:44:15.000 307 21257.02 366.08 43028.85 47994.54 2019-11-03 00:44:16.000 307 21257.00 366.03 43028.89 47994.54 2019-11-03 00:44:17.000 307 21256.96 365.97 43028.94 47994.58 2019-11-03 00:44:18.000 307 21256.95 365.92 43028.97 47994.59 2019-11-03 00:44:19.000 307 21256.92 365.91 43028.98 47994.65 2019-11-03 00:44:20.000 307 21256.91 365.91 43029.00 47994.66 2019-11-03 00:44:21.000 307 21256.91 365.89 43029.01 47994.66 2019-11-03 00:44:22.000 307 21256.90 365.88 43028.99 47994.67 2019-11-03 00:44:23.000 307 21256.87 365.87 43029.01 47994.68 2019-11-03 00:44:24.000 307 21256.84 365.89 43029.02 47994.68 2019-11-03 00:44:25.000 307 21256.89 365.87 43029.01 47994.67 2019-11-03 00:44:26.000 307 21256.88 365.86 43029.02 47994.68 2019-11-03 00:44:27.000 307 21256.89 365.86 43029.02 47994.68 2019-11-03 00:44:28.000 307 21256.85 365.88 43029.01 47994.66 2019-11-03 00:44:29.000 307 21256.86 365.88 43029.05 47994.68 2019-11-03 00:44:30.000 307 21256.85 365.87 43029.05 47994.65 2019-11-03 00:44:31.000 307 21256.83 365.87 43029.04 47994.69 2019-11-03 00:44:32.000 307 21256.85 365.83 43029.03 47994.67 2019-11-03 00:44:33.000 307 21256.84 365.81 43029.04 47994.66 2019-11-03 00:44:34.000 307 21256.84 365.81 43029.06 47994.68 2019-11-03 00:44:35.000 307 21256.83 365.82 43029.05 47994.66 2019-11-03 00:44:36.000 307 21256.83 365.86 43029.07 47994.65 2019-11-03 00:44:37.000 307 21256.84 365.84 43029.05 47994.66 2019-11-03 00:44:38.000 307 21256.82 365.85 43029.01 47994.64 2019-11-03 00:44:39.000 307 21256.81 365.85 43029.04 47994.64 2019-11-03 00:44:40.000 307 21256.82 365.87 43029.03 47994.65 2019-11-03 00:44:41.000 307 21256.84 365.92 43029.02 47994.66 2019-11-03 00:44:42.000 307 21256.86 365.98 43028.99 47994.63 2019-11-03 00:44:43.000 307 21256.85 366.00 43028.93 47994.62 2019-11-03 00:44:44.000 307 21256.84 366.05 43028.91 47994.59 2019-11-03 00:44:45.000 307 21256.88 366.07 43028.90 47994.55 2019-11-03 00:44:46.000 307 21256.88 366.05 43028.90 47994.53 2019-11-03 00:44:47.000 307 21256.89 366.06 43028.88 47994.52 2019-11-03 00:44:48.000 307 21256.92 366.04 43028.89 47994.53 2019-11-03 00:44:49.000 307 21256.91 366.04 43028.85 47994.49 2019-11-03 00:44:50.000 307 21256.93 366.05 43028.83 47994.52 2019-11-03 00:44:51.000 307 21256.91 366.04 43028.82 47994.49 2019-11-03 00:44:52.000 307 21256.93 366.00 43028.83 47994.51 2019-11-03 00:44:53.000 307 21256.93 365.99 43028.83 47994.50 2019-11-03 00:44:54.000 307 21256.90 365.96 43028.83 47994.50 2019-11-03 00:44:55.000 307 21256.93 365.87 43028.88 47994.52 2019-11-03 00:44:56.000 307 21256.92 365.83 43028.90 47994.57 2019-11-03 00:44:57.000 307 21256.91 365.79 43028.96 47994.56 2019-11-03 00:44:58.000 307 21256.88 365.77 43028.96 47994.61 2019-11-03 00:44:59.000 307 21256.89 365.74 43028.99 47994.62 2019-11-03 00:45:00.000 307 21256.89 365.76 43029.00 47994.62 2019-11-03 00:45:01.000 307 21256.86 365.81 43029.00 47994.64 2019-11-03 00:45:02.000 307 21256.87 365.80 43028.99 47994.66 2019-11-03 00:45:03.000 307 21256.84 365.82 43028.97 47994.67 2019-11-03 00:45:04.000 307 21256.85 365.85 43028.96 47994.62 2019-11-03 00:45:05.000 307 21256.85 365.84 43028.96 47994.61 2019-11-03 00:45:06.000 307 21256.87 365.79 43028.96 47994.59 2019-11-03 00:45:07.000 307 21256.85 365.78 43028.98 47994.61 2019-11-03 00:45:08.000 307 21256.87 365.73 43029.00 47994.62 2019-11-03 00:45:09.000 307 21256.88 365.72 43028.98 47994.63 2019-11-03 00:45:10.000 307 21256.86 365.72 43028.98 47994.63 2019-11-03 00:45:11.000 307 21256.88 365.72 43028.99 47994.63 2019-11-03 00:45:12.000 307 21256.86 365.71 43028.98 47994.62 2019-11-03 00:45:13.000 307 21256.85 365.72 43029.01 47994.63 2019-11-03 00:45:14.000 307 21256.84 365.74 43029.02 47994.63 2019-11-03 00:45:15.000 307 21256.82 365.75 43028.97 47994.65 2019-11-03 00:45:16.000 307 21256.85 365.73 43028.98 47994.63 2019-11-03 00:45:17.000 307 21256.87 365.71 43029.00 47994.62 2019-11-03 00:45:18.000 307 21256.84 365.67 43028.99 47994.60 2019-11-03 00:45:19.000 307 21256.82 365.66 43029.02 47994.68 2019-11-03 00:45:20.000 307 21256.83 365.66 43029.03 47994.68 2019-11-03 00:45:21.000 307 21256.84 365.61 43029.04 47994.67 2019-11-03 00:45:22.000 307 21256.83 365.59 43029.04 47994.67 2019-11-03 00:45:23.000 307 21256.82 365.58 43029.04 47994.68 2019-11-03 00:45:24.000 307 21256.84 365.59 43029.07 47994.69 2019-11-03 00:45:25.000 307 21256.83 365.61 43029.05 47994.66 2019-11-03 00:45:26.000 307 21256.81 365.58 43029.06 47994.69 2019-11-03 00:45:27.000 307 21256.81 365.57 43029.08 47994.71 2019-11-03 00:45:28.000 307 21256.78 365.59 43029.09 47994.69 2019-11-03 00:45:29.000 307 21256.78 365.60 43029.06 47994.69 2019-11-03 00:45:30.000 307 21256.82 365.58 43029.08 47994.70 2019-11-03 00:45:31.000 307 21256.82 365.59 43029.08 47994.68 2019-11-03 00:45:32.000 307 21256.84 365.56 43029.07 47994.70 2019-11-03 00:45:33.000 307 21256.83 365.53 43029.08 47994.68 2019-11-03 00:45:34.000 307 21256.81 365.55 43029.07 47994.70 2019-11-03 00:45:35.000 307 21256.82 365.54 43029.05 47994.67 2019-11-03 00:45:36.000 307 21256.85 365.53 43029.08 47994.70 2019-11-03 00:45:37.000 307 21256.87 365.56 43029.07 47994.67 2019-11-03 00:45:38.000 307 21256.88 365.55 43029.07 47994.71 2019-11-03 00:45:39.000 307 21256.90 365.55 43029.06 47994.69 2019-11-03 00:45:40.000 307 21256.90 365.53 43029.06 47994.70 2019-11-03 00:45:41.000 307 21256.92 365.54 43029.08 47994.70 2019-11-03 00:45:42.000 307 21256.90 365.53 43029.09 47994.73 2019-11-03 00:45:43.000 307 21256.88 365.51 43029.08 47994.70 2019-11-03 00:45:44.000 307 21256.91 365.48 43029.08 47994.68 2019-11-03 00:45:45.000 307 21256.89 365.49 43029.08 47994.73 2019-11-03 00:45:46.000 307 21256.87 365.49 43029.10 47994.74 2019-11-03 00:45:47.000 307 21256.89 365.49 43029.07 47994.74 2019-11-03 00:45:48.000 307 21256.91 365.49 43029.10 47994.72 2019-11-03 00:45:49.000 307 21256.93 365.47 43029.07 47994.74 2019-11-03 00:45:50.000 307 21256.92 365.48 43029.07 47994.74 2019-11-03 00:45:51.000 307 21256.93 365.44 43029.09 47994.74 2019-11-03 00:45:52.000 307 21256.93 365.40 43029.09 47994.72 2019-11-03 00:45:53.000 307 21256.93 365.38 43029.09 47994.74 2019-11-03 00:45:54.000 307 21256.91 365.38 43029.14 47994.73 2019-11-03 00:45:55.000 307 21256.92 365.33 43029.14 47994.75 2019-11-03 00:45:56.000 307 21256.89 365.32 43029.14 47994.77 2019-11-03 00:45:57.000 307 21256.90 365.33 43029.11 47994.77 2019-11-03 00:45:58.000 307 21256.92 365.30 43029.11 47994.78 2019-11-03 00:45:59.000 307 21256.91 365.28 43029.15 47994.76 2019-11-03 00:46:00.000 307 21256.87 365.29 43029.16 47994.77 2019-11-03 00:46:01.000 307 21256.86 365.30 43029.16 47994.78 2019-11-03 00:46:02.000 307 21256.87 365.32 43029.15 47994.77 2019-11-03 00:46:03.000 307 21256.88 365.29 43029.17 47994.79 2019-11-03 00:46:04.000 307 21256.91 365.25 43029.16 47994.78 2019-11-03 00:46:05.000 307 21256.88 365.25 43029.14 47994.78 2019-11-03 00:46:06.000 307 21256.87 365.25 43029.19 47994.80 2019-11-03 00:46:07.000 307 21256.89 365.24 43029.19 47994.80 2019-11-03 00:46:08.000 307 21256.89 365.20 43029.23 47994.80 2019-11-03 00:46:09.000 307 21256.87 365.23 43029.22 47994.82 2019-11-03 00:46:10.000 307 21256.88 365.20 43029.24 47994.80 2019-11-03 00:46:11.000 307 21256.85 365.19 43029.24 47994.80 2019-11-03 00:46:12.000 307 21256.84 365.20 43029.22 47994.81 2019-11-03 00:46:13.000 307 21256.85 365.19 43029.22 47994.82 2019-11-03 00:46:14.000 307 21256.84 365.19 43029.20 47994.82 2019-11-03 00:46:15.000 307 21256.84 365.19 43029.16 47994.80 2019-11-03 00:46:16.000 307 21256.86 365.19 43029.16 47994.79 2019-11-03 00:46:17.000 307 21256.85 365.16 43029.17 47994.81 2019-11-03 00:46:18.000 307 21256.82 365.15 43029.18 47994.79 2019-11-03 00:46:19.000 307 21256.80 365.13 43029.20 47994.82 2019-11-03 00:46:20.000 307 21256.82 365.14 43029.23 47994.78 2019-11-03 00:46:21.000 307 21256.81 365.14 43029.26 47994.80 2019-11-03 00:46:22.000 307 21256.80 365.13 43029.24 47994.81 2019-11-03 00:46:23.000 307 21256.80 365.12 43029.23 47994.79 2019-11-03 00:46:24.000 307 21256.80 365.09 43029.25 47994.81 2019-11-03 00:46:25.000 307 21256.81 365.09 43029.26 47994.81 2019-11-03 00:46:26.000 307 21256.83 365.09 43029.26 47994.81 2019-11-03 00:46:27.000 307 21256.81 365.08 43029.23 47994.81 2019-11-03 00:46:28.000 307 21256.78 365.06 43029.25 47994.81 2019-11-03 00:46:29.000 307 21256.78 365.07 43029.26 47994.82 2019-11-03 00:46:30.000 307 21256.79 365.07 43029.27 47994.84 2019-11-03 00:46:31.000 307 21256.75 365.05 43029.29 47994.82 2019-11-03 00:46:32.000 307 21256.75 365.06 43029.31 47994.84 2019-11-03 00:46:33.000 307 21256.73 365.08 43029.30 47994.82 2019-11-03 00:46:34.000 307 21256.73 365.07 43029.31 47994.84 2019-11-03 00:46:35.000 307 21256.77 365.06 43029.33 47994.83 2019-11-03 00:46:36.000 307 21256.79 365.12 43029.29 47994.88 2019-11-03 00:46:37.000 307 21256.78 365.18 43029.24 47994.84 2019-11-03 00:46:38.000 307 21256.78 365.22 43029.21 47994.82 2019-11-03 00:46:39.000 307 21256.80 365.24 43029.22 47994.81 2019-11-03 00:46:40.000 307 21256.81 365.24 43029.21 47994.79 2019-11-03 00:46:41.000 307 21256.82 365.23 43029.21 47994.80 2019-11-03 00:46:42.000 307 21256.83 365.24 43029.19 47994.78 2019-11-03 00:46:43.000 307 21256.85 365.22 43029.15 47994.79 2019-11-03 00:46:44.000 307 21256.84 365.24 43029.19 47994.78 2019-11-03 00:46:45.000 307 21256.88 365.25 43029.18 47994.79 2019-11-03 00:46:46.000 307 21256.86 365.25 43029.17 47994.81 2019-11-03 00:46:47.000 307 21256.84 365.26 43029.16 47994.79 2019-11-03 00:46:48.000 307 21256.87 365.26 43029.18 47994.79 2019-11-03 00:46:49.000 307 21256.87 365.27 43029.21 47994.81 2019-11-03 00:46:50.000 307 21256.84 365.28 43029.20 47994.76 2019-11-03 00:46:51.000 307 21256.85 365.29 43029.17 47994.78 2019-11-03 00:46:52.000 307 21256.87 365.29 43029.16 47994.74 2019-11-03 00:46:53.000 307 21256.87 365.28 43029.15 47994.78 2019-11-03 00:46:54.000 307 21256.84 365.29 43029.14 47994.77 2019-11-03 00:46:55.000 307 21256.85 365.27 43029.16 47994.75 2019-11-03 00:46:56.000 307 21256.86 365.27 43029.14 47994.76 2019-11-03 00:46:57.000 307 21256.82 365.28 43029.16 47994.74 2019-11-03 00:46:58.000 307 21256.79 365.30 43029.14 47994.74 2019-11-03 00:46:59.000 307 21256.80 365.29 43029.11 47994.74 2019-11-03 00:47:00.000 307 21256.78 365.32 43029.12 47994.73 2019-11-03 00:47:01.000 307 21256.76 365.30 43029.17 47994.71 2019-11-03 00:47:02.000 307 21256.74 365.30 43029.15 47994.72 2019-11-03 00:47:03.000 307 21256.73 365.31 43029.11 47994.70 2019-11-03 00:47:04.000 307 21256.72 365.30 43029.15 47994.69 2019-11-03 00:47:05.000 307 21256.71 365.32 43029.14 47994.72 2019-11-03 00:47:06.000 307 21256.72 365.33 43029.13 47994.70 2019-11-03 00:47:07.000 307 21256.74 365.31 43029.17 47994.70 2019-11-03 00:47:08.000 307 21256.72 365.30 43029.14 47994.70 2019-11-03 00:47:09.000 307 21256.72 365.31 43029.15 47994.69 2019-11-03 00:47:10.000 307 21256.71 365.32 43029.14 47994.70 2019-11-03 00:47:11.000 307 21256.72 365.30 43029.12 47994.71 2019-11-03 00:47:12.000 307 21256.73 365.35 43029.12 47994.71 2019-11-03 00:47:13.000 307 21256.73 365.36 43029.15 47994.66 2019-11-03 00:47:14.000 307 21256.72 365.35 43029.14 47994.70 2019-11-03 00:47:15.000 307 21256.72 365.35 43029.13 47994.67 2019-11-03 00:47:16.000 307 21256.72 365.35 43029.14 47994.67 2019-11-03 00:47:17.000 307 21256.68 365.34 43029.13 47994.65 2019-11-03 00:47:18.000 307 21256.68 365.37 43029.08 47994.69 2019-11-03 00:47:19.000 307 21256.68 365.36 43029.09 47994.66 2019-11-03 00:47:20.000 307 21256.67 365.37 43029.08 47994.65 2019-11-03 00:47:21.000 307 21256.67 365.39 43029.11 47994.67 2019-11-03 00:47:22.000 307 21256.66 365.41 43029.06 47994.67 2019-11-03 00:47:23.000 307 21256.64 365.41 43029.08 47994.64 2019-11-03 00:47:24.000 307 21256.64 365.39 43029.05 47994.65 2019-11-03 00:47:25.000 307 21256.63 365.41 43029.03 47994.67 2019-11-03 00:47:26.000 307 21256.63 365.50 43029.04 47994.59 2019-11-03 00:47:27.000 307 21256.66 365.56 43029.02 47994.62 2019-11-03 00:47:28.000 307 21256.67 365.57 43028.98 47994.58 2019-11-03 00:47:29.000 307 21256.67 365.59 43028.96 47994.54 2019-11-03 00:47:30.000 307 21256.67 365.59 43028.94 47994.50 2019-11-03 00:47:31.000 307 21256.67 365.59 43028.93 47994.50 2019-11-03 00:47:32.000 307 21256.65 365.59 43028.90 47994.48 2019-11-03 00:47:33.000 307 21256.65 365.58 43028.91 47994.48 2019-11-03 00:47:34.000 307 21256.65 365.58 43028.91 47994.47 2019-11-03 00:47:35.000 307 21256.66 365.59 43028.89 47994.47 2019-11-03 00:47:36.000 307 21256.64 365.59 43028.86 47994.48 2019-11-03 00:47:37.000 307 21256.62 365.63 43028.87 47994.46 2019-11-03 00:47:38.000 307 21256.63 365.61 43028.90 47994.48 2019-11-03 00:47:39.000 307 21256.62 365.62 43028.88 47994.47 2019-11-03 00:47:40.000 307 21256.64 365.67 43028.87 47994.47 2019-11-03 00:47:41.000 307 21256.64 365.67 43028.87 47994.45 2019-11-03 00:47:42.000 307 21256.60 365.67 43028.86 47994.41 2019-11-03 00:47:43.000 307 21256.60 365.70 43028.84 47994.44 2019-11-03 00:47:44.000 307 21256.61 365.72 43028.85 47994.39 2019-11-03 00:47:45.000 307 21256.62 365.70 43028.84 47994.41 2019-11-03 00:47:46.000 307 21256.60 365.67 43028.83 47994.39 2019-11-03 00:47:47.000 307 21256.61 365.65 43028.85 47994.40 2019-11-03 00:47:48.000 307 21256.56 365.62 43028.87 47994.41 2019-11-03 00:47:49.000 307 21256.57 365.59 43028.89 47994.42 2019-11-03 00:47:50.000 307 21256.57 365.58 43028.91 47994.40 2019-11-03 00:47:51.000 307 21256.55 365.54 43028.93 47994.43 2019-11-03 00:47:52.000 307 21256.53 365.52 43028.95 47994.46 2019-11-03 00:47:53.000 307 21256.52 365.54 43028.94 47994.48 2019-11-03 00:47:54.000 307 21256.53 365.55 43028.92 47994.46 2019-11-03 00:47:55.000 307 21256.52 365.53 43028.94 47994.48 2019-11-03 00:47:56.000 307 21256.52 365.55 43028.97 47994.46 2019-11-03 00:47:57.000 307 21256.53 365.53 43028.97 47994.49 2019-11-03 00:47:58.000 307 21256.49 365.51 43028.99 47994.49 2019-11-03 00:47:59.000 307 21256.50 365.49 43029.00 47994.49 2019-11-03 00:48:00.000 307 21256.49 365.50 43029.03 47994.50 2019-11-03 00:48:01.000 307 21256.48 365.49 43029.04 47994.51 2019-11-03 00:48:02.000 307 21256.51 365.49 43029.08 47994.54 2019-11-03 00:48:03.000 307 21256.48 365.48 43029.07 47994.51 2019-11-03 00:48:04.000 307 21256.48 365.47 43029.06 47994.51 2019-11-03 00:48:05.000 307 21256.48 365.48 43029.04 47994.51 2019-11-03 00:48:06.000 307 21256.49 365.48 43029.06 47994.53 2019-11-03 00:48:07.000 307 21256.47 365.48 43029.03 47994.53 2019-11-03 00:48:08.000 307 21256.49 365.47 43029.03 47994.51 2019-11-03 00:48:09.000 307 21256.47 365.48 43029.07 47994.51 2019-11-03 00:48:10.000 307 21256.48 365.51 43029.05 47994.53 2019-11-03 00:48:11.000 307 21256.48 365.52 43029.02 47994.50 2019-11-03 00:48:12.000 307 21256.46 365.51 43029.03 47994.50 2019-11-03 00:48:13.000 307 21256.45 365.53 43029.04 47994.50 2019-11-03 00:48:14.000 307 21256.45 365.51 43029.02 47994.49 2019-11-03 00:48:15.000 307 21256.46 365.53 43029.03 47994.50 2019-11-03 00:48:16.000 307 21256.46 365.57 43029.00 47994.46 2019-11-03 00:48:17.000 307 21256.45 365.54 43028.99 47994.47 2019-11-03 00:48:18.000 307 21256.46 365.51 43028.99 47994.49 2019-11-03 00:48:19.000 307 21256.43 365.51 43029.00 47994.48 2019-11-03 00:48:20.000 307 21256.44 365.50 43028.99 47994.48 2019-11-03 00:48:21.000 307 21256.43 365.49 43029.01 47994.46 2019-11-03 00:48:22.000 307 21256.42 365.45 43029.03 47994.48 2019-11-03 00:48:23.000 307 21256.42 365.45 43029.02 47994.47 2019-11-03 00:48:24.000 307 21256.40 365.47 43029.02 47994.49 2019-11-03 00:48:25.000 307 21256.39 365.48 43029.04 47994.48 2019-11-03 00:48:26.000 307 21256.42 365.46 43029.06 47994.48 2019-11-03 00:48:27.000 307 21256.44 365.47 43029.05 47994.50 2019-11-03 00:48:28.000 307 21256.42 365.49 43029.07 47994.49 2019-11-03 00:48:29.000 307 21256.41 365.48 43029.05 47994.49 2019-11-03 00:48:30.000 307 21256.42 365.48 43029.04 47994.47 2019-11-03 00:48:31.000 307 21256.42 365.49 43029.05 47994.51 2019-11-03 00:48:32.000 307 21256.42 365.48 43029.08 47994.50 2019-11-03 00:48:33.000 307 21256.43 365.47 43029.06 47994.51 2019-11-03 00:48:34.000 307 21256.42 365.46 43029.06 47994.50 2019-11-03 00:48:35.000 307 21256.43 365.47 43029.07 47994.52 2019-11-03 00:48:36.000 307 21256.42 365.48 43029.04 47994.52 2019-11-03 00:48:37.000 307 21256.43 365.46 43029.04 47994.50 2019-11-03 00:48:38.000 307 21256.42 365.44 43029.05 47994.54 2019-11-03 00:48:39.000 307 21256.42 365.47 43029.07 47994.49 2019-11-03 00:48:40.000 307 21256.44 365.43 43029.05 47994.54 2019-11-03 00:48:41.000 307 21256.43 365.45 43029.04 47994.53 2019-11-03 00:48:42.000 307 21256.40 365.46 43029.07 47994.52 2019-11-03 00:48:43.000 307 21256.43 365.46 43029.08 47994.51 2019-11-03 00:48:44.000 307 21256.42 365.47 43029.10 47994.52 2019-11-03 00:48:45.000 307 21256.39 365.45 43029.09 47994.51 2019-11-03 00:48:46.000 307 21256.39 365.47 43029.09 47994.54 2019-11-03 00:48:47.000 307 21256.40 365.46 43029.08 47994.53 2019-11-03 00:48:48.000 307 21256.41 365.46 43029.07 47994.54 2019-11-03 00:48:49.000 307 21256.41 365.44 43029.08 47994.54 2019-11-03 00:48:50.000 307 21256.43 365.44 43029.09 47994.53 2019-11-03 00:48:51.000 307 21256.42 365.46 43029.10 47994.50 2019-11-03 00:48:52.000 307 21256.41 365.44 43029.10 47994.49 2019-11-03 00:48:53.000 307 21256.38 365.47 43029.10 47994.52 2019-11-03 00:48:54.000 307 21256.37 365.47 43029.07 47994.55 2019-11-03 00:48:55.000 307 21256.37 365.49 43029.06 47994.52 2019-11-03 00:48:56.000 307 21256.39 365.53 43029.07 47994.50 2019-11-03 00:48:57.000 307 21256.41 365.50 43029.06 47994.51 2019-11-03 00:48:58.000 307 21256.38 365.48 43029.08 47994.49 2019-11-03 00:48:59.000 307 21256.41 365.46 43029.10 47994.56 2019-11-03 00:49:00.000 307 21256.37 365.48 43029.10 47994.51 2019-11-03 00:49:01.000 307 21256.35 365.47 43029.11 47994.49 2019-11-03 00:49:02.000 307 21256.36 365.44 43029.11 47994.50 2019-11-03 00:49:03.000 307 21256.36 365.45 43029.10 47994.53 2019-11-03 00:49:04.000 307 21256.35 365.44 43029.10 47994.49 2019-11-03 00:49:05.000 307 21256.36 365.45 43029.10 47994.52 2019-11-03 00:49:06.000 307 21256.36 365.47 43029.13 47994.50 2019-11-03 00:49:07.000 307 21256.34 365.47 43029.12 47994.52 2019-11-03 00:49:08.000 307 21256.36 365.47 43029.12 47994.51 2019-11-03 00:49:09.000 307 21256.39 365.47 43029.12 47994.50 2019-11-03 00:49:10.000 307 21256.35 365.49 43029.13 47994.51 2019-11-03 00:49:11.000 307 21256.32 365.49 43029.12 47994.51 2019-11-03 00:49:12.000 307 21256.33 365.51 43029.10 47994.51 2019-11-03 00:49:13.000 307 21256.32 365.54 43029.12 47994.52 2019-11-03 00:49:14.000 307 21256.32 365.52 43029.12 47994.50 2019-11-03 00:49:15.000 307 21256.33 365.52 43029.13 47994.51 2019-11-03 00:49:16.000 307 21256.34 365.49 43029.12 47994.50 2019-11-03 00:49:17.000 307 21256.32 365.51 43029.13 47994.50 2019-11-03 00:49:18.000 307 21256.33 365.52 43029.12 47994.49 2019-11-03 00:49:19.000 307 21256.32 365.51 43029.15 47994.52 2019-11-03 00:49:20.000 307 21256.34 365.51 43029.15 47994.49 2019-11-03 00:49:21.000 307 21256.34 365.48 43029.11 47994.52 2019-11-03 00:49:22.000 307 21256.32 365.47 43029.10 47994.50 2019-11-03 00:49:23.000 307 21256.34 365.50 43029.09 47994.50 2019-11-03 00:49:24.000 307 21256.31 365.53 43029.11 47994.48 2019-11-03 00:49:25.000 307 21256.31 365.51 43029.14 47994.50 2019-11-03 00:49:26.000 307 21256.31 365.49 43029.10 47994.49 2019-11-03 00:49:27.000 307 21256.28 365.50 43029.09 47994.52 2019-11-03 00:49:28.000 307 21256.28 365.51 43029.10 47994.50 2019-11-03 00:49:29.000 307 21256.29 365.51 43029.12 47994.49 2019-11-03 00:49:30.000 307 21256.30 365.53 43029.12 47994.49 2019-11-03 00:49:31.000 307 21256.27 365.53 43029.12 47994.51 2019-11-03 00:49:32.000 307 21256.28 365.54 43029.12 47994.48 2019-11-03 00:49:33.000 307 21256.27 365.54 43029.12 47994.49 2019-11-03 00:49:34.000 307 21256.29 365.52 43029.11 47994.50 2019-11-03 00:49:35.000 307 21256.27 365.56 43029.11 47994.50 2019-11-03 00:49:36.000 307 21256.25 365.58 43029.10 47994.50 2019-11-03 00:49:37.000 307 21256.26 365.58 43029.11 47994.48 2019-11-03 00:49:38.000 307 21256.25 365.57 43029.12 47994.47 2019-11-03 00:49:39.000 307 21256.24 365.57 43029.15 47994.47 2019-11-03 00:49:40.000 307 21256.26 365.59 43029.12 47994.48 2019-11-03 00:49:41.000 307 21256.24 365.59 43029.10 47994.50 2019-11-03 00:49:42.000 307 21256.21 365.59 43029.09 47994.47 2019-11-03 00:49:43.000 307 21256.22 365.58 43029.11 47994.50 2019-11-03 00:49:44.000 307 21256.21 365.60 43029.09 47994.43 2019-11-03 00:49:45.000 307 21256.22 365.60 43029.09 47994.48 2019-11-03 00:49:46.000 307 21256.24 365.60 43029.11 47994.46 2019-11-03 00:49:47.000 307 21256.25 365.60 43029.14 47994.46 2019-11-03 00:49:48.000 307 21256.21 365.61 43029.14 47994.48 2019-11-03 00:49:49.000 307 21256.21 365.62 43029.12 47994.47 2019-11-03 00:49:50.000 307 21256.19 365.65 43029.11 47994.47 2019-11-03 00:49:51.000 307 21256.19 365.68 43029.15 47994.49 2019-11-03 00:49:52.000 307 21256.18 365.69 43029.11 47994.48 2019-11-03 00:49:53.000 307 21256.17 365.73 43029.10 47994.49 2019-11-03 00:49:54.000 307 21256.20 365.72 43029.11 47994.45 2019-11-03 00:49:55.000 307 21256.19 365.73 43029.09 47994.45 2019-11-03 00:49:56.000 307 21256.21 365.72 43029.09 47994.46 2019-11-03 00:49:57.000 307 21256.20 365.72 43029.09 47994.45 2019-11-03 00:49:58.000 307 21256.16 365.76 43029.09 47994.47 2019-11-03 00:49:59.000 307 21256.19 365.74 43029.11 47994.42 2019-11-03 00:50:00.000 307 21256.22 365.75 43029.07 47994.43 2019-11-03 00:50:01.000 307 21256.22 365.77 43029.06 47994.44 2019-11-03 00:50:02.000 307 21256.23 365.79 43029.06 47994.43 2019-11-03 00:50:03.000 307 21256.25 365.79 43029.08 47994.41 2019-11-03 00:50:04.000 307 21256.25 365.81 43029.11 47994.43 2019-11-03 00:50:05.000 307 21256.22 365.82 43029.09 47994.42 2019-11-03 00:50:06.000 307 21256.20 365.80 43029.10 47994.46 2019-11-03 00:50:07.000 307 21256.20 365.82 43029.07 47994.43 2019-11-03 00:50:08.000 307 21256.18 365.84 43029.07 47994.42 2019-11-03 00:50:09.000 307 21256.18 365.84 43029.11 47994.39 2019-11-03 00:50:10.000 307 21256.16 365.85 43029.11 47994.42 2019-11-03 00:50:11.000 307 21256.15 365.85 43029.08 47994.40 2019-11-03 00:50:12.000 307 21256.12 365.84 43029.10 47994.41 2019-11-03 00:50:13.000 307 21256.12 365.87 43029.08 47994.39 2019-11-03 00:50:14.000 307 21256.12 365.91 43029.06 47994.38 2019-11-03 00:50:15.000 307 21256.10 365.90 43029.01 47994.40 2019-11-03 00:50:16.000 307 21256.10 365.91 43028.99 47994.38 2019-11-03 00:50:17.000 307 21256.08 365.90 43029.03 47994.38 2019-11-03 00:50:18.000 307 21256.09 365.92 43029.04 47994.35 2019-11-03 00:50:19.000 307 21256.10 365.93 43029.06 47994.36 2019-11-03 00:50:20.000 307 21256.10 365.91 43029.05 47994.33 2019-11-03 00:50:21.000 307 21256.10 365.90 43029.03 47994.34 2019-11-03 00:50:22.000 307 21256.11 365.94 43029.03 47994.35 2019-11-03 00:50:23.000 307 21256.09 365.96 43029.03 47994.32 2019-11-03 00:50:24.000 307 21256.10 365.97 43029.04 47994.32 2019-11-03 00:50:25.000 307 21256.07 365.98 43029.02 47994.32 2019-11-03 00:50:26.000 307 21256.07 365.97 43029.03 47994.32 2019-11-03 00:50:27.000 307 21256.07 365.98 43029.01 47994.32 2019-11-03 00:50:28.000 307 21256.05 366.02 43029.01 47994.32 2019-11-03 00:50:29.000 307 21256.08 366.04 43028.99 47994.31 2019-11-03 00:50:30.000 307 21256.09 366.04 43029.02 47994.32 2019-11-03 00:50:31.000 307 21256.08 366.03 43029.01 47994.32 2019-11-03 00:50:32.000 307 21256.07 366.06 43028.97 47994.30 2019-11-03 00:50:33.000 307 21256.08 366.05 43028.99 47994.31 2019-11-03 00:50:34.000 307 21256.05 366.08 43028.99 47994.30 2019-11-03 00:50:35.000 307 21256.06 366.09 43028.99 47994.31 2019-11-03 00:50:36.000 307 21256.10 366.07 43029.01 47994.31 2019-11-03 00:50:37.000 307 21256.11 366.07 43029.04 47994.31 2019-11-03 00:50:38.000 307 21256.06 366.05 43029.01 47994.29 2019-11-03 00:50:39.000 307 21256.09 366.06 43028.99 47994.30 2019-11-03 00:50:40.000 307 21256.09 366.07 43028.99 47994.33 2019-11-03 00:50:41.000 307 21256.07 366.07 43028.97 47994.32 2019-11-03 00:50:42.000 307 21256.09 366.08 43028.96 47994.32 2019-11-03 00:50:43.000 307 21256.11 366.07 43028.98 47994.32 2019-11-03 00:50:44.000 307 21256.09 366.08 43029.00 47994.32 2019-11-03 00:50:45.000 307 21256.09 366.08 43029.00 47994.33 2019-11-03 00:50:46.000 307 21256.13 366.07 43029.01 47994.34 2019-11-03 00:50:47.000 307 21256.14 366.08 43029.02 47994.33 2019-11-03 00:50:48.000 307 21256.16 366.07 43029.04 47994.35 2019-11-03 00:50:49.000 307 21256.13 366.08 43029.02 47994.34 2019-11-03 00:50:50.000 307 21256.14 366.09 43029.00 47994.36 2019-11-03 00:50:51.000 307 21256.14 366.08 43029.02 47994.34 2019-11-03 00:50:52.000 307 21256.12 366.09 43029.00 47994.37 2019-11-03 00:50:53.000 307 21256.11 366.09 43029.02 47994.35 2019-11-03 00:50:54.000 307 21256.12 366.08 43029.05 47994.36 2019-11-03 00:50:55.000 307 21256.11 366.09 43029.06 47994.36 2019-11-03 00:50:56.000 307 21256.14 366.09 43029.05 47994.34 2019-11-03 00:50:57.000 307 21256.17 366.11 43029.07 47994.36 2019-11-03 00:50:58.000 307 21256.14 366.13 43029.08 47994.36 2019-11-03 00:50:59.000 307 21256.13 366.13 43029.08 47994.35 2019-11-03 00:51:00.000 307 21256.11 366.10 43029.07 47994.37 2019-11-03 00:51:01.000 307 21256.12 366.10 43029.03 47994.36 2019-11-03 00:51:02.000 307 21256.11 366.10 43029.02 47994.36 2019-11-03 00:51:03.000 307 21256.12 366.12 43029.04 47994.37 2019-11-03 00:51:04.000 307 21256.12 366.11 43029.07 47994.37 2019-11-03 00:51:05.000 307 21256.11 366.11 43029.06 47994.39 2019-11-03 00:51:06.000 307 21256.12 366.11 43029.04 47994.39 2019-11-03 00:51:07.000 307 21256.13 366.12 43029.06 47994.36 2019-11-03 00:51:08.000 307 21256.12 366.15 43029.05 47994.38 2019-11-03 00:51:09.000 307 21256.14 366.13 43029.07 47994.38 2019-11-03 00:51:10.000 307 21256.16 366.11 43029.07 47994.40 2019-11-03 00:51:11.000 307 21256.14 366.13 43029.01 47994.37 2019-11-03 00:51:12.000 307 21256.12 366.14 43029.03 47994.36 2019-11-03 00:51:13.000 307 21256.15 366.14 43029.05 47994.38 2019-11-03 00:51:14.000 307 21256.16 366.15 43029.06 47994.38 2019-11-03 00:51:15.000 307 21256.14 366.15 43029.06 47994.38 2019-11-03 00:51:16.000 307 21256.12 366.16 43029.08 47994.38 2019-11-03 00:51:17.000 307 21256.13 366.14 43029.03 47994.36 2019-11-03 00:51:18.000 307 21256.13 366.15 43029.05 47994.38 2019-11-03 00:51:19.000 307 21256.11 366.16 43029.05 47994.38 2019-11-03 00:51:20.000 307 21256.14 366.17 43029.07 47994.38 2019-11-03 00:51:21.000 307 21256.15 366.15 43029.05 47994.39 2019-11-03 00:51:22.000 307 21256.14 366.13 43029.02 47994.45 2019-11-03 00:51:23.000 307 21256.13 366.18 43029.01 47994.37 2019-11-03 00:51:24.000 307 21256.14 366.16 43029.05 47994.37 2019-11-03 00:51:25.000 307 21256.15 366.14 43029.06 47994.39 2019-11-03 00:51:26.000 307 21256.14 366.15 43029.07 47994.38 2019-11-03 00:51:27.000 307 21256.15 366.14 43029.07 47994.41 2019-11-03 00:51:28.000 307 21256.18 366.15 43029.10 47994.40 2019-11-03 00:51:29.000 307 21256.18 366.15 43029.08 47994.43 2019-11-03 00:51:30.000 307 21256.16 366.15 43029.06 47994.37 2019-11-03 00:51:31.000 307 21256.15 366.15 43029.07 47994.41 2019-11-03 00:51:32.000 307 21256.14 366.15 43029.07 47994.39 2019-11-03 00:51:33.000 307 21256.16 366.13 43029.03 47994.43 2019-11-03 00:51:34.000 307 21256.14 366.13 43029.06 47994.38 2019-11-03 00:51:35.000 307 21256.15 366.12 43029.06 47994.38 2019-11-03 00:51:36.000 307 21256.12 366.12 43029.10 47994.39 2019-11-03 00:51:37.000 307 21256.10 366.14 43029.08 47994.37 2019-11-03 00:51:38.000 307 21256.10 366.12 43029.08 47994.40 2019-11-03 00:51:39.000 307 21256.07 366.09 43029.09 47994.40 2019-11-03 00:51:40.000 307 21256.09 366.11 43029.09 47994.39 2019-11-03 00:51:41.000 307 21256.12 366.08 43029.07 47994.37 2019-11-03 00:51:42.000 307 21256.11 366.09 43029.08 47994.38 2019-11-03 00:51:43.000 307 21256.12 366.09 43029.08 47994.38 2019-11-03 00:51:44.000 307 21256.12 366.10 43029.05 47994.37 2019-11-03 00:51:45.000 307 21256.13 366.13 43029.04 47994.41 2019-11-03 00:51:46.000 307 21256.13 366.11 43029.07 47994.41 2019-11-03 00:51:47.000 307 21256.12 366.11 43029.06 47994.37 2019-11-03 00:51:48.000 307 21256.11 366.11 43029.08 47994.40 2019-11-03 00:51:49.000 307 21256.10 366.16 43029.07 47994.40 2019-11-03 00:51:50.000 307 21256.09 366.11 43029.10 47994.38 2019-11-03 00:51:51.000 307 21256.10 366.10 43029.11 47994.40 2019-11-03 00:51:52.000 307 21256.12 366.12 43029.08 47994.40 2019-11-03 00:51:53.000 307 21256.12 366.14 43029.07 47994.36 2019-11-03 00:51:54.000 307 21256.08 366.16 43029.06 47994.38 2019-11-03 00:51:55.000 307 21256.09 366.13 43029.08 47994.39 2019-11-03 00:51:56.000 307 21256.08 366.10 43029.08 47994.39 2019-11-03 00:51:57.000 307 21256.08 366.09 43029.10 47994.37 2019-11-03 00:51:58.000 307 21256.12 366.12 43029.08 47994.39 2019-11-03 00:51:59.000 307 21256.10 366.11 43029.07 47994.37 2019-11-03 00:52:00.000 307 21256.07 366.12 43029.07 47994.38 2019-11-03 00:52:01.000 307 21256.06 366.13 43029.09 47994.35 2019-11-03 00:52:02.000 307 21256.06 366.12 43029.10 47994.37 2019-11-03 00:52:03.000 307 21256.06 366.10 43029.12 47994.39 2019-11-03 00:52:04.000 307 21256.06 366.13 43029.12 47994.37 2019-11-03 00:52:05.000 307 21256.05 366.12 43029.11 47994.38 2019-11-03 00:52:06.000 307 21256.09 366.12 43029.11 47994.36 2019-11-03 00:52:07.000 307 21256.06 366.14 43029.08 47994.40 2019-11-03 00:52:08.000 307 21256.07 366.13 43029.06 47994.39 2019-11-03 00:52:09.000 307 21256.08 366.13 43029.08 47994.39 2019-11-03 00:52:10.000 307 21256.05 366.14 43029.10 47994.39 2019-11-03 00:52:11.000 307 21256.05 366.14 43029.10 47994.38 2019-11-03 00:52:12.000 307 21256.04 366.15 43029.11 47994.39 2019-11-03 00:52:13.000 307 21256.07 366.17 43029.12 47994.37 2019-11-03 00:52:14.000 307 21256.05 366.17 43029.13 47994.39 2019-11-03 00:52:15.000 307 21256.06 366.20 43029.06 47994.37 2019-11-03 00:52:16.000 307 21256.05 366.22 43029.10 47994.37 2019-11-03 00:52:17.000 307 21256.05 366.19 43029.10 47994.37 2019-11-03 00:52:18.000 307 21256.04 366.20 43029.11 47994.39 2019-11-03 00:52:19.000 307 21256.01 366.20 43029.09 47994.37 2019-11-03 00:52:20.000 307 21256.00 366.20 43029.08 47994.36 2019-11-03 00:52:21.000 307 21256.00 366.19 43029.09 47994.39 2019-11-03 00:52:22.000 307 21256.04 366.18 43029.10 47994.36 2019-11-03 00:52:23.000 307 21256.01 366.20 43029.15 47994.34 2019-11-03 00:52:24.000 307 21256.00 366.18 43029.15 47994.39 2019-11-03 00:52:25.000 307 21255.99 366.21 43029.13 47994.35 2019-11-03 00:52:26.000 307 21256.00 366.19 43029.10 47994.37 2019-11-03 00:52:27.000 307 21255.99 366.19 43029.15 47994.37 2019-11-03 00:52:28.000 307 21255.98 366.20 43029.16 47994.35 2019-11-03 00:52:29.000 307 21256.02 366.19 43029.13 47994.39 2019-11-03 00:52:30.000 307 21255.99 366.17 43029.13 47994.35 2019-11-03 00:52:31.000 307 21255.99 366.18 43029.13 47994.36 2019-11-03 00:52:32.000 307 21255.99 366.19 43029.11 47994.34 2019-11-03 00:52:33.000 307 21255.94 366.19 43029.14 47994.37 2019-11-03 00:52:34.000 307 21255.94 366.22 43029.14 47994.35 2019-11-03 00:52:35.000 307 21255.98 366.21 43029.16 47994.36 2019-11-03 00:52:36.000 307 21255.99 366.20 43029.16 47994.35 2019-11-03 00:52:37.000 307 21256.00 366.20 43029.18 47994.37 2019-11-03 00:52:38.000 307 21255.98 366.22 43029.15 47994.36 2019-11-03 00:52:39.000 307 21255.97 366.24 43029.13 47994.35 2019-11-03 00:52:40.000 307 21255.96 366.23 43029.14 47994.35 2019-11-03 00:52:41.000 307 21256.00 366.22 43029.18 47994.36 2019-11-03 00:52:42.000 307 21256.02 366.21 43029.19 47994.39 2019-11-03 00:52:43.000 307 21255.98 366.21 43029.16 47994.36 2019-11-03 00:52:44.000 307 21255.97 366.23 43029.15 47994.35 2019-11-03 00:52:45.000 307 21255.98 366.24 43029.16 47994.37 2019-11-03 00:52:46.000 307 21255.95 366.23 43029.17 47994.36 2019-11-03 00:52:47.000 307 21255.97 366.23 43029.17 47994.38 2019-11-03 00:52:48.000 307 21255.95 366.22 43029.15 47994.36 2019-11-03 00:52:49.000 307 21255.93 366.23 43029.16 47994.37 2019-11-03 00:52:50.000 307 21255.92 366.25 43029.17 47994.36 2019-11-03 00:52:51.000 307 21255.94 366.23 43029.14 47994.37 2019-11-03 00:52:52.000 307 21255.93 366.22 43029.16 47994.36 2019-11-03 00:52:53.000 307 21255.93 366.24 43029.17 47994.35 2019-11-03 00:52:54.000 307 21255.95 366.23 43029.15 47994.37 2019-11-03 00:52:55.000 307 21255.95 366.21 43029.14 47994.35 2019-11-03 00:52:56.000 307 21255.95 366.21 43029.11 47994.37 2019-11-03 00:52:57.000 307 21255.94 366.21 43029.11 47994.36 2019-11-03 00:52:58.000 307 21255.93 366.22 43029.13 47994.34 2019-11-03 00:52:59.000 307 21255.91 366.22 43029.12 47994.36 2019-11-03 00:53:00.000 307 21255.93 366.21 43029.12 47994.35 2019-11-03 00:53:01.000 307 21255.92 366.24 43029.12 47994.34 2019-11-03 00:53:02.000 307 21255.88 366.23 43029.17 47994.32 2019-11-03 00:53:03.000 307 21255.87 366.21 43029.15 47994.32 2019-11-03 00:53:04.000 307 21255.87 366.20 43029.18 47994.31 2019-11-03 00:53:05.000 307 21255.89 366.19 43029.17 47994.33 2019-11-03 00:53:06.000 307 21255.87 366.21 43029.20 47994.31 2019-11-03 00:53:07.000 307 21255.87 366.18 43029.18 47994.31 2019-11-03 00:53:08.000 307 21255.87 366.16 43029.14 47994.34 2019-11-03 00:53:09.000 307 21255.86 366.18 43029.15 47994.34 2019-11-03 00:53:10.000 307 21255.87 366.18 43029.18 47994.34 2019-11-03 00:53:11.000 307 21255.89 366.18 43029.19 47994.32 2019-11-03 00:53:12.000 307 21255.86 366.19 43029.15 47994.33 2019-11-03 00:53:13.000 307 21255.89 366.18 43029.18 47994.33 2019-11-03 00:53:14.000 307 21255.87 366.21 43029.18 47994.32 2019-11-03 00:53:15.000 307 21255.86 366.21 43029.16 47994.32 2019-11-03 00:53:16.000 307 21255.84 366.22 43029.16 47994.31 2019-11-03 00:53:17.000 307 21255.83 366.22 43029.12 47994.32 2019-11-03 00:53:18.000 307 21255.82 366.20 43029.12 47994.30 2019-11-03 00:53:19.000 307 21255.81 366.21 43029.13 47994.31 2019-11-03 00:53:20.000 307 21255.82 366.21 43029.12 47994.29 2019-11-03 00:53:21.000 307 21255.79 366.22 43029.13 47994.28 2019-11-03 00:53:22.000 307 21255.79 366.22 43029.14 47994.26 2019-11-03 00:53:23.000 307 21255.77 366.23 43029.14 47994.27 2019-11-03 00:53:24.000 307 21255.75 366.25 43029.11 47994.27 2019-11-03 00:53:25.000 307 21255.74 366.24 43029.12 47994.25 2019-11-03 00:53:26.000 307 21255.76 366.23 43029.15 47994.27 2019-11-03 00:53:27.000 307 21255.74 366.25 43029.14 47994.25 2019-11-03 00:53:28.000 307 21255.75 366.24 43029.14 47994.26 2019-11-03 00:53:29.000 307 21255.75 366.24 43029.11 47994.24 2019-11-03 00:53:30.000 307 21255.70 366.26 43029.12 47994.27 2019-11-03 00:53:31.000 307 21255.72 366.28 43029.12 47994.24 2019-11-03 00:53:32.000 307 21255.72 366.26 43029.13 47994.25 2019-11-03 00:53:33.000 307 21255.70 366.26 43029.16 47994.26 2019-11-03 00:53:34.000 307 21255.69 366.27 43029.13 47994.24 2019-11-03 00:53:35.000 307 21255.71 366.26 43029.13 47994.24 2019-11-03 00:53:36.000 307 21255.66 366.26 43029.13 47994.25 2019-11-03 00:53:37.000 307 21255.67 366.23 43029.14 47994.22 2019-11-03 00:53:38.000 307 21255.68 366.25 43029.14 47994.22 2019-11-03 00:53:39.000 307 21255.67 366.23 43029.14 47994.22 2019-11-03 00:53:40.000 307 21255.64 366.24 43029.14 47994.20 2019-11-03 00:53:41.000 307 21255.64 366.25 43029.11 47994.22 2019-11-03 00:53:42.000 307 21255.67 366.25 43029.10 47994.21 2019-11-03 00:53:43.000 307 21255.64 366.27 43029.15 47994.22 2019-11-03 00:53:44.000 307 21255.63 366.26 43029.12 47994.21 2019-11-03 00:53:45.000 307 21255.62 366.24 43029.10 47994.20 2019-11-03 00:53:46.000 307 21255.64 366.25 43029.13 47994.18 2019-11-03 00:53:47.000 307 21255.60 366.26 43029.12 47994.18 2019-11-03 00:53:48.000 307 21255.61 366.27 43029.11 47994.20 2019-11-03 00:53:49.000 307 21255.61 366.25 43029.13 47994.16 2019-11-03 00:53:50.000 307 21255.60 366.26 43029.12 47994.19 2019-11-03 00:53:51.000 307 21255.60 366.26 43029.12 47994.19 2019-11-03 00:53:52.000 307 21255.60 366.25 43029.15 47994.18 2019-11-03 00:53:53.000 307 21255.58 366.23 43029.13 47994.16 2019-11-03 00:53:54.000 307 21255.58 366.23 43029.11 47994.17 2019-11-03 00:53:55.000 307 21255.58 366.25 43029.10 47994.15 2019-11-03 00:53:56.000 307 21255.58 366.25 43029.10 47994.17 2019-11-03 00:53:57.000 307 21255.59 366.24 43029.09 47994.14 2019-11-03 00:53:58.000 307 21255.54 366.22 43029.09 47994.16 2019-11-03 00:53:59.000 307 21255.54 366.23 43029.09 47994.15 2019-11-03 00:54:00.000 307 21255.53 366.26 43029.10 47994.15 2019-11-03 00:54:01.000 307 21255.52 366.27 43029.08 47994.17 2019-11-03 00:54:02.000 307 21255.53 366.25 43029.13 47994.17 2019-11-03 00:54:03.000 307 21255.55 366.24 43029.12 47994.15 2019-11-03 00:54:04.000 307 21255.54 366.26 43029.12 47994.14 2019-11-03 00:54:05.000 307 21255.51 366.24 43029.12 47994.16 2019-11-03 00:54:06.000 307 21255.50 366.23 43029.12 47994.16 2019-11-03 00:54:07.000 307 21255.52 366.23 43029.13 47994.18 2019-11-03 00:54:08.000 307 21255.51 366.24 43029.12 47994.16 2019-11-03 00:54:09.000 307 21255.48 366.24 43029.14 47994.19 2019-11-03 00:54:10.000 307 21255.49 366.23 43029.15 47994.16 2019-11-03 00:54:11.000 307 21255.50 366.25 43029.15 47994.17 2019-11-03 00:54:12.000 307 21255.50 366.23 43029.16 47994.15 2019-11-03 00:54:13.000 307 21255.52 366.22 43029.15 47994.17 2019-11-03 00:54:14.000 307 21255.49 366.23 43029.13 47994.16 2019-11-03 00:54:15.000 307 21255.44 366.29 43029.13 47994.16 2019-11-03 00:54:16.000 307 21255.47 366.30 43029.11 47994.15 2019-11-03 00:54:17.000 307 21255.45 366.30 43029.10 47994.13 2019-11-03 00:54:18.000 307 21255.48 366.30 43029.10 47994.14 2019-11-03 00:54:19.000 307 21255.46 366.31 43029.11 47994.15 2019-11-03 00:54:20.000 307 21255.45 366.30 43029.09 47994.12 2019-11-03 00:54:21.000 307 21255.50 366.28 43029.09 47994.13 2019-11-03 00:54:22.000 307 21255.47 366.30 43029.10 47994.11 2019-11-03 00:54:23.000 307 21255.46 366.30 43029.09 47994.13 2019-11-03 00:54:24.000 307 21255.46 366.28 43029.09 47994.12 2019-11-03 00:54:25.000 307 21255.46 366.28 43029.07 47994.13 2019-11-03 00:54:26.000 307 21255.47 366.31 43029.09 47994.15 2019-11-03 00:54:27.000 307 21255.48 366.31 43029.08 47994.11 2019-11-03 00:54:28.000 307 21255.47 366.30 43029.09 47994.11 2019-11-03 00:54:29.000 307 21255.45 366.29 43029.11 47994.12 2019-11-03 00:54:30.000 307 21255.43 366.34 43029.10 47994.10 2019-11-03 00:54:31.000 307 21255.45 366.33 43029.11 47994.12 2019-11-03 00:54:32.000 307 21255.45 366.32 43029.11 47994.12 2019-11-03 00:54:33.000 307 21255.48 366.31 43029.10 47994.10 2019-11-03 00:54:34.000 307 21255.46 366.36 43029.11 47994.12 2019-11-03 00:54:35.000 307 21255.46 366.36 43029.10 47994.09 2019-11-03 00:54:36.000 307 21255.47 366.35 43029.09 47994.10 2019-11-03 00:54:37.000 307 21255.47 366.36 43029.10 47994.13 2019-11-03 00:54:38.000 307 21255.47 366.33 43029.11 47994.11 2019-11-03 00:54:39.000 307 21255.49 366.33 43029.11 47994.13 2019-11-03 00:54:40.000 307 21255.48 366.33 43029.10 47994.09 2019-11-03 00:54:41.000 307 21255.45 366.33 43029.11 47994.12 2019-11-03 00:54:42.000 307 21255.45 366.34 43029.10 47994.10 2019-11-03 00:54:43.000 307 21255.45 366.35 43029.10 47994.11 2019-11-03 00:54:44.000 307 21255.49 366.35 43029.12 47994.12 2019-11-03 00:54:45.000 307 21255.45 366.35 43029.14 47994.10 2019-11-03 00:54:46.000 307 21255.43 366.37 43029.11 47994.12 2019-11-03 00:54:47.000 307 21255.43 366.37 43029.09 47994.09 2019-11-03 00:54:48.000 307 21255.45 366.37 43029.10 47994.13 2019-11-03 00:54:49.000 307 21255.48 366.37 43029.09 47994.09 2019-11-03 00:54:50.000 307 21255.46 366.34 43029.08 47994.09 2019-11-03 00:54:51.000 307 21255.42 366.34 43029.08 47994.05 2019-11-03 00:54:52.000 307 21255.41 366.34 43029.10 47994.10 2019-11-03 00:54:53.000 307 21255.41 366.34 43029.11 47994.07 2019-11-03 00:54:54.000 307 21255.40 366.35 43029.08 47994.09 2019-11-03 00:54:55.000 307 21255.41 366.38 43029.09 47994.05 2019-11-03 00:54:56.000 307 21255.39 366.39 43029.08 47994.09 2019-11-03 00:54:57.000 307 21255.38 366.37 43029.11 47994.05 2019-11-03 00:54:58.000 307 21255.37 366.37 43029.09 47994.06 2019-11-03 00:54:59.000 307 21255.37 366.41 43029.06 47994.06 2019-11-03 00:55:00.000 307 21255.37 366.38 43029.08 47994.06 2019-11-03 00:55:01.000 307 21255.37 366.38 43029.10 47994.04 2019-11-03 00:55:02.000 307 21255.32 366.39 43029.09 47994.04 2019-11-03 00:55:03.000 307 21255.31 366.38 43029.05 47994.04 2019-11-03 00:55:04.000 307 21255.30 366.40 43029.06 47994.05 2019-11-03 00:55:05.000 307 21255.28 366.40 43029.11 47994.02 2019-11-03 00:55:06.000 307 21255.27 366.39 43029.11 47994.05 2019-11-03 00:55:07.000 307 21255.26 366.40 43029.07 47994.03 2019-11-03 00:55:08.000 307 21255.27 366.42 43029.07 47994.02 2019-11-03 00:55:09.000 307 21255.22 366.41 43029.06 47994.00 2019-11-03 00:55:10.000 307 21255.23 366.42 43029.08 47994.01 2019-11-03 00:55:11.000 307 21255.23 366.46 43029.09 47994.02 2019-11-03 00:55:12.000 307 21255.18 366.47 43029.06 47994.00 2019-11-03 00:55:13.000 307 21255.21 366.47 43029.05 47994.03 2019-11-03 00:55:14.000 307 21255.21 366.50 43029.03 47994.00 2019-11-03 00:55:15.000 307 21255.19 366.50 43029.03 47994.01 2019-11-03 00:55:16.000 307 21255.20 366.49 43029.05 47994.01 2019-11-03 00:55:17.000 307 21255.20 366.51 43029.09 47994.00 2019-11-03 00:55:18.000 307 21255.21 366.53 43029.07 47993.98 2019-11-03 00:55:19.000 307 21255.22 366.55 43029.11 47994.01 2019-11-03 00:55:20.000 307 21255.24 366.54 43029.10 47994.01 2019-11-03 00:55:21.000 307 21255.22 366.52 43029.10 47993.99 2019-11-03 00:55:22.000 307 21255.22 366.53 43029.08 47994.02 2019-11-03 00:55:23.000 307 21255.23 366.55 43029.08 47993.98 2019-11-03 00:55:24.000 307 21255.23 366.56 43029.09 47994.02 2019-11-03 00:55:25.000 307 21255.24 366.56 43029.11 47993.97 2019-11-03 00:55:26.000 307 21255.22 366.57 43029.09 47994.00 2019-11-03 00:55:27.000 307 21255.21 366.59 43029.09 47993.97 2019-11-03 00:55:28.000 307 21255.23 366.58 43029.07 47993.99 2019-11-03 00:55:29.000 307 21255.24 366.58 43029.07 47993.99 2019-11-03 00:55:30.000 307 21255.23 366.58 43029.10 47994.00 2019-11-03 00:55:31.000 307 21255.22 366.56 43029.08 47993.99 2019-11-03 00:55:32.000 307 21255.22 366.57 43029.10 47994.00 2019-11-03 00:55:33.000 307 21255.20 366.58 43029.10 47993.98 2019-11-03 00:55:34.000 307 21255.24 366.61 43029.13 47993.98 2019-11-03 00:55:35.000 307 21255.26 366.64 43029.08 47993.98 2019-11-03 00:55:36.000 307 21255.29 366.64 43029.11 47994.01 2019-11-03 00:55:37.000 307 21255.27 366.64 43029.08 47993.99 2019-11-03 00:55:38.000 307 21255.27 366.65 43029.08 47994.03 2019-11-03 00:55:39.000 307 21255.27 366.64 43029.07 47994.01 2019-11-03 00:55:40.000 307 21255.28 366.63 43029.08 47993.99 2019-11-03 00:55:41.000 307 21255.27 366.61 43029.07 47994.02 2019-11-03 00:55:42.000 307 21255.26 366.61 43029.07 47994.01 2019-11-03 00:55:43.000 307 21255.27 366.60 43029.08 47994.03 2019-11-03 00:55:44.000 307 21255.27 366.62 43029.08 47994.03 2019-11-03 00:55:45.000 307 21255.29 366.62 43029.08 47994.00 2019-11-03 00:55:46.000 307 21255.25 366.64 43029.08 47994.01 2019-11-03 00:55:47.000 307 21255.25 366.62 43029.05 47994.03 2019-11-03 00:55:48.000 307 21255.25 366.56 43029.09 47994.00 2019-11-03 00:55:49.000 307 21255.26 366.58 43029.07 47994.02 2019-11-03 00:55:50.000 307 21255.26 366.59 43029.11 47994.01 2019-11-03 00:55:51.000 307 21255.24 366.62 43029.08 47994.01 2019-11-03 00:55:52.000 307 21255.25 366.60 43029.11 47994.02 2019-11-03 00:55:53.000 307 21255.25 366.59 43029.09 47994.00 2019-11-03 00:55:54.000 307 21255.23 366.58 43029.12 47994.02 2019-11-03 00:55:55.000 307 21255.22 366.58 43029.08 47994.01 2019-11-03 00:55:56.000 307 21255.21 366.57 43029.09 47994.02 2019-11-03 00:55:57.000 307 21255.18 366.57 43029.08 47994.01 2019-11-03 00:55:58.000 307 21255.18 366.54 43029.11 47993.98 2019-11-03 00:55:59.000 307 21255.15 366.56 43029.10 47993.99 2019-11-03 00:56:00.000 307 21255.14 366.56 43029.10 47993.97 2019-11-03 00:56:01.000 307 21255.15 366.56 43029.11 47993.99 2019-11-03 00:56:02.000 307 21255.13 366.56 43029.07 47993.98 2019-11-03 00:56:03.000 307 21255.09 366.54 43029.09 47993.95 2019-11-03 00:56:04.000 307 21255.07 366.54 43029.10 47993.94 2019-11-03 00:56:05.000 307 21255.05 366.55 43029.06 47993.96 2019-11-03 00:56:06.000 307 21255.06 366.56 43029.06 47993.91 2019-11-03 00:56:07.000 307 21255.04 366.56 43029.11 47993.93 2019-11-03 00:56:08.000 307 21255.04 366.55 43029.11 47993.91 2019-11-03 00:56:09.000 307 21255.03 366.54 43029.10 47993.94 2019-11-03 00:56:10.000 307 21255.05 366.53 43029.10 47993.93 2019-11-03 00:56:11.000 307 21255.03 366.52 43029.11 47993.94 2019-11-03 00:56:12.000 307 21255.01 366.53 43029.11 47993.93 2019-11-03 00:56:13.000 307 21255.00 366.52 43029.12 47993.95 2019-11-03 00:56:14.000 307 21255.04 366.50 43029.10 47993.92 2019-11-03 00:56:15.000 307 21255.07 366.51 43029.09 47993.92 2019-11-03 00:56:16.000 307 21255.06 366.51 43029.07 47993.93 2019-11-03 00:56:17.000 307 21255.07 366.50 43029.08 47993.91 2019-11-03 00:56:18.000 307 21255.05 366.51 43029.10 47993.89 2019-11-03 00:56:19.000 307 21255.04 366.51 43029.09 47993.93 2019-11-03 00:56:20.000 307 21255.05 366.51 43029.10 47993.93 2019-11-03 00:56:21.000 307 21255.06 366.51 43029.11 47993.88 2019-11-03 00:56:22.000 307 21255.05 366.50 43029.07 47993.91 2019-11-03 00:56:23.000 307 21255.07 366.51 43029.09 47993.93 2019-11-03 00:56:24.000 307 21255.07 366.49 43029.10 47993.93 2019-11-03 00:56:25.000 307 21255.06 366.48 43029.10 47993.93 2019-11-03 00:56:26.000 307 21255.04 366.50 43029.10 47993.96 2019-11-03 00:56:27.000 307 21255.06 366.50 43029.11 47993.94 2019-11-03 00:56:28.000 307 21255.07 366.49 43029.13 47993.94 2019-11-03 00:56:29.000 307 21255.08 366.50 43029.12 47993.94 2019-11-03 00:56:30.000 307 21255.05 366.53 43029.12 47993.93 2019-11-03 00:56:31.000 307 21255.04 366.53 43029.09 47993.93 2019-11-03 00:56:32.000 307 21255.04 366.53 43029.06 47993.96 2019-11-03 00:56:33.000 307 21255.01 366.54 43029.09 47993.94 2019-11-03 00:56:34.000 307 21255.05 366.51 43029.07 47993.92 2019-11-03 00:56:35.000 307 21255.03 366.52 43029.07 47993.94 2019-11-03 00:56:36.000 307 21255.05 366.51 43029.07 47993.89 2019-11-03 00:56:37.000 307 21255.03 366.51 43029.10 47993.94 2019-11-03 00:56:38.000 307 21255.04 366.51 43029.12 47993.91 2019-11-03 00:56:39.000 307 21255.05 366.49 43029.10 47993.92 2019-11-03 00:56:40.000 307 21255.04 366.50 43029.08 47993.91 2019-11-03 00:56:41.000 307 21255.03 366.50 43029.09 47993.93 2019-11-03 00:56:42.000 307 21255.05 366.48 43029.10 47993.92 2019-11-03 00:56:43.000 307 21255.03 366.45 43029.13 47993.90 2019-11-03 00:56:44.000 307 21255.05 366.45 43029.10 47993.90 2019-11-03 00:56:45.000 307 21255.03 366.45 43029.11 47993.91 2019-11-03 00:56:46.000 307 21255.00 366.42 43029.13 47993.91 2019-11-03 00:56:47.000 307 21255.05 366.40 43029.10 47993.90 2019-11-03 00:56:48.000 307 21255.00 366.39 43029.10 47993.91 2019-11-03 00:56:49.000 307 21254.98 366.36 43029.15 47993.93 2019-11-03 00:56:50.000 307 21254.97 366.36 43029.15 47993.94 2019-11-03 00:56:51.000 307 21254.97 366.33 43029.19 47993.94 2019-11-03 00:56:52.000 307 21254.98 366.32 43029.19 47993.96 2019-11-03 00:56:53.000 307 21254.96 366.37 43029.18 47993.94 2019-11-03 00:56:54.000 307 21254.96 366.40 43029.16 47993.98 2019-11-03 00:56:55.000 307 21254.98 366.44 43029.16 47993.96 2019-11-03 00:56:56.000 307 21254.96 366.44 43029.14 47993.90 2019-11-03 00:56:57.000 307 21254.97 366.43 43029.11 47993.91 2019-11-03 00:56:58.000 307 21254.98 366.41 43029.15 47993.92 2019-11-03 00:56:59.000 307 21255.00 366.42 43029.10 47993.89 2019-11-03 00:57:00.000 307 21254.99 366.42 43029.11 47993.91 2019-11-03 00:57:01.000 307 21255.00 366.40 43029.12 47993.90 2019-11-03 00:57:02.000 307 21255.00 366.41 43029.14 47993.91 2019-11-03 00:57:03.000 307 21254.95 366.40 43029.16 47993.89 2019-11-03 00:57:04.000 307 21254.94 366.38 43029.18 47993.91 2019-11-03 00:57:05.000 307 21254.93 366.37 43029.18 47993.90 2019-11-03 00:57:06.000 307 21254.94 366.36 43029.17 47993.93 2019-11-03 00:57:07.000 307 21254.94 366.35 43029.17 47993.91 2019-11-03 00:57:08.000 307 21254.93 366.32 43029.17 47993.91 2019-11-03 00:57:09.000 307 21254.91 366.34 43029.18 47993.93 2019-11-03 00:57:10.000 307 21254.89 366.32 43029.18 47993.92 2019-11-03 00:57:11.000 307 21254.90 366.33 43029.19 47993.93 2019-11-03 00:57:12.000 307 21254.90 366.31 43029.17 47993.93 2019-11-03 00:57:13.000 307 21254.87 366.31 43029.20 47993.93 2019-11-03 00:57:14.000 307 21254.89 366.32 43029.20 47993.93 2019-11-03 00:57:15.000 307 21254.87 366.28 43029.23 47993.91 2019-11-03 00:57:16.000 307 21254.85 366.26 43029.20 47993.91 2019-11-03 00:57:17.000 307 21254.84 366.26 43029.19 47993.92 2019-11-03 00:57:18.000 307 21254.83 366.26 43029.18 47993.93 2019-11-03 00:57:19.000 307 21254.84 366.25 43029.22 47993.90 2019-11-03 00:57:20.000 307 21254.84 366.23 43029.25 47993.92 2019-11-03 00:57:21.000 307 21254.80 366.23 43029.26 47993.91 2019-11-03 00:57:22.000 307 21254.81 366.20 43029.27 47993.92 2019-11-03 00:57:23.000 307 21254.80 366.19 43029.31 47993.94 2019-11-03 00:57:24.000 307 21254.78 366.23 43029.27 47993.92 2019-11-03 00:57:25.000 307 21254.77 366.21 43029.28 47993.95 2019-11-03 00:57:26.000 307 21254.76 366.19 43029.31 47993.93 2019-11-03 00:57:27.000 307 21254.75 366.17 43029.30 47993.92 2019-11-03 00:57:28.000 307 21254.75 366.18 43029.31 47993.94 2019-11-03 00:57:29.000 307 21254.78 366.17 43029.30 47993.93 2019-11-03 00:57:30.000 307 21254.77 366.18 43029.26 47993.95 2019-11-03 00:57:31.000 307 21254.75 366.19 43029.28 47993.96 2019-11-03 00:57:32.000 307 21254.73 366.21 43029.29 47993.94 2019-11-03 00:57:33.000 307 21254.75 366.23 43029.28 47993.94 2019-11-03 00:57:34.000 307 21254.77 366.24 43029.29 47993.91 2019-11-03 00:57:35.000 307 21254.78 366.25 43029.25 47993.95 2019-11-03 00:57:36.000 307 21254.73 366.24 43029.20 47993.91 2019-11-03 00:57:37.000 307 21254.76 366.22 43029.22 47993.93 2019-11-03 00:57:38.000 307 21254.76 366.20 43029.27 47993.93 2019-11-03 00:57:39.000 307 21254.75 366.24 43029.25 47993.91 2019-11-03 00:57:40.000 307 21254.77 366.24 43029.27 47993.91 2019-11-03 00:57:41.000 307 21254.77 366.32 43029.25 47993.93 2019-11-03 00:57:42.000 307 21254.81 366.36 43029.25 47993.90 2019-11-03 00:57:43.000 307 21254.84 366.35 43029.18 47993.89 2019-11-03 00:57:44.000 307 21254.84 366.40 43029.16 47993.87 2019-11-03 00:57:45.000 307 21254.83 366.40 43029.12 47993.86 2019-11-03 00:57:46.000 307 21254.84 366.40 43029.14 47993.89 2019-11-03 00:57:47.000 307 21254.85 366.41 43029.13 47993.87 2019-11-03 00:57:48.000 307 21254.84 366.44 43029.11 47993.87 2019-11-03 00:57:49.000 307 21254.86 366.43 43029.14 47993.86 2019-11-03 00:57:50.000 307 21254.86 366.43 43029.14 47993.88 2019-11-03 00:57:51.000 307 21254.86 366.44 43029.12 47993.83 2019-11-03 00:57:52.000 307 21254.87 366.44 43029.11 47993.84 2019-11-03 00:57:53.000 307 21254.85 366.45 43029.11 47993.85 2019-11-03 00:57:54.000 307 21254.84 366.46 43029.12 47993.88 2019-11-03 00:57:55.000 307 21254.86 366.42 43029.13 47993.83 2019-11-03 00:57:56.000 307 21254.85 366.46 43029.12 47993.86 2019-11-03 00:57:57.000 307 21254.87 366.50 43029.11 47993.81 2019-11-03 00:57:58.000 307 21254.90 366.54 43029.05 47993.82 2019-11-03 00:57:59.000 307 21254.93 366.53 43029.03 47993.82 2019-11-03 00:58:00.000 307 21254.89 366.55 43029.03 47993.78 2019-11-03 00:58:01.000 307 21254.87 366.52 43029.04 47993.79 2019-11-03 00:58:02.000 307 21254.87 366.50 43029.01 47993.79 2019-11-03 00:58:03.000 307 21254.88 366.48 43029.02 47993.78 2019-11-03 00:58:04.000 307 21254.90 366.46 43029.04 47993.79 2019-11-03 00:58:05.000 307 21254.90 366.43 43029.06 47993.77 2019-11-03 00:58:06.000 307 21254.86 366.42 43029.06 47993.81 2019-11-03 00:58:07.000 307 21254.79 366.43 43029.03 47993.80 2019-11-03 00:58:08.000 307 21254.80 366.43 43029.07 47993.81 2019-11-03 00:58:09.000 307 21254.83 366.42 43029.08 47993.80 2019-11-03 00:58:10.000 307 21254.83 366.39 43029.10 47993.81 2019-11-03 00:58:11.000 307 21254.85 366.39 43029.09 47993.83 2019-11-03 00:58:12.000 307 21254.81 366.42 43029.09 47993.84 2019-11-03 00:58:13.000 307 21254.82 366.41 43029.13 47993.84 2019-11-03 00:58:14.000 307 21254.80 366.42 43029.15 47993.82 2019-11-03 00:58:15.000 307 21254.83 366.40 43029.14 47993.82 2019-11-03 00:58:16.000 307 21254.82 366.39 43029.17 47993.83 2019-11-03 00:58:17.000 307 21254.80 366.41 43029.17 47993.84 2019-11-03 00:58:18.000 307 21254.79 366.39 43029.17 47993.83 2019-11-03 00:58:19.000 307 21254.79 366.39 43029.18 47993.84 2019-11-03 00:58:20.000 307 21254.78 366.41 43029.18 47993.84 2019-11-03 00:58:21.000 307 21254.77 366.39 43029.16 47993.82 2019-11-03 00:58:22.000 307 21254.76 366.40 43029.17 47993.83 2019-11-03 00:58:23.000 307 21254.77 366.42 43029.16 47993.85 2019-11-03 00:58:24.000 307 21254.76 366.40 43029.16 47993.81 2019-11-03 00:58:25.000 307 21254.76 366.40 43029.15 47993.86 2019-11-03 00:58:26.000 307 21254.77 366.37 43029.17 47993.82 2019-11-03 00:58:27.000 307 21254.77 366.39 43029.16 47993.85 2019-11-03 00:58:28.000 307 21254.76 366.36 43029.17 47993.84 2019-11-03 00:58:29.000 307 21254.71 366.34 43029.18 47993.83 2019-11-03 00:58:30.000 307 21254.72 366.34 43029.19 47993.85 2019-11-03 00:58:31.000 307 21254.73 366.32 43029.18 47993.84 2019-11-03 00:58:32.000 307 21254.72 366.33 43029.20 47993.81 2019-11-03 00:58:33.000 307 21254.73 366.33 43029.16 47993.85 2019-11-03 00:58:34.000 307 21254.70 366.34 43029.17 47993.86 2019-11-03 00:58:35.000 307 21254.71 366.31 43029.17 47993.86 2019-11-03 00:58:36.000 307 21254.74 366.29 43029.20 47993.82 2019-11-03 00:58:37.000 307 21254.75 366.28 43029.21 47993.87 2019-11-03 00:58:38.000 307 21254.76 366.28 43029.22 47993.87 2019-11-03 00:58:39.000 307 21254.76 366.25 43029.26 47993.87 2019-11-03 00:58:40.000 307 21254.73 366.24 43029.26 47993.89 2019-11-03 00:58:41.000 307 21254.72 366.23 43029.24 47993.90 2019-11-03 00:58:42.000 307 21254.72 366.23 43029.28 47993.89 2019-11-03 00:58:43.000 307 21254.73 366.22 43029.25 47993.92 2019-11-03 00:58:44.000 307 21254.73 366.23 43029.24 47993.92 2019-11-03 00:58:45.000 307 21254.69 366.23 43029.26 47993.92 2019-11-03 00:58:46.000 307 21254.70 366.23 43029.27 47993.92 2019-11-03 00:58:47.000 307 21254.72 366.24 43029.28 47993.91 2019-11-03 00:58:48.000 307 21254.75 366.24 43029.25 47993.89 2019-11-03 00:58:49.000 307 21254.72 366.27 43029.22 47993.93 2019-11-03 00:58:50.000 307 21254.72 366.27 43029.21 47993.94 2019-11-03 00:58:51.000 307 21254.73 366.26 43029.24 47993.95 2019-11-03 00:58:52.000 307 21254.74 366.26 43029.25 47993.92 2019-11-03 00:58:53.000 307 21254.71 366.27 43029.23 47993.93 2019-11-03 00:58:54.000 307 21254.73 366.26 43029.23 47993.92 2019-11-03 00:58:55.000 307 21254.77 366.29 43029.23 47993.93 2019-11-03 00:58:56.000 307 21254.77 366.31 43029.21 47993.90 2019-11-03 00:58:57.000 307 21254.75 366.31 43029.20 47993.91 2019-11-03 00:58:58.000 307 21254.75 366.29 43029.23 47993.88 2019-11-03 00:58:59.000 307 21254.72 366.23 43029.28 47993.89 2019-11-03 00:59:00.000 307 21254.74 366.20 43029.30 47993.92 2019-11-03 00:59:01.000 307 21254.75 366.21 43029.29 47993.90 2019-11-03 00:59:02.000 307 21254.75 366.20 43029.29 47993.92 2019-11-03 00:59:03.000 307 21254.74 366.17 43029.31 47993.93 2019-11-03 00:59:04.000 307 21254.73 366.19 43029.27 47993.92 2019-11-03 00:59:05.000 307 21254.74 366.21 43029.31 47993.92 2019-11-03 00:59:06.000 307 21254.76 366.21 43029.29 47993.94 2019-11-03 00:59:07.000 307 21254.76 366.21 43029.25 47993.91 2019-11-03 00:59:08.000 307 21254.76 366.21 43029.29 47993.94 2019-11-03 00:59:09.000 307 21254.75 366.20 43029.30 47993.94 2019-11-03 00:59:10.000 307 21254.79 366.19 43029.30 47993.91 2019-11-03 00:59:11.000 307 21254.78 366.17 43029.29 47993.94 2019-11-03 00:59:12.000 307 21254.75 366.14 43029.27 47993.92 2019-11-03 00:59:13.000 307 21254.75 366.15 43029.24 47993.92 2019-11-03 00:59:14.000 307 21254.79 366.16 43029.26 47993.91 2019-11-03 00:59:15.000 307 21254.80 366.15 43029.27 47993.93 2019-11-03 00:59:16.000 307 21254.77 366.17 43029.28 47993.93 2019-11-03 00:59:17.000 307 21254.79 366.17 43029.30 47993.95 2019-11-03 00:59:18.000 307 21254.79 366.15 43029.29 47993.93 2019-11-03 00:59:19.000 307 21254.81 366.15 43029.27 47993.93 2019-11-03 00:59:20.000 307 21254.79 366.16 43029.28 47993.93 2019-11-03 00:59:21.000 307 21254.79 366.13 43029.27 47993.92 2019-11-03 00:59:22.000 307 21254.78 366.12 43029.26 47993.93 2019-11-03 00:59:23.000 307 21254.79 366.14 43029.27 47993.93 2019-11-03 00:59:24.000 307 21254.77 366.19 43029.27 47993.90 2019-11-03 00:59:25.000 307 21254.75 366.18 43029.23 47993.91 2019-11-03 00:59:26.000 307 21254.77 366.19 43029.23 47993.90 2019-11-03 00:59:27.000 307 21254.79 366.19 43029.19 47993.87 2019-11-03 00:59:28.000 307 21254.79 366.19 43029.18 47993.88 2019-11-03 00:59:29.000 307 21254.77 366.19 43029.17 47993.87 2019-11-03 00:59:30.000 307 21254.75 366.18 43029.17 47993.88 2019-11-03 00:59:31.000 307 21254.74 366.18 43029.18 47993.86 2019-11-03 00:59:32.000 307 21254.76 366.19 43029.19 47993.85 2019-11-03 00:59:33.000 307 21254.78 366.13 43029.19 47993.86 2019-11-03 00:59:34.000 307 21254.75 366.12 43029.23 47993.87 2019-11-03 00:59:35.000 307 21254.75 366.09 43029.26 47993.88 2019-11-03 00:59:36.000 307 21254.75 366.08 43029.27 47993.87 2019-11-03 00:59:37.000 307 21254.71 366.09 43029.25 47993.89 2019-11-03 00:59:38.000 307 21254.72 366.11 43029.25 47993.89 2019-11-03 00:59:39.000 307 21254.74 366.12 43029.23 47993.90 2019-11-03 00:59:40.000 307 21254.72 366.13 43029.25 47993.88 2019-11-03 00:59:41.000 307 21254.72 366.12 43029.23 47993.89 2019-11-03 00:59:42.000 307 21254.76 366.11 43029.22 47993.89 2019-11-03 00:59:43.000 307 21254.75 366.11 43029.20 47993.88 2019-11-03 00:59:44.000 307 21254.76 366.10 43029.22 47993.89 2019-11-03 00:59:45.000 307 21254.76 366.08 43029.24 47993.87 2019-11-03 00:59:46.000 307 21254.77 366.06 43029.23 47993.87 2019-11-03 00:59:47.000 307 21254.74 366.09 43029.20 47993.90 2019-11-03 00:59:48.000 307 21254.75 366.11 43029.20 47993.91 2019-11-03 00:59:49.000 307 21254.75 366.12 43029.19 47993.87 2019-11-03 00:59:50.000 307 21254.78 366.13 43029.18 47993.89 2019-11-03 00:59:51.000 307 21254.78 366.14 43029.16 47993.88 2019-11-03 00:59:52.000 307 21254.77 366.17 43029.15 47993.86 2019-11-03 00:59:53.000 307 21254.78 366.16 43029.15 47993.84 2019-11-03 00:59:54.000 307 21254.72 366.15 43029.13 47993.80 2019-11-03 00:59:55.000 307 21254.73 366.13 43029.19 47993.81 2019-11-03 00:59:56.000 307 21254.76 366.13 43029.17 47993.83 2019-11-03 00:59:57.000 307 21254.73 366.10 43029.20 47993.82 2019-11-03 00:59:58.000 307 21254.73 366.09 43029.19 47993.84 2019-11-03 00:59:59.000 307 21254.70 366.09 43029.21 47993.83 2019-11-03 01:00:00.000 307 21254.68 366.11 43029.20 47993.82 2019-11-03 01:00:01.000 307 21254.71 366.15 43029.15 47993.86 2019-11-03 01:00:02.000 307 21254.71 366.15 43029.15 47993.82 2019-11-03 01:00:03.000 307 21254.71 366.17 43029.18 47993.82 2019-11-03 01:00:04.000 307 21254.73 366.17 43029.17 47993.81 2019-11-03 01:00:05.000 307 21254.74 366.17 43029.14 47993.81 2019-11-03 01:00:06.000 307 21254.70 366.16 43029.16 47993.82 2019-11-03 01:00:07.000 307 21254.73 366.16 43029.18 47993.80 2019-11-03 01:00:08.000 307 21254.72 366.18 43029.16 47993.83 2019-11-03 01:00:09.000 307 21254.71 366.18 43029.13 47993.79 2019-11-03 01:00:10.000 307 21254.72 366.19 43029.14 47993.78 2019-11-03 01:00:11.000 307 21254.72 366.21 43029.15 47993.80 2019-11-03 01:00:12.000 307 21254.67 366.21 43029.12 47993.77 2019-11-03 01:00:13.000 307 21254.68 366.22 43029.14 47993.76 2019-11-03 01:00:14.000 307 21254.65 366.25 43029.13 47993.80 2019-11-03 01:00:15.000 307 21254.65 366.21 43029.12 47993.76 2019-11-03 01:00:16.000 307 21254.63 366.20 43029.13 47993.76 2019-11-03 01:00:17.000 307 21254.64 366.23 43029.11 47993.75 2019-11-03 01:00:18.000 307 21254.64 366.22 43029.11 47993.73 2019-11-03 01:00:19.000 307 21254.63 366.23 43029.10 47993.75 2019-11-03 01:00:20.000 307 21254.59 366.24 43029.08 47993.71 2019-11-03 01:00:21.000 307 21254.62 366.20 43029.10 47993.72 2019-11-03 01:00:22.000 307 21254.60 366.21 43029.11 47993.72 2019-11-03 01:00:23.000 307 21254.60 366.23 43029.11 47993.72 2019-11-03 01:00:24.000 307 21254.60 366.23 43029.11 47993.72 2019-11-03 01:00:25.000 307 21254.57 366.22 43029.12 47993.72 2019-11-03 01:00:26.000 307 21254.53 366.23 43029.10 47993.72 2019-11-03 01:00:27.000 307 21254.54 366.24 43029.10 47993.71 2019-11-03 01:00:28.000 307 21254.55 366.24 43029.13 47993.72 2019-11-03 01:00:29.000 307 21254.54 366.23 43029.13 47993.71 2019-11-03 01:00:30.000 307 21254.55 366.22 43029.14 47993.71 2019-11-03 01:00:31.000 307 21254.54 366.23 43029.14 47993.73 2019-11-03 01:00:32.000 307 21254.54 366.26 43029.13 47993.72 2019-11-03 01:00:33.000 307 21254.55 366.24 43029.14 47993.71 2019-11-03 01:00:34.000 307 21254.55 366.28 43029.12 47993.71 2019-11-03 01:00:35.000 307 21254.56 366.24 43029.10 47993.70 2019-11-03 01:00:36.000 307 21254.55 366.24 43029.11 47993.72 2019-11-03 01:00:37.000 307 21254.56 366.26 43029.11 47993.71 2019-11-03 01:00:38.000 307 21254.55 366.26 43029.12 47993.73 2019-11-03 01:00:39.000 307 21254.54 366.29 43029.13 47993.70 2019-11-03 01:00:40.000 307 21254.57 366.30 43029.13 47993.74 2019-11-03 01:00:41.000 307 21254.56 366.29 43029.13 47993.73 2019-11-03 01:00:42.000 307 21254.55 366.30 43029.11 47993.70 2019-11-03 01:00:43.000 307 21254.58 366.27 43029.15 47993.73 2019-11-03 01:00:44.000 307 21254.61 366.26 43029.14 47993.74 2019-11-03 01:00:45.000 307 21254.60 366.25 43029.18 47993.72 2019-11-03 01:00:46.000 307 21254.57 366.23 43029.18 47993.76 2019-11-03 01:00:47.000 307 21254.57 366.23 43029.21 47993.73 2019-11-03 01:00:48.000 307 21254.53 366.20 43029.23 47993.76 2019-11-03 01:00:49.000 307 21254.49 366.17 43029.23 47993.76 2019-11-03 01:00:50.000 307 21254.47 366.17 43029.24 47993.79 2019-11-03 01:00:51.000 307 21254.50 366.20 43029.21 47993.77 2019-11-03 01:00:52.000 307 21254.49 366.25 43029.24 47993.78 2019-11-03 01:00:53.000 307 21254.49 366.29 43029.22 47993.79 2019-11-03 01:00:54.000 307 21254.49 366.33 43029.17 47993.75 2019-11-03 01:00:55.000 307 21254.52 366.28 43029.19 47993.76 2019-11-03 01:00:56.000 307 21254.52 366.25 43029.20 47993.72 2019-11-03 01:00:57.000 307 21254.51 366.22 43029.20 47993.74 2019-11-03 01:00:58.000 307 21254.50 366.22 43029.22 47993.76 2019-11-03 01:00:59.000 307 21254.52 366.22 43029.23 47993.77 2019-11-03 01:01:00.000 307 21254.52 366.23 43029.23 47993.75 2019-11-03 01:01:01.000 307 21254.52 366.24 43029.27 47993.76 2019-11-03 01:01:02.000 307 21254.49 366.27 43029.23 47993.77 2019-11-03 01:01:03.000 307 21254.48 366.25 43029.23 47993.76 2019-11-03 01:01:04.000 307 21254.44 366.23 43029.22 47993.78 2019-11-03 01:01:05.000 307 21254.44 366.30 43029.21 47993.76 2019-11-03 01:01:06.000 307 21254.44 366.31 43029.21 47993.76 2019-11-03 01:01:07.000 307 21254.50 366.33 43029.19 47993.75 2019-11-03 01:01:08.000 307 21254.50 366.35 43029.17 47993.72 2019-11-03 01:01:09.000 307 21254.47 366.37 43029.18 47993.72 2019-11-03 01:01:10.000 307 21254.49 366.36 43029.17 47993.73 2019-11-03 01:01:11.000 307 21254.51 366.36 43029.16 47993.71 2019-11-03 01:01:12.000 307 21254.50 366.38 43029.14 47993.71 2019-11-03 01:01:13.000 307 21254.50 366.37 43029.17 47993.71 2019-11-03 01:01:14.000 307 21254.52 366.35 43029.17 47993.70 2019-11-03 01:01:15.000 307 21254.50 366.37 43029.16 47993.70 2019-11-03 01:01:16.000 307 21254.50 366.37 43029.15 47993.70 2019-11-03 01:01:17.000 307 21254.50 366.39 43029.17 47993.72 2019-11-03 01:01:18.000 307 21254.52 366.38 43029.19 47993.71 2019-11-03 01:01:19.000 307 21254.54 366.41 43029.15 47993.72 2019-11-03 01:01:20.000 307 21254.50 366.36 43029.16 47993.72 2019-11-03 01:01:21.000 307 21254.49 366.37 43029.16 47993.71 2019-11-03 01:01:22.000 307 21254.48 366.36 43029.17 47993.72 2019-11-03 01:01:23.000 307 21254.48 366.38 43029.16 47993.73 2019-11-03 01:01:24.000 307 21254.46 366.39 43029.16 47993.71 2019-11-03 01:01:25.000 307 21254.46 366.39 43029.16 47993.73 2019-11-03 01:01:26.000 307 21254.45 366.41 43029.16 47993.74 2019-11-03 01:01:27.000 307 21254.48 366.39 43029.17 47993.72 2019-11-03 01:01:28.000 307 21254.46 366.37 43029.17 47993.71 2019-11-03 01:01:29.000 307 21254.45 366.39 43029.15 47993.72 2019-11-03 01:01:30.000 307 21254.44 366.37 43029.19 47993.71 2019-11-03 01:01:31.000 307 21254.45 366.36 43029.21 47993.74 2019-11-03 01:01:32.000 307 21254.45 366.38 43029.18 47993.72 2019-11-03 01:01:33.000 307 21254.47 366.39 43029.18 47993.74 2019-11-03 01:01:34.000 307 21254.48 366.41 43029.18 47993.71 2019-11-03 01:01:35.000 307 21254.49 366.39 43029.20 47993.71 2019-11-03 01:01:36.000 307 21254.48 366.38 43029.20 47993.72 2019-11-03 01:01:37.000 307 21254.45 366.37 43029.20 47993.71 2019-11-03 01:01:38.000 307 21254.50 366.37 43029.21 47993.75 2019-11-03 01:01:39.000 307 21254.48 366.39 43029.18 47993.72 2019-11-03 01:01:40.000 307 21254.48 366.40 43029.17 47993.74 2019-11-03 01:01:41.000 307 21254.48 366.37 43029.20 47993.73 2019-11-03 01:01:42.000 307 21254.45 366.39 43029.20 47993.74 2019-11-03 01:01:43.000 307 21254.44 366.41 43029.21 47993.74 2019-11-03 01:01:44.000 307 21254.47 366.42 43029.21 47993.74 2019-11-03 01:01:45.000 307 21254.46 366.42 43029.20 47993.73 2019-11-03 01:01:46.000 307 21254.48 366.40 43029.23 47993.75 2019-11-03 01:01:47.000 307 21254.48 366.41 43029.22 47993.74 2019-11-03 01:01:48.000 307 21254.49 366.44 43029.20 47993.75 2019-11-03 01:01:49.000 307 21254.46 366.44 43029.22 47993.74 2019-11-03 01:01:50.000 307 21254.49 366.43 43029.26 47993.74 2019-11-03 01:01:51.000 307 21254.49 366.43 43029.25 47993.74 2019-11-03 01:01:52.000 307 21254.47 366.45 43029.25 47993.76 2019-11-03 01:01:53.000 307 21254.50 366.42 43029.25 47993.76 2019-11-03 01:01:54.000 307 21254.48 366.44 43029.21 47993.75 2019-11-03 01:01:55.000 307 21254.54 366.44 43029.22 47993.77 2019-11-03 01:01:56.000 307 21254.52 366.43 43029.24 47993.75 2019-11-03 01:01:57.000 307 21254.50 366.44 43029.22 47993.76 2019-11-03 01:01:58.000 307 21254.50 366.43 43029.23 47993.75 2019-11-03 01:01:59.000 307 21254.51 366.46 43029.25 47993.74 2019-11-03 01:02:00.000 307 21254.52 366.45 43029.23 47993.75 2019-11-03 01:02:01.000 307 21254.52 366.43 43029.23 47993.75 2019-11-03 01:02:02.000 307 21254.50 366.43 43029.18 47993.78 2019-11-03 01:02:03.000 307 21254.50 366.46 43029.17 47993.71 2019-11-03 01:02:04.000 307 21254.49 366.45 43029.16 47993.75 2019-11-03 01:02:05.000 307 21254.48 366.45 43029.17 47993.73 2019-11-03 01:02:06.000 307 21254.48 366.48 43029.16 47993.71 2019-11-03 01:02:07.000 307 21254.49 366.48 43029.20 47993.73 2019-11-03 01:02:08.000 307 21254.49 366.48 43029.20 47993.71 2019-11-03 01:02:09.000 307 21254.50 366.47 43029.17 47993.72 2019-11-03 01:02:10.000 307 21254.50 366.47 43029.16 47993.74 2019-11-03 01:02:11.000 307 21254.48 366.48 43029.15 47993.76 2019-11-03 01:02:12.000 307 21254.47 366.46 43029.19 47993.71 2019-11-03 01:02:13.000 307 21254.46 366.47 43029.18 47993.72 2019-11-03 01:02:14.000 307 21254.49 366.48 43029.19 47993.74 2019-11-03 01:02:15.000 307 21254.49 366.49 43029.19 47993.70 2019-11-03 01:02:16.000 307 21254.50 366.50 43029.22 47993.75 2019-11-03 01:02:17.000 307 21254.50 366.48 43029.22 47993.71 2019-11-03 01:02:18.000 307 21254.51 366.49 43029.18 47993.76 2019-11-03 01:02:19.000 307 21254.51 366.50 43029.17 47993.75 2019-11-03 01:02:20.000 307 21254.51 366.51 43029.16 47993.73 2019-11-03 01:02:21.000 307 21254.51 366.52 43029.18 47993.70 2019-11-03 01:02:22.000 307 21254.52 366.54 43029.17 47993.73 2019-11-03 01:02:23.000 307 21254.54 366.54 43029.15 47993.72 2019-11-03 01:02:24.000 307 21254.52 366.54 43029.15 47993.72 2019-11-03 01:02:25.000 307 21254.52 366.54 43029.16 47993.74 2019-11-03 01:02:26.000 307 21254.52 366.53 43029.17 47993.74 2019-11-03 01:02:27.000 307 21254.55 366.55 43029.19 47993.74 2019-11-03 01:02:28.000 307 21254.55 366.57 43029.17 47993.75 2019-11-03 01:02:29.000 307 21254.56 366.54 43029.18 47993.71 2019-11-03 01:02:30.000 307 21254.55 366.53 43029.18 47993.74 2019-11-03 01:02:31.000 307 21254.55 366.53 43029.17 47993.76 2019-11-03 01:02:32.000 307 21254.55 366.56 43029.17 47993.72 2019-11-03 01:02:33.000 307 21254.56 366.56 43029.16 47993.76 2019-11-03 01:02:34.000 307 21254.55 366.57 43029.16 47993.73 2019-11-03 01:02:35.000 307 21254.55 366.56 43029.18 47993.76 2019-11-03 01:02:36.000 307 21254.55 366.57 43029.18 47993.74 2019-11-03 01:02:37.000 307 21254.59 366.59 43029.17 47993.77 2019-11-03 01:02:38.000 307 21254.60 366.58 43029.19 47993.74 2019-11-03 01:02:39.000 307 21254.58 366.59 43029.20 47993.76 2019-11-03 01:02:40.000 307 21254.58 366.56 43029.19 47993.76 2019-11-03 01:02:41.000 307 21254.60 366.57 43029.21 47993.78 2019-11-03 01:02:42.000 307 21254.62 366.59 43029.18 47993.76 2019-11-03 01:02:43.000 307 21254.62 366.59 43029.20 47993.77 2019-11-03 01:02:44.000 307 21254.64 366.59 43029.20 47993.80 2019-11-03 01:02:45.000 307 21254.62 366.59 43029.19 47993.76 2019-11-03 01:02:46.000 307 21254.62 366.58 43029.19 47993.78 2019-11-03 01:02:47.000 307 21254.61 366.60 43029.21 47993.77 2019-11-03 01:02:48.000 307 21254.64 366.59 43029.21 47993.78 2019-11-03 01:02:49.000 307 21254.61 366.58 43029.19 47993.76 2019-11-03 01:02:50.000 307 21254.61 366.62 43029.17 47993.78 2019-11-03 01:02:51.000 307 21254.60 366.63 43029.15 47993.76 2019-11-03 01:02:52.000 307 21254.61 366.63 43029.16 47993.77 2019-11-03 01:02:53.000 307 21254.61 366.63 43029.16 47993.75 2019-11-03 01:02:54.000 307 21254.60 366.63 43029.18 47993.77 2019-11-03 01:02:55.000 307 21254.63 366.65 43029.19 47993.77 2019-11-03 01:02:56.000 307 21254.61 366.66 43029.19 47993.73 2019-11-03 01:02:57.000 307 21254.62 366.68 43029.19 47993.77 2019-11-03 01:02:58.000 307 21254.63 366.69 43029.20 47993.75 2019-11-03 01:02:59.000 307 21254.61 366.70 43029.16 47993.76 2019-11-03 01:03:00.000 307 21254.60 366.70 43029.16 47993.76 2019-11-03 01:03:01.000 307 21254.60 366.70 43029.18 47993.75 2019-11-03 01:03:02.000 307 21254.61 366.72 43029.17 47993.76 2019-11-03 01:03:03.000 307 21254.61 366.69 43029.18 47993.75 2019-11-03 01:03:04.000 307 21254.62 366.66 43029.16 47993.74 2019-11-03 01:03:05.000 307 21254.63 366.65 43029.17 47993.73 2019-11-03 01:03:06.000 307 21254.61 366.69 43029.18 47993.75 2019-11-03 01:03:07.000 307 21254.64 366.67 43029.18 47993.73 2019-11-03 01:03:08.000 307 21254.62 366.66 43029.18 47993.74 2019-11-03 01:03:09.000 307 21254.60 366.68 43029.17 47993.72 2019-11-03 01:03:10.000 307 21254.58 366.69 43029.15 47993.73 2019-11-03 01:03:11.000 307 21254.61 366.69 43029.15 47993.71 2019-11-03 01:03:12.000 307 21254.60 366.70 43029.15 47993.71 2019-11-03 01:03:13.000 307 21254.58 366.73 43029.14 47993.73 2019-11-03 01:03:14.000 307 21254.58 366.74 43029.17 47993.70 2019-11-03 01:03:15.000 307 21254.56 366.73 43029.17 47993.70 2019-11-03 01:03:16.000 307 21254.59 366.71 43029.15 47993.73 2019-11-03 01:03:17.000 307 21254.59 366.74 43029.14 47993.70 2019-11-03 01:03:18.000 307 21254.56 366.74 43029.16 47993.70 2019-11-03 01:03:19.000 307 21254.57 366.74 43029.15 47993.70 2019-11-03 01:03:20.000 307 21254.57 366.73 43029.14 47993.68 2019-11-03 01:03:21.000 307 21254.58 366.76 43029.13 47993.69 2019-11-03 01:03:22.000 307 21254.58 366.75 43029.13 47993.69 2019-11-03 01:03:23.000 307 21254.58 366.71 43029.11 47993.72 2019-11-03 01:03:24.000 307 21254.59 366.74 43029.11 47993.68 2019-11-03 01:03:25.000 307 21254.58 366.75 43029.11 47993.70 2019-11-03 01:03:26.000 307 21254.56 366.78 43029.12 47993.67 2019-11-03 01:03:27.000 307 21254.57 366.80 43029.12 47993.69 2019-11-03 01:03:28.000 307 21254.61 366.79 43029.11 47993.67 2019-11-03 01:03:29.000 307 21254.61 366.82 43029.11 47993.69 2019-11-03 01:03:30.000 307 21254.61 366.85 43029.11 47993.70 2019-11-03 01:03:31.000 307 21254.56 366.86 43029.08 47993.69 2019-11-03 01:03:32.000 307 21254.58 366.86 43029.11 47993.66 2019-11-03 01:03:33.000 307 21254.58 366.87 43029.13 47993.70 2019-11-03 01:03:34.000 307 21254.58 366.87 43029.13 47993.67 2019-11-03 01:03:35.000 307 21254.56 366.88 43029.11 47993.68 2019-11-03 01:03:36.000 307 21254.56 366.90 43029.13 47993.68 2019-11-03 01:03:37.000 307 21254.54 366.92 43029.14 47993.69 2019-11-03 01:03:38.000 307 21254.55 366.92 43029.12 47993.68 2019-11-03 01:03:39.000 307 21254.52 366.91 43029.11 47993.66 2019-11-03 01:03:40.000 307 21254.52 366.92 43029.11 47993.70 2019-11-03 01:03:41.000 307 21254.54 366.93 43029.12 47993.69 2019-11-03 01:03:42.000 307 21254.54 366.94 43029.14 47993.68 2019-11-03 01:03:43.000 307 21254.54 366.94 43029.11 47993.68 2019-11-03 01:03:44.000 307 21254.55 366.94 43029.12 47993.65 2019-11-03 01:03:45.000 307 21254.56 366.94 43029.10 47993.70 2019-11-03 01:03:46.000 307 21254.52 366.93 43029.14 47993.68 2019-11-03 01:03:47.000 307 21254.54 366.93 43029.15 47993.69 2019-11-03 01:03:48.000 307 21254.54 366.97 43029.16 47993.67 2019-11-03 01:03:49.000 307 21254.51 366.98 43029.15 47993.69 2019-11-03 01:03:50.000 307 21254.49 366.97 43029.12 47993.67 2019-11-03 01:03:51.000 307 21254.56 366.97 43029.10 47993.68 2019-11-03 01:03:52.000 307 21254.54 366.98 43029.09 47993.66 2019-11-03 01:03:53.000 307 21254.56 367.01 43029.09 47993.68 2019-11-03 01:03:54.000 307 21254.52 367.01 43029.11 47993.68 2019-11-03 01:03:55.000 307 21254.55 367.00 43029.13 47993.66 2019-11-03 01:03:56.000 307 21254.56 367.02 43029.14 47993.66 2019-11-03 01:03:57.000 307 21254.54 367.00 43029.12 47993.66 2019-11-03 01:03:58.000 307 21254.55 367.01 43029.11 47993.69 2019-11-03 01:03:59.000 307 21254.54 367.02 43029.11 47993.67 2019-11-03 01:04:00.000 307 21254.54 367.00 43029.11 47993.69 2019-11-03 01:04:01.000 307 21254.54 367.01 43029.10 47993.66 2019-11-03 01:04:02.000 307 21254.52 367.03 43029.13 47993.68 2019-11-03 01:04:03.000 307 21254.48 367.00 43029.10 47993.68 2019-11-03 01:04:04.000 307 21254.48 367.00 43029.11 47993.67 2019-11-03 01:04:05.000 307 21254.49 367.00 43029.12 47993.66 2019-11-03 01:04:06.000 307 21254.50 367.03 43029.11 47993.67 2019-11-03 01:04:07.000 307 21254.52 367.05 43029.10 47993.66 2019-11-03 01:04:08.000 307 21254.50 367.08 43029.11 47993.68 2019-11-03 01:04:09.000 307 21254.51 367.05 43029.11 47993.66 2019-11-03 01:04:10.000 307 21254.54 367.08 43029.08 47993.67 2019-11-03 01:04:11.000 307 21254.51 367.08 43029.07 47993.65 2019-11-03 01:04:12.000 307 21254.52 367.04 43029.10 47993.67 2019-11-03 01:04:13.000 307 21254.49 367.04 43029.10 47993.65 2019-11-03 01:04:14.000 307 21254.50 367.06 43029.10 47993.68 2019-11-03 01:04:15.000 307 21254.51 367.06 43029.10 47993.68 2019-11-03 01:04:16.000 307 21254.50 367.04 43029.10 47993.67 2019-11-03 01:04:17.000 307 21254.48 367.08 43029.12 47993.69 2019-11-03 01:04:18.000 307 21254.46 367.08 43029.14 47993.67 2019-11-03 01:04:19.000 307 21254.50 367.03 43029.13 47993.67 2019-11-03 01:04:20.000 307 21254.52 367.01 43029.12 47993.68 2019-11-03 01:04:21.000 307 21254.50 367.03 43029.11 47993.67 2019-11-03 01:04:22.000 307 21254.48 367.05 43029.11 47993.67 2019-11-03 01:04:23.000 307 21254.51 367.04 43029.10 47993.70 2019-11-03 01:04:24.000 307 21254.52 367.03 43029.14 47993.67 2019-11-03 01:04:25.000 307 21254.50 367.04 43029.14 47993.70 2019-11-03 01:04:26.000 307 21254.50 367.03 43029.11 47993.67 2019-11-03 01:04:27.000 307 21254.52 367.05 43029.11 47993.68 2019-11-03 01:04:28.000 307 21254.53 367.03 43029.11 47993.69 2019-11-03 01:04:29.000 307 21254.53 367.04 43029.07 47993.67 2019-11-03 01:04:30.000 307 21254.54 367.06 43029.12 47993.72 2019-11-03 01:04:31.000 307 21254.55 367.03 43029.13 47993.67 2019-11-03 01:04:32.000 307 21254.55 367.02 43029.15 47993.70 2019-11-03 01:04:33.000 307 21254.54 367.03 43029.14 47993.70 2019-11-03 01:04:34.000 307 21254.55 367.02 43029.16 47993.68 2019-11-03 01:04:35.000 307 21254.54 367.01 43029.17 47993.73 2019-11-03 01:04:36.000 307 21254.57 367.00 43029.17 47993.71 2019-11-03 01:04:37.000 307 21254.58 367.00 43029.15 47993.72 2019-11-03 01:04:38.000 307 21254.58 367.00 43029.21 47993.71 2019-11-03 01:04:39.000 307 21254.58 367.00 43029.18 47993.72 2019-11-03 01:04:40.000 307 21254.57 366.99 43029.20 47993.70 2019-11-03 01:04:41.000 307 21254.58 367.01 43029.17 47993.71 2019-11-03 01:04:42.000 307 21254.58 367.00 43029.20 47993.72 2019-11-03 01:04:43.000 307 21254.58 366.99 43029.15 47993.72 2019-11-03 01:04:44.000 307 21254.57 367.03 43029.14 47993.71 2019-11-03 01:04:45.000 307 21254.58 367.02 43029.16 47993.72 2019-11-03 01:04:46.000 307 21254.57 367.03 43029.17 47993.72 2019-11-03 01:04:47.000 307 21254.57 367.00 43029.18 47993.74 2019-11-03 01:04:48.000 307 21254.55 366.99 43029.17 47993.73 2019-11-03 01:04:49.000 307 21254.56 367.02 43029.15 47993.72 2019-11-03 01:04:50.000 307 21254.55 367.03 43029.16 47993.74 2019-11-03 01:04:51.000 307 21254.54 367.04 43029.18 47993.76 2019-11-03 01:04:52.000 307 21254.57 367.03 43029.17 47993.74 2019-11-03 01:04:53.000 307 21254.56 367.00 43029.18 47993.76 2019-11-03 01:04:54.000 307 21254.52 367.00 43029.17 47993.77 2019-11-03 01:04:55.000 307 21254.52 367.01 43029.20 47993.73 2019-11-03 01:04:56.000 307 21254.54 367.00 43029.19 47993.73 2019-11-03 01:04:57.000 307 21254.53 367.01 43029.20 47993.73 2019-11-03 01:04:58.000 307 21254.54 367.05 43029.15 47993.73 2019-11-03 01:04:59.000 307 21254.56 367.00 43029.17 47993.74 2019-11-03 01:05:00.000 307 21254.55 367.02 43029.18 47993.75 2019-11-03 01:05:01.000 307 21254.57 367.01 43029.19 47993.74 2019-11-03 01:05:02.000 307 21254.55 367.01 43029.17 47993.73 2019-11-03 01:05:03.000 307 21254.59 367.02 43029.18 47993.75 2019-11-03 01:05:04.000 307 21254.59 367.04 43029.17 47993.71 2019-11-03 01:05:05.000 307 21254.57 367.05 43029.18 47993.76 2019-11-03 01:05:06.000 307 21254.56 367.03 43029.17 47993.73 2019-11-03 01:05:07.000 307 21254.58 367.03 43029.14 47993.75 2019-11-03 01:05:08.000 307 21254.57 367.02 43029.19 47993.74 2019-11-03 01:05:09.000 307 21254.55 367.04 43029.16 47993.73 2019-11-03 01:05:10.000 307 21254.56 367.04 43029.17 47993.73 2019-11-03 01:05:11.000 307 21254.56 367.04 43029.18 47993.73 2019-11-03 01:05:12.000 307 21254.56 367.01 43029.18 47993.74 2019-11-03 01:05:13.000 307 21254.58 367.00 43029.17 47993.72 2019-11-03 01:05:14.000 307 21254.56 367.02 43029.16 47993.71 2019-11-03 01:05:15.000 307 21254.56 366.99 43029.18 47993.74 2019-11-03 01:05:16.000 307 21254.58 367.00 43029.18 47993.74 2019-11-03 01:05:17.000 307 21254.57 367.00 43029.18 47993.76 2019-11-03 01:05:18.000 307 21254.56 367.01 43029.16 47993.74 2019-11-03 01:05:19.000 307 21254.56 367.01 43029.15 47993.74 2019-11-03 01:05:20.000 307 21254.55 367.02 43029.18 47993.74 2019-11-03 01:05:21.000 307 21254.57 366.99 43029.16 47993.74 2019-11-03 01:05:22.000 307 21254.57 367.00 43029.14 47993.75 2019-11-03 01:05:23.000 307 21254.58 367.01 43029.14 47993.71 2019-11-03 01:05:24.000 307 21254.58 366.97 43029.14 47993.73 2019-11-03 01:05:25.000 307 21254.57 366.98 43029.15 47993.75 2019-11-03 01:05:26.000 307 21254.58 366.98 43029.20 47993.73 2019-11-03 01:05:27.000 307 21254.58 366.98 43029.16 47993.73 2019-11-03 01:05:28.000 307 21254.57 366.97 43029.15 47993.73 2019-11-03 01:05:29.000 307 21254.57 366.96 43029.16 47993.74 2019-11-03 01:05:30.000 307 21254.56 366.94 43029.14 47993.73 2019-11-03 01:05:31.000 307 21254.55 366.94 43029.14 47993.74 2019-11-03 01:05:32.000 307 21254.56 366.93 43029.14 47993.73 2019-11-03 01:05:33.000 307 21254.54 366.95 43029.17 47993.73 2019-11-03 01:05:34.000 307 21254.54 366.94 43029.16 47993.76 2019-11-03 01:05:35.000 307 21254.56 366.94 43029.15 47993.71 2019-11-03 01:05:36.000 307 21254.58 366.95 43029.16 47993.73 2019-11-03 01:05:37.000 307 21254.59 366.93 43029.15 47993.72 2019-11-03 01:05:38.000 307 21254.57 366.93 43029.13 47993.75 2019-11-03 01:05:39.000 307 21254.58 366.94 43029.14 47993.73 2019-11-03 01:05:40.000 307 21254.61 366.93 43029.17 47993.73 2019-11-03 01:05:41.000 307 21254.61 366.93 43029.17 47993.75 2019-11-03 01:05:42.000 307 21254.63 366.92 43029.18 47993.75 2019-11-03 01:05:43.000 307 21254.60 366.91 43029.19 47993.74 2019-11-03 01:05:44.000 307 21254.59 366.91 43029.17 47993.75 2019-11-03 01:05:45.000 307 21254.61 366.89 43029.16 47993.75 2019-11-03 01:05:46.000 307 21254.59 366.93 43029.15 47993.74 2019-11-03 01:05:47.000 307 21254.57 366.93 43029.18 47993.72 2019-11-03 01:05:48.000 307 21254.56 366.92 43029.15 47993.76 2019-11-03 01:05:49.000 307 21254.56 366.91 43029.18 47993.74 2019-11-03 01:05:50.000 307 21254.57 366.92 43029.19 47993.74 2019-11-03 01:05:51.000 307 21254.59 366.88 43029.15 47993.76 2019-11-03 01:05:52.000 307 21254.57 366.88 43029.15 47993.74 2019-11-03 01:05:53.000 307 21254.57 366.86 43029.17 47993.73 2019-11-03 01:05:54.000 307 21254.60 366.86 43029.15 47993.76 2019-11-03 01:05:55.000 307 21254.62 366.87 43029.16 47993.74 2019-11-03 01:05:56.000 307 21254.60 366.88 43029.13 47993.73 2019-11-03 01:05:57.000 307 21254.59 366.85 43029.12 47993.74 2019-11-03 01:05:58.000 307 21254.59 366.82 43029.14 47993.73 2019-11-03 01:05:59.000 307 21254.59 366.80 43029.16 47993.73 2019-11-03 01:06:00.000 307 21254.58 366.80 43029.14 47993.73 2019-11-03 01:06:01.000 307 21254.59 366.81 43029.15 47993.74 2019-11-03 01:06:02.000 307 21254.61 366.81 43029.14 47993.74 2019-11-03 01:06:03.000 307 21254.60 366.80 43029.18 47993.73 2019-11-03 01:06:04.000 307 21254.61 366.76 43029.15 47993.72 2019-11-03 01:06:05.000 307 21254.60 366.77 43029.17 47993.73 2019-11-03 01:06:06.000 307 21254.62 366.77 43029.15 47993.76 2019-11-03 01:06:07.000 307 21254.59 366.75 43029.14 47993.72 2019-11-03 01:06:08.000 307 21254.59 366.76 43029.16 47993.73 2019-11-03 01:06:09.000 307 21254.60 366.75 43029.17 47993.73 2019-11-03 01:06:10.000 307 21254.60 366.76 43029.17 47993.71 2019-11-03 01:06:11.000 307 21254.63 366.74 43029.14 47993.72 2019-11-03 01:06:12.000 307 21254.60 366.75 43029.15 47993.72 2019-11-03 01:06:13.000 307 21254.59 366.75 43029.15 47993.72 2019-11-03 01:06:14.000 307 21254.60 366.72 43029.15 47993.71 2019-11-03 01:06:15.000 307 21254.59 366.71 43029.14 47993.71 2019-11-03 01:06:16.000 307 21254.59 366.72 43029.14 47993.74 2019-11-03 01:06:17.000 307 21254.57 366.75 43029.14 47993.71 2019-11-03 01:06:18.000 307 21254.61 366.74 43029.12 47993.72 2019-11-03 01:06:19.000 307 21254.60 366.75 43029.14 47993.70 2019-11-03 01:06:20.000 307 21254.61 366.75 43029.12 47993.67 2019-11-03 01:06:21.000 307 21254.61 366.71 43029.12 47993.70 2019-11-03 01:06:22.000 307 21254.61 366.72 43029.11 47993.68 2019-11-03 01:06:23.000 307 21254.57 366.71 43029.09 47993.69 2019-11-03 01:06:24.000 307 21254.58 366.68 43029.08 47993.71 2019-11-03 01:06:25.000 307 21254.58 366.68 43029.11 47993.67 2019-11-03 01:06:26.000 307 21254.58 366.69 43029.14 47993.71 2019-11-03 01:06:27.000 307 21254.57 366.68 43029.12 47993.70 2019-11-03 01:06:28.000 307 21254.56 366.66 43029.13 47993.69 2019-11-03 01:06:29.000 307 21254.61 366.67 43029.13 47993.73 2019-11-03 01:06:30.000 307 21254.60 366.64 43029.14 47993.68 2019-11-03 01:06:31.000 307 21254.59 366.63 43029.14 47993.70 2019-11-03 01:06:32.000 307 21254.59 366.65 43029.12 47993.68 2019-11-03 01:06:33.000 307 21254.59 366.66 43029.17 47993.70 2019-11-03 01:06:34.000 307 21254.55 366.66 43029.15 47993.73 2019-11-03 01:06:35.000 307 21254.55 366.65 43029.15 47993.74 2019-11-03 01:06:36.000 307 21254.57 366.66 43029.13 47993.72 2019-11-03 01:06:37.000 307 21254.59 366.65 43029.16 47993.72 2019-11-03 01:06:38.000 307 21254.58 366.66 43029.14 47993.74 2019-11-03 01:06:39.000 307 21254.57 366.67 43029.13 47993.72 2019-11-03 01:06:40.000 307 21254.53 366.65 43029.17 47993.72 2019-11-03 01:06:41.000 307 21254.55 366.66 43029.12 47993.73 2019-11-03 01:06:42.000 307 21254.54 366.65 43029.16 47993.72 2019-11-03 01:06:43.000 307 21254.56 366.63 43029.14 47993.71 2019-11-03 01:06:44.000 307 21254.56 366.65 43029.13 47993.70 2019-11-03 01:06:45.000 307 21254.55 366.64 43029.14 47993.70 2019-11-03 01:06:46.000 307 21254.56 366.61 43029.11 47993.70 2019-11-03 01:06:47.000 307 21254.55 366.60 43029.11 47993.71 2019-11-03 01:06:48.000 307 21254.53 366.59 43029.15 47993.73 2019-11-03 01:06:49.000 307 21254.54 366.60 43029.16 47993.69 2019-11-03 01:06:50.000 307 21254.52 366.59 43029.16 47993.71 2019-11-03 01:06:51.000 307 21254.52 366.58 43029.15 47993.69 2019-11-03 01:06:52.000 307 21254.51 366.60 43029.15 47993.70 2019-11-03 01:06:53.000 307 21254.49 366.59 43029.17 47993.71 2019-11-03 01:06:54.000 307 21254.47 366.58 43029.16 47993.69 2019-11-03 01:06:55.000 307 21254.50 366.59 43029.17 47993.69 2019-11-03 01:06:56.000 307 21254.52 366.55 43029.17 47993.69 2019-11-03 01:06:57.000 307 21254.51 366.55 43029.15 47993.71 2019-11-03 01:06:58.000 307 21254.47 366.53 43029.15 47993.71 2019-11-03 01:06:59.000 307 21254.48 366.53 43029.14 47993.71 2019-11-03 01:07:00.000 307 21254.49 366.53 43029.13 47993.71 2019-11-03 01:07:01.000 307 21254.50 366.52 43029.17 47993.70 2019-11-03 01:07:02.000 307 21254.47 366.54 43029.18 47993.68 2019-11-03 01:07:03.000 307 21254.45 366.52 43029.18 47993.71 2019-11-03 01:07:04.000 307 21254.47 366.52 43029.16 47993.70 2019-11-03 01:07:05.000 307 21254.48 366.50 43029.16 47993.70 2019-11-03 01:07:06.000 307 21254.47 366.48 43029.13 47993.69 2019-11-03 01:07:07.000 307 21254.48 366.48 43029.11 47993.69 2019-11-03 01:07:08.000 307 21254.47 366.49 43029.14 47993.71 2019-11-03 01:07:09.000 307 21254.47 366.48 43029.17 47993.70 2019-11-03 01:07:10.000 307 21254.49 366.41 43029.20 47993.67 2019-11-03 01:07:11.000 307 21254.47 366.46 43029.16 47993.71 2019-11-03 01:07:12.000 307 21254.43 366.47 43029.18 47993.67 2019-11-03 01:07:13.000 307 21254.40 366.47 43029.21 47993.68 2019-11-03 01:07:14.000 307 21254.40 366.45 43029.20 47993.71 2019-11-03 01:07:15.000 307 21254.42 366.41 43029.22 47993.68 2019-11-03 01:07:16.000 307 21254.39 366.41 43029.25 47993.71 2019-11-03 01:07:17.000 307 21254.37 366.41 43029.23 47993.69 2019-11-03 01:07:18.000 307 21254.40 366.42 43029.21 47993.69 2019-11-03 01:07:19.000 307 21254.40 366.42 43029.23 47993.71 2019-11-03 01:07:20.000 307 21254.42 366.40 43029.21 47993.70 2019-11-03 01:07:21.000 307 21254.39 366.42 43029.22 47993.72 2019-11-03 01:07:22.000 307 21254.38 366.41 43029.25 47993.70 2019-11-03 01:07:23.000 307 21254.37 366.40 43029.25 47993.71 2019-11-03 01:07:24.000 307 21254.36 366.41 43029.24 47993.71 2019-11-03 01:07:25.000 307 21254.36 366.41 43029.25 47993.72 2019-11-03 01:07:26.000 307 21254.37 366.43 43029.23 47993.67 2019-11-03 01:07:27.000 307 21254.35 366.40 43029.23 47993.69 2019-11-03 01:07:28.000 307 21254.36 366.41 43029.20 47993.69 2019-11-03 01:07:29.000 307 21254.37 366.41 43029.17 47993.68 2019-11-03 01:07:30.000 307 21254.36 366.41 43029.20 47993.68 2019-11-03 01:07:31.000 307 21254.37 366.41 43029.19 47993.66 2019-11-03 01:07:32.000 307 21254.35 366.42 43029.17 47993.65 2019-11-03 01:07:33.000 307 21254.36 366.41 43029.19 47993.66 2019-11-03 01:07:34.000 307 21254.35 366.40 43029.23 47993.67 2019-11-03 01:07:35.000 307 21254.36 366.40 43029.21 47993.67 2019-11-03 01:07:36.000 307 21254.35 366.40 43029.23 47993.65 2019-11-03 01:07:37.000 307 21254.33 366.39 43029.21 47993.66 2019-11-03 01:07:38.000 307 21254.32 366.37 43029.22 47993.67 2019-11-03 01:07:39.000 307 21254.33 366.37 43029.21 47993.65 2019-11-03 01:07:40.000 307 21254.34 366.36 43029.20 47993.68 2019-11-03 01:07:41.000 307 21254.30 366.36 43029.18 47993.64 2019-11-03 01:07:42.000 307 21254.30 366.35 43029.21 47993.67 2019-11-03 01:07:43.000 307 21254.33 366.35 43029.24 47993.69 2019-11-03 01:07:44.000 307 21254.31 366.36 43029.22 47993.66 2019-11-03 01:07:45.000 307 21254.32 366.34 43029.22 47993.65 2019-11-03 01:07:46.000 307 21254.31 366.33 43029.20 47993.66 2019-11-03 01:07:47.000 307 21254.31 366.33 43029.19 47993.64 2019-11-03 01:07:48.000 307 21254.32 366.31 43029.17 47993.67 2019-11-03 01:07:49.000 307 21254.29 366.31 43029.18 47993.65 2019-11-03 01:07:50.000 307 21254.30 366.29 43029.22 47993.64 2019-11-03 01:07:51.000 307 21254.29 366.29 43029.20 47993.65 2019-11-03 01:07:52.000 307 21254.30 366.28 43029.22 47993.65 2019-11-03 01:07:53.000 307 21254.28 366.28 43029.24 47993.68 2019-11-03 01:07:54.000 307 21254.31 366.28 43029.26 47993.67 2019-11-03 01:07:55.000 307 21254.29 366.28 43029.26 47993.65 2019-11-03 01:07:56.000 307 21254.28 366.29 43029.25 47993.67 2019-11-03 01:07:57.000 307 21254.31 366.29 43029.21 47993.67 2019-11-03 01:07:58.000 307 21254.31 366.26 43029.21 47993.65 2019-11-03 01:07:59.000 307 21254.29 366.26 43029.22 47993.63 2019-11-03 01:08:00.000 307 21254.32 366.25 43029.22 47993.66 2019-11-03 01:08:01.000 307 21254.30 366.26 43029.23 47993.66 2019-11-03 01:08:02.000 307 21254.29 366.26 43029.22 47993.65 2019-11-03 01:08:03.000 307 21254.28 366.28 43029.22 47993.64 2019-11-03 01:08:04.000 307 21254.32 366.28 43029.20 47993.63 2019-11-03 01:08:05.000 307 21254.30 366.27 43029.20 47993.65 2019-11-03 01:08:06.000 307 21254.30 366.26 43029.21 47993.61 2019-11-03 01:08:07.000 307 21254.29 366.25 43029.21 47993.64 2019-11-03 01:08:08.000 307 21254.32 366.23 43029.22 47993.63 2019-11-03 01:08:09.000 307 21254.30 366.23 43029.22 47993.64 2019-11-03 01:08:10.000 307 21254.30 366.23 43029.22 47993.62 2019-11-03 01:08:11.000 307 21254.29 366.23 43029.21 47993.65 2019-11-03 01:08:12.000 307 21254.26 366.23 43029.22 47993.63 2019-11-03 01:08:13.000 307 21254.25 366.21 43029.23 47993.63 2019-11-03 01:08:14.000 307 21254.25 366.18 43029.17 47993.63 2019-11-03 01:08:15.000 307 21254.27 366.19 43029.18 47993.64 2019-11-03 01:08:16.000 307 21254.29 366.19 43029.18 47993.60 2019-11-03 01:08:17.000 307 21254.28 366.20 43029.21 47993.63 2019-11-03 01:08:18.000 307 21254.27 366.20 43029.25 47993.65 2019-11-03 01:08:19.000 307 21254.26 366.18 43029.24 47993.62 2019-11-03 01:08:20.000 307 21254.29 366.18 43029.22 47993.63 2019-11-03 01:08:21.000 307 21254.28 366.17 43029.20 47993.64 2019-11-03 01:08:22.000 307 21254.27 366.20 43029.20 47993.66 2019-11-03 01:08:23.000 307 21254.27 366.19 43029.21 47993.63 2019-11-03 01:08:24.000 307 21254.29 366.19 43029.22 47993.63 2019-11-03 01:08:25.000 307 21254.30 366.19 43029.22 47993.64 2019-11-03 01:08:26.000 307 21254.28 366.20 43029.24 47993.62 2019-11-03 01:08:27.000 307 21254.27 366.21 43029.25 47993.66 2019-11-03 01:08:28.000 307 21254.28 366.19 43029.24 47993.63 2019-11-03 01:08:29.000 307 21254.32 366.18 43029.24 47993.64 2019-11-03 01:08:30.000 307 21254.31 366.17 43029.19 47993.65 2019-11-03 01:08:31.000 307 21254.32 366.20 43029.19 47993.66 2019-11-03 01:08:32.000 307 21254.30 366.18 43029.22 47993.62 2019-11-03 01:08:33.000 307 21254.29 366.17 43029.20 47993.65 2019-11-03 01:08:34.000 307 21254.29 366.12 43029.19 47993.64 2019-11-03 01:08:35.000 307 21254.30 366.13 43029.21 47993.66 2019-11-03 01:08:36.000 307 21254.31 366.15 43029.22 47993.65 2019-11-03 01:08:37.000 307 21254.28 366.17 43029.22 47993.65 2019-11-03 01:08:38.000 307 21254.30 366.18 43029.22 47993.65 2019-11-03 01:08:39.000 307 21254.28 366.16 43029.21 47993.63 2019-11-03 01:08:40.000 307 21254.27 366.15 43029.20 47993.62 2019-11-03 01:08:41.000 307 21254.25 366.15 43029.21 47993.63 2019-11-03 01:08:42.000 307 21254.23 366.14 43029.23 47993.64 2019-11-03 01:08:43.000 307 21254.24 366.15 43029.22 47993.65 2019-11-03 01:08:44.000 307 21254.27 366.14 43029.21 47993.62 2019-11-03 01:08:45.000 307 21254.27 366.12 43029.22 47993.64 2019-11-03 01:08:46.000 307 21254.25 366.13 43029.20 47993.64 2019-11-03 01:08:47.000 307 21254.27 366.10 43029.24 47993.62 2019-11-03 01:08:48.000 307 21254.25 366.09 43029.24 47993.64 2019-11-03 01:08:49.000 307 21254.23 366.11 43029.19 47993.64 2019-11-03 01:08:50.000 307 21254.22 366.11 43029.21 47993.62 2019-11-03 01:08:51.000 307 21254.23 366.11 43029.21 47993.62 2019-11-03 01:08:52.000 307 21254.22 366.12 43029.21 47993.60 2019-11-03 01:08:53.000 307 21254.20 366.09 43029.21 47993.61 2019-11-03 01:08:54.000 307 21254.23 366.08 43029.22 47993.61 2019-11-03 01:08:55.000 307 21254.24 366.11 43029.21 47993.59 2019-11-03 01:08:56.000 307 21254.23 366.10 43029.21 47993.62 2019-11-03 01:08:57.000 307 21254.21 366.11 43029.20 47993.59 2019-11-03 01:08:58.000 307 21254.21 366.11 43029.20 47993.56 2019-11-03 01:08:59.000 307 21254.24 366.11 43029.17 47993.60 2019-11-03 01:09:00.000 307 21254.21 366.14 43029.16 47993.58 2019-11-03 01:09:01.000 307 21254.23 366.11 43029.15 47993.57 2019-11-03 01:09:02.000 307 21254.21 366.10 43029.15 47993.59 2019-11-03 01:09:03.000 307 21254.21 366.11 43029.17 47993.60 2019-11-03 01:09:04.000 307 21254.17 366.14 43029.16 47993.61 2019-11-03 01:09:05.000 307 21254.16 366.14 43029.15 47993.59 2019-11-03 01:09:06.000 307 21254.20 366.11 43029.15 47993.58 2019-11-03 01:09:07.000 307 21254.23 366.09 43029.15 47993.58 2019-11-03 01:09:08.000 307 21254.19 366.10 43029.18 47993.57 2019-11-03 01:09:09.000 307 21254.19 366.11 43029.14 47993.57 2019-11-03 01:09:10.000 307 21254.18 366.13 43029.11 47993.56 2019-11-03 01:09:11.000 307 21254.22 366.12 43029.13 47993.55 2019-11-03 01:09:12.000 307 21254.19 366.10 43029.15 47993.57 2019-11-03 01:09:13.000 307 21254.20 366.06 43029.16 47993.56 2019-11-03 01:09:14.000 307 21254.22 366.07 43029.14 47993.59 2019-11-03 01:09:15.000 307 21254.24 366.08 43029.13 47993.59 2019-11-03 01:09:16.000 307 21254.24 366.09 43029.15 47993.57 2019-11-03 01:09:17.000 307 21254.24 366.09 43029.13 47993.58 2019-11-03 01:09:18.000 307 21254.21 366.08 43029.14 47993.59 2019-11-03 01:09:19.000 307 21254.22 366.09 43029.17 47993.58 2019-11-03 01:09:20.000 307 21254.24 366.07 43029.16 47993.58 2019-11-03 01:09:21.000 307 21254.26 366.06 43029.16 47993.58 2019-11-03 01:09:22.000 307 21254.25 366.08 43029.18 47993.56 2019-11-03 01:09:23.000 307 21254.25 366.06 43029.16 47993.57 2019-11-03 01:09:24.000 307 21254.25 366.05 43029.14 47993.57 2019-11-03 01:09:25.000 307 21254.23 366.08 43029.14 47993.57 2019-11-03 01:09:26.000 307 21254.24 366.08 43029.14 47993.60 2019-11-03 01:09:27.000 307 21254.25 366.07 43029.13 47993.58 2019-11-03 01:09:28.000 307 21254.28 366.06 43029.12 47993.58 2019-11-03 01:09:29.000 307 21254.27 366.06 43029.10 47993.58 2019-11-03 01:09:30.000 307 21254.25 366.04 43029.10 47993.59 2019-11-03 01:09:31.000 307 21254.27 366.03 43029.10 47993.61 2019-11-03 01:09:32.000 307 21254.27 366.06 43029.15 47993.62 2019-11-03 01:09:33.000 307 21254.28 366.03 43029.17 47993.60 2019-11-03 01:09:34.000 307 21254.27 366.01 43029.18 47993.62 2019-11-03 01:09:35.000 307 21254.27 366.01 43029.17 47993.62 2019-11-03 01:09:36.000 307 21254.29 366.00 43029.19 47993.63 2019-11-03 01:09:37.000 307 21254.32 365.99 43029.19 47993.62 2019-11-03 01:09:38.000 307 21254.32 366.02 43029.19 47993.64 2019-11-03 01:09:39.000 307 21254.34 365.99 43029.18 47993.64 2019-11-03 01:09:40.000 307 21254.34 365.96 43029.17 47993.65 2019-11-03 01:09:41.000 307 21254.34 365.95 43029.20 47993.65 2019-11-03 01:09:42.000 307 21254.33 365.96 43029.18 47993.63 2019-11-03 01:09:43.000 307 21254.31 365.98 43029.19 47993.64 2019-11-03 01:09:44.000 307 21254.32 365.98 43029.17 47993.64 2019-11-03 01:09:45.000 307 21254.33 365.98 43029.15 47993.62 2019-11-03 01:09:46.000 307 21254.34 365.98 43029.19 47993.65 2019-11-03 01:09:47.000 307 21254.36 365.95 43029.22 47993.66 2019-11-03 01:09:48.000 307 21254.34 365.95 43029.21 47993.66 2019-11-03 01:09:49.000 307 21254.31 365.95 43029.19 47993.69 2019-11-03 01:09:50.000 307 21254.36 365.93 43029.18 47993.67 2019-11-03 01:09:51.000 307 21254.40 365.90 43029.21 47993.65 2019-11-03 01:09:52.000 307 21254.40 365.91 43029.22 47993.68 2019-11-03 01:09:53.000 307 21254.37 365.87 43029.18 47993.70 2019-11-03 01:09:54.000 307 21254.38 365.88 43029.18 47993.66 2019-11-03 01:09:55.000 307 21254.37 365.88 43029.22 47993.68 2019-11-03 01:09:56.000 307 21254.38 365.86 43029.20 47993.68 2019-11-03 01:09:57.000 307 21254.41 365.88 43029.21 47993.67 2019-11-03 01:09:58.000 307 21254.39 365.89 43029.19 47993.69 2019-11-03 01:09:59.000 307 21254.38 365.89 43029.21 47993.66 2019-11-03 01:10:00.000 307 21254.39 365.83 43029.22 47993.69 2019-11-03 01:10:01.000 307 21254.41 365.81 43029.20 47993.66 2019-11-03 01:10:02.000 307 21254.41 365.80 43029.20 47993.68 2019-11-03 01:10:03.000 307 21254.43 365.79 43029.20 47993.67 2019-11-03 01:10:04.000 307 21254.43 365.80 43029.19 47993.67 2019-11-03 01:10:05.000 307 21254.44 365.79 43029.21 47993.69 2019-11-03 01:10:06.000 307 21254.43 365.78 43029.21 47993.70 2019-11-03 01:10:07.000 307 21254.45 365.75 43029.21 47993.70 2019-11-03 01:10:08.000 307 21254.40 365.75 43029.24 47993.67 2019-11-03 01:10:09.000 307 21254.39 365.75 43029.25 47993.69 2019-11-03 01:10:10.000 307 21254.44 365.75 43029.23 47993.70 2019-11-03 01:10:11.000 307 21254.48 365.72 43029.22 47993.69 2019-11-03 01:10:12.000 307 21254.45 365.71 43029.24 47993.70 2019-11-03 01:10:13.000 307 21254.46 365.71 43029.23 47993.71 2019-11-03 01:10:14.000 307 21254.45 365.68 43029.23 47993.74 2019-11-03 01:10:15.000 307 21254.45 365.69 43029.23 47993.75 2019-11-03 01:10:16.000 307 21254.47 365.67 43029.24 47993.74 2019-11-03 01:10:17.000 307 21254.46 365.62 43029.23 47993.72 2019-11-03 01:10:18.000 307 21254.49 365.60 43029.21 47993.75 2019-11-03 01:10:19.000 307 21254.49 365.60 43029.23 47993.72 2019-11-03 01:10:20.000 307 21254.46 365.61 43029.22 47993.74 2019-11-03 01:10:21.000 307 21254.48 365.60 43029.25 47993.78 2019-11-03 01:10:22.000 307 21254.52 365.60 43029.22 47993.74 2019-11-03 01:10:23.000 307 21254.51 365.56 43029.24 47993.77 2019-11-03 01:10:24.000 307 21254.53 365.55 43029.22 47993.77 2019-11-03 01:10:25.000 307 21254.53 365.59 43029.25 47993.77 2019-11-03 01:10:26.000 307 21254.52 365.57 43029.19 47993.75 2019-11-03 01:10:27.000 307 21254.52 365.56 43029.22 47993.79 2019-11-03 01:10:28.000 307 21254.54 365.55 43029.25 47993.76 2019-11-03 01:10:29.000 307 21254.53 365.51 43029.25 47993.80 2019-11-03 01:10:30.000 307 21254.53 365.49 43029.26 47993.80 2019-11-03 01:10:31.000 307 21254.54 365.50 43029.28 47993.79 2019-11-03 01:10:32.000 307 21254.58 365.48 43029.28 47993.79 2019-11-03 01:10:33.000 307 21254.56 365.47 43029.30 47993.80 2019-11-03 01:10:34.000 307 21254.57 365.48 43029.29 47993.81 2019-11-03 01:10:35.000 307 21254.57 365.46 43029.27 47993.82 2019-11-03 01:10:36.000 307 21254.56 365.43 43029.26 47993.80 2019-11-03 01:10:37.000 307 21254.57 365.43 43029.28 47993.78 2019-11-03 01:10:38.000 307 21254.58 365.42 43029.27 47993.81 2019-11-03 01:10:39.000 307 21254.61 365.38 43029.27 47993.82 2019-11-03 01:10:40.000 307 21254.58 365.39 43029.26 47993.81 2019-11-03 01:10:41.000 307 21254.57 365.37 43029.28 47993.81 2019-11-03 01:10:42.000 307 21254.56 365.35 43029.29 47993.81 2019-11-03 01:10:43.000 307 21254.55 365.36 43029.31 47993.85 2019-11-03 01:10:44.000 307 21254.52 365.35 43029.31 47993.82 2019-11-03 01:10:45.000 307 21254.52 365.36 43029.28 47993.82 2019-11-03 01:10:46.000 307 21254.56 365.34 43029.28 47993.82 2019-11-03 01:10:47.000 307 21254.57 365.32 43029.27 47993.81 2019-11-03 01:10:48.000 307 21254.55 365.30 43029.27 47993.81 2019-11-03 01:10:49.000 307 21254.53 365.31 43029.30 47993.82 2019-11-03 01:10:50.000 307 21254.54 365.29 43029.33 47993.84 2019-11-03 01:10:51.000 307 21254.53 365.30 43029.31 47993.84 2019-11-03 01:10:52.000 307 21254.53 365.28 43029.29 47993.85 2019-11-03 01:10:53.000 307 21254.53 365.30 43029.30 47993.81 2019-11-03 01:10:54.000 307 21254.52 365.30 43029.30 47993.84 2019-11-03 01:10:55.000 307 21254.54 365.29 43029.30 47993.82 2019-11-03 01:10:56.000 307 21254.54 365.27 43029.31 47993.82 2019-11-03 01:10:57.000 307 21254.56 365.27 43029.31 47993.83 2019-11-03 01:10:58.000 307 21254.55 365.28 43029.29 47993.84 2019-11-03 01:10:59.000 307 21254.53 365.27 43029.27 47993.84 2019-11-03 01:11:00.000 307 21254.55 365.26 43029.28 47993.82 2019-11-03 01:11:01.000 307 21254.57 365.25 43029.28 47993.84 2019-11-03 01:11:02.000 307 21254.56 365.27 43029.30 47993.80 2019-11-03 01:11:03.000 307 21254.53 365.27 43029.29 47993.83 2019-11-03 01:11:04.000 307 21254.56 365.27 43029.25 47993.81 2019-11-03 01:11:05.000 307 21254.56 365.30 43029.25 47993.82 2019-11-03 01:11:06.000 307 21254.55 365.30 43029.24 47993.81 2019-11-03 01:11:07.000 307 21254.55 365.28 43029.25 47993.79 2019-11-03 01:11:08.000 307 21254.59 365.29 43029.25 47993.82 2019-11-03 01:11:09.000 307 21254.57 365.29 43029.24 47993.80 2019-11-03 01:11:10.000 307 21254.59 365.28 43029.25 47993.79 2019-11-03 01:11:11.000 307 21254.61 365.30 43029.23 47993.79 2019-11-03 01:11:12.000 307 21254.60 365.30 43029.22 47993.79 2019-11-03 01:11:13.000 307 21254.60 365.32 43029.20 47993.80 2019-11-03 01:11:14.000 307 21254.63 365.31 43029.23 47993.80 2019-11-03 01:11:15.000 307 21254.61 365.28 43029.24 47993.82 2019-11-03 01:11:16.000 307 21254.63 365.29 43029.24 47993.80 2019-11-03 01:11:17.000 307 21254.61 365.31 43029.25 47993.78 2019-11-03 01:11:18.000 307 21254.59 365.31 43029.23 47993.81 2019-11-03 01:11:19.000 307 21254.61 365.31 43029.24 47993.81 2019-11-03 01:11:20.000 307 21254.60 365.34 43029.23 47993.82 2019-11-03 01:11:21.000 307 21254.61 365.32 43029.23 47993.80 2019-11-03 01:11:22.000 307 21254.59 365.31 43029.22 47993.80 2019-11-03 01:11:23.000 307 21254.61 365.35 43029.19 47993.80 2019-11-03 01:11:24.000 307 21254.60 365.35 43029.20 47993.81 2019-11-03 01:11:25.000 307 21254.63 365.32 43029.24 47993.78 2019-11-03 01:11:26.000 307 21254.59 365.34 43029.21 47993.79 2019-11-03 01:11:27.000 307 21254.58 365.32 43029.19 47993.80 2019-11-03 01:11:28.000 307 21254.59 365.37 43029.23 47993.77 2019-11-03 01:11:29.000 307 21254.59 365.37 43029.19 47993.79 2019-11-03 01:11:30.000 307 21254.58 365.35 43029.18 47993.79 2019-11-03 01:11:31.000 307 21254.58 365.33 43029.19 47993.78 2019-11-03 01:11:32.000 307 21254.60 365.34 43029.20 47993.77 2019-11-03 01:11:33.000 307 21254.60 365.33 43029.20 47993.78 2019-11-03 01:11:34.000 307 21254.56 365.34 43029.19 47993.77 2019-11-03 01:11:35.000 307 21254.58 365.34 43029.20 47993.77 2019-11-03 01:11:36.000 307 21254.59 365.35 43029.20 47993.79 2019-11-03 01:11:37.000 307 21254.58 365.36 43029.19 47993.73 2019-11-03 01:11:38.000 307 21254.60 365.37 43029.19 47993.78 2019-11-03 01:11:39.000 307 21254.59 365.39 43029.18 47993.76 2019-11-03 01:11:40.000 307 21254.60 365.37 43029.18 47993.78 2019-11-03 01:11:41.000 307 21254.57 365.37 43029.19 47993.76 2019-11-03 01:11:42.000 307 21254.59 365.36 43029.19 47993.76 2019-11-03 01:11:43.000 307 21254.61 365.36 43029.19 47993.76 2019-11-03 01:11:44.000 307 21254.60 365.36 43029.21 47993.74 2019-11-03 01:11:45.000 307 21254.59 365.34 43029.21 47993.75 2019-11-03 01:11:46.000 307 21254.59 365.36 43029.20 47993.78 2019-11-03 01:11:47.000 307 21254.57 365.38 43029.17 47993.75 2019-11-03 01:11:48.000 307 21254.58 365.34 43029.21 47993.77 2019-11-03 01:11:49.000 307 21254.57 365.36 43029.19 47993.74 2019-11-03 01:11:50.000 307 21254.57 365.36 43029.16 47993.77 2019-11-03 01:11:51.000 307 21254.59 365.36 43029.19 47993.74 2019-11-03 01:11:52.000 307 21254.59 365.39 43029.16 47993.76 2019-11-03 01:11:53.000 307 21254.57 365.38 43029.18 47993.77 2019-11-03 01:11:54.000 307 21254.55 365.40 43029.18 47993.72 2019-11-03 01:11:55.000 307 21254.56 365.39 43029.16 47993.74 2019-11-03 01:11:56.000 307 21254.56 365.39 43029.18 47993.73 2019-11-03 01:11:57.000 307 21254.57 365.40 43029.18 47993.74 2019-11-03 01:11:58.000 307 21254.57 365.39 43029.17 47993.71 2019-11-03 01:11:59.000 307 21254.56 365.38 43029.13 47993.70 2019-11-03 01:12:00.000 307 21254.56 365.40 43029.14 47993.72 2019-11-03 01:12:01.000 307 21254.55 365.38 43029.17 47993.73 2019-11-03 01:12:02.000 307 21254.54 365.39 43029.16 47993.70 2019-11-03 01:12:03.000 307 21254.53 365.37 43029.14 47993.71 2019-11-03 01:12:04.000 307 21254.55 365.37 43029.15 47993.73 2019-11-03 01:12:05.000 307 21254.55 365.36 43029.16 47993.70 2019-11-03 01:12:06.000 307 21254.57 365.36 43029.17 47993.71 2019-11-03 01:12:07.000 307 21254.54 365.38 43029.15 47993.73 2019-11-03 01:12:08.000 307 21254.55 365.37 43029.17 47993.72 2019-11-03 01:12:09.000 307 21254.56 365.38 43029.17 47993.72 2019-11-03 01:12:10.000 307 21254.61 365.36 43029.14 47993.71 2019-11-03 01:12:11.000 307 21254.57 365.39 43029.15 47993.73 2019-11-03 01:12:12.000 307 21254.57 365.41 43029.14 47993.71 2019-11-03 01:12:13.000 307 21254.54 365.41 43029.16 47993.71 2019-11-03 01:12:14.000 307 21254.55 365.37 43029.18 47993.72 2019-11-03 01:12:15.000 307 21254.56 365.37 43029.17 47993.70 2019-11-03 01:12:16.000 307 21254.55 365.41 43029.13 47993.73 2019-11-03 01:12:17.000 307 21254.56 365.39 43029.14 47993.70 2019-11-03 01:12:18.000 307 21254.57 365.38 43029.14 47993.72 2019-11-03 01:12:19.000 307 21254.56 365.40 43029.14 47993.73 2019-11-03 01:12:20.000 307 21254.55 365.40 43029.15 47993.72 2019-11-03 01:12:21.000 307 21254.55 365.40 43029.17 47993.69 2019-11-03 01:12:22.000 307 21254.54 365.43 43029.14 47993.72 2019-11-03 01:12:23.000 307 21254.56 365.40 43029.15 47993.71 2019-11-03 01:12:24.000 307 21254.55 365.38 43029.15 47993.69 2019-11-03 01:12:25.000 307 21254.52 365.38 43029.14 47993.70 2019-11-03 01:12:26.000 307 21254.52 365.37 43029.15 47993.71 2019-11-03 01:12:27.000 307 21254.55 365.40 43029.15 47993.71 2019-11-03 01:12:28.000 307 21254.52 365.39 43029.16 47993.72 2019-11-03 01:12:29.000 307 21254.54 365.36 43029.15 47993.69 2019-11-03 01:12:30.000 307 21254.52 365.36 43029.12 47993.71 2019-11-03 01:12:31.000 307 21254.49 365.36 43029.14 47993.69 2019-11-03 01:12:32.000 307 21254.50 365.36 43029.18 47993.70 2019-11-03 01:12:33.000 307 21254.48 365.35 43029.19 47993.65 2019-11-03 01:12:34.000 307 21254.49 365.35 43029.19 47993.70 2019-11-03 01:12:35.000 307 21254.46 365.35 43029.18 47993.69 2019-11-03 01:12:36.000 307 21254.42 365.38 43029.19 47993.69 2019-11-03 01:12:37.000 307 21254.44 365.36 43029.20 47993.65 2019-11-03 01:12:38.000 307 21254.45 365.36 43029.22 47993.66 2019-11-03 01:12:39.000 307 21254.43 365.36 43029.22 47993.66 2019-11-03 01:12:40.000 307 21254.39 365.37 43029.21 47993.68 2019-11-03 01:12:41.000 307 21254.41 365.38 43029.21 47993.66 2019-11-03 01:12:42.000 307 21254.42 365.40 43029.21 47993.66 2019-11-03 01:12:43.000 307 21254.40 365.39 43029.21 47993.64 2019-11-03 01:12:44.000 307 21254.41 365.36 43029.20 47993.68 2019-11-03 01:12:45.000 307 21254.40 365.38 43029.18 47993.66 2019-11-03 01:12:46.000 307 21254.42 365.38 43029.18 47993.66 2019-11-03 01:12:47.000 307 21254.39 365.38 43029.17 47993.62 2019-11-03 01:12:48.000 307 21254.38 365.37 43029.16 47993.65 2019-11-03 01:12:49.000 307 21254.38 365.38 43029.12 47993.64 2019-11-03 01:12:50.000 307 21254.36 365.38 43029.16 47993.64 2019-11-03 01:12:51.000 307 21254.38 365.37 43029.14 47993.64 2019-11-03 01:12:52.000 307 21254.37 365.38 43029.14 47993.67 2019-11-03 01:12:53.000 307 21254.36 365.37 43029.13 47993.66 2019-11-03 01:12:54.000 307 21254.38 365.36 43029.16 47993.66 2019-11-03 01:12:55.000 307 21254.39 365.34 43029.16 47993.67 2019-11-03 01:12:56.000 307 21254.37 365.34 43029.15 47993.66 2019-11-03 01:12:57.000 307 21254.34 365.38 43029.17 47993.65 2019-11-03 01:12:58.000 307 21254.34 365.37 43029.18 47993.65 2019-11-03 01:12:59.000 307 21254.39 365.34 43029.19 47993.64 2019-11-03 01:13:00.000 307 21254.37 365.35 43029.18 47993.67 2019-11-03 01:13:01.000 307 21254.33 365.35 43029.19 47993.65 2019-11-03 01:13:02.000 307 21254.35 365.35 43029.20 47993.65 2019-11-03 01:13:03.000 307 21254.36 365.35 43029.17 47993.64 2019-11-03 01:13:04.000 307 21254.34 365.35 43029.19 47993.66 2019-11-03 01:13:05.000 307 21254.38 365.34 43029.18 47993.63 2019-11-03 01:13:06.000 307 21254.37 365.35 43029.17 47993.63 2019-11-03 01:13:07.000 307 21254.36 365.36 43029.14 47993.65 2019-11-03 01:13:08.000 307 21254.33 365.35 43029.17 47993.63 2019-11-03 01:13:09.000 307 21254.34 365.34 43029.18 47993.66 2019-11-03 01:13:10.000 307 21254.34 365.33 43029.14 47993.66 2019-11-03 01:13:11.000 307 21254.32 365.33 43029.15 47993.65 2019-11-03 01:13:12.000 307 21254.34 365.32 43029.16 47993.64 2019-11-03 01:13:13.000 307 21254.31 365.31 43029.16 47993.65 2019-11-03 01:13:14.000 307 21254.32 365.30 43029.20 47993.64 2019-11-03 01:13:15.000 307 21254.31 365.29 43029.19 47993.67 2019-11-03 01:13:16.000 307 21254.31 365.29 43029.21 47993.65 2019-11-03 01:13:17.000 307 21254.34 365.26 43029.20 47993.64 2019-11-03 01:13:18.000 307 21254.35 365.23 43029.19 47993.67 2019-11-03 01:13:19.000 307 21254.34 365.23 43029.18 47993.64 2019-11-03 01:13:20.000 307 21254.34 365.23 43029.23 47993.66 2019-11-03 01:13:21.000 307 21254.30 365.22 43029.24 47993.65 2019-11-03 01:13:22.000 307 21254.30 365.21 43029.24 47993.66 2019-11-03 01:13:23.000 307 21254.30 365.23 43029.23 47993.65 2019-11-03 01:13:24.000 307 21254.28 365.23 43029.22 47993.68 2019-11-03 01:13:25.000 307 21254.27 365.22 43029.23 47993.65 2019-11-03 01:13:26.000 307 21254.31 365.21 43029.23 47993.66 2019-11-03 01:13:27.000 307 21254.29 365.22 43029.23 47993.66 2019-11-03 01:13:28.000 307 21254.27 365.22 43029.23 47993.64 2019-11-03 01:13:29.000 307 21254.28 365.20 43029.21 47993.68 2019-11-03 01:13:30.000 307 21254.31 365.21 43029.20 47993.67 2019-11-03 01:13:31.000 307 21254.31 365.18 43029.23 47993.66 2019-11-03 01:13:32.000 307 21254.30 365.18 43029.22 47993.67 2019-11-03 01:13:33.000 307 21254.27 365.17 43029.24 47993.65 2019-11-03 01:13:34.000 307 21254.31 365.15 43029.23 47993.65 2019-11-03 01:13:35.000 307 21254.32 365.17 43029.22 47993.68 2019-11-03 01:13:36.000 307 21254.27 365.19 43029.23 47993.65 2019-11-03 01:13:37.000 307 21254.28 365.18 43029.25 47993.67 2019-11-03 01:13:38.000 307 21254.30 365.15 43029.25 47993.68 2019-11-03 01:13:39.000 307 21254.29 365.16 43029.24 47993.66 2019-11-03 01:13:40.000 307 21254.30 365.15 43029.22 47993.67 2019-11-03 01:13:41.000 307 21254.37 365.15 43029.22 47993.69 2019-11-03 01:13:42.000 307 21254.33 365.13 43029.23 47993.67 2019-11-03 01:13:43.000 307 21254.35 365.11 43029.25 47993.67 2019-11-03 01:13:44.000 307 21254.38 365.11 43029.24 47993.65 2019-11-03 01:13:45.000 307 21254.36 365.09 43029.26 47993.70 2019-11-03 01:13:46.000 307 21254.32 365.12 43029.26 47993.68 2019-11-03 01:13:47.000 307 21254.34 365.10 43029.27 47993.68 2019-11-03 01:13:48.000 307 21254.36 365.11 43029.26 47993.69 2019-11-03 01:13:49.000 307 21254.35 365.11 43029.23 47993.68 2019-11-03 01:13:50.000 307 21254.35 365.10 43029.25 47993.68 2019-11-03 01:13:51.000 307 21254.38 365.05 43029.26 47993.70 2019-11-03 01:13:52.000 307 21254.35 365.08 43029.28 47993.69 2019-11-03 01:13:53.000 307 21254.34 365.08 43029.26 47993.69 2019-11-03 01:13:54.000 307 21254.33 365.06 43029.29 47993.71 2019-11-03 01:13:55.000 307 21254.34 365.04 43029.28 47993.70 2019-11-03 01:13:56.000 307 21254.33 365.02 43029.29 47993.69 2019-11-03 01:13:57.000 307 21254.36 365.02 43029.27 47993.70 2019-11-03 01:13:58.000 307 21254.36 365.01 43029.29 47993.68 2019-11-03 01:13:59.000 307 21254.34 365.00 43029.28 47993.71 2019-11-03 01:14:00.000 307 21254.35 364.99 43029.27 47993.71 2019-11-03 01:14:01.000 307 21254.35 364.97 43029.27 47993.70 2019-11-03 01:14:02.000 307 21254.39 364.93 43029.33 47993.70 2019-11-03 01:14:03.000 307 21254.36 364.95 43029.28 47993.71 2019-11-03 01:14:04.000 307 21254.36 364.96 43029.31 47993.70 2019-11-03 01:14:05.000 307 21254.32 364.96 43029.30 47993.69 2019-11-03 01:14:06.000 307 21254.32 364.95 43029.28 47993.69 2019-11-03 01:14:07.000 307 21254.31 364.91 43029.28 47993.69 2019-11-03 01:14:08.000 307 21254.31 364.95 43029.27 47993.71 2019-11-03 01:14:09.000 307 21254.34 364.94 43029.27 47993.69 2019-11-03 01:14:10.000 307 21254.35 364.92 43029.28 47993.72 2019-11-03 01:14:11.000 307 21254.35 364.90 43029.28 47993.69 2019-11-03 01:14:12.000 307 21254.33 364.89 43029.29 47993.68 2019-11-03 01:14:13.000 307 21254.34 364.88 43029.25 47993.70 2019-11-03 01:14:14.000 307 21254.33 364.84 43029.27 47993.69 2019-11-03 01:14:15.000 307 21254.32 364.84 43029.29 47993.68 2019-11-03 01:14:16.000 307 21254.33 364.83 43029.29 47993.68 2019-11-03 01:14:17.000 307 21254.35 364.84 43029.30 47993.72 2019-11-03 01:14:18.000 307 21254.35 364.85 43029.30 47993.70 2019-11-03 01:14:19.000 307 21254.33 364.81 43029.32 47993.73 2019-11-03 01:14:20.000 307 21254.33 364.80 43029.33 47993.69 2019-11-03 01:14:21.000 307 21254.35 364.81 43029.37 47993.71 2019-11-03 01:14:22.000 307 21254.36 364.81 43029.35 47993.74 2019-11-03 01:14:23.000 307 21254.35 364.82 43029.33 47993.72 2019-11-03 01:14:24.000 307 21254.36 364.80 43029.33 47993.73 2019-11-03 01:14:25.000 307 21254.35 364.79 43029.31 47993.74 2019-11-03 01:14:26.000 307 21254.36 364.77 43029.29 47993.73 2019-11-03 01:14:27.000 307 21254.35 364.76 43029.27 47993.71 2019-11-03 01:14:28.000 307 21254.38 364.77 43029.28 47993.71 2019-11-03 01:14:29.000 307 21254.35 364.77 43029.31 47993.73 2019-11-03 01:14:30.000 307 21254.37 364.74 43029.31 47993.71 2019-11-03 01:14:31.000 307 21254.33 364.75 43029.28 47993.71 2019-11-03 01:14:32.000 307 21254.33 364.76 43029.29 47993.71 2019-11-03 01:14:33.000 307 21254.33 364.73 43029.30 47993.71 2019-11-03 01:14:34.000 307 21254.35 364.69 43029.30 47993.73 2019-11-03 01:14:35.000 307 21254.32 364.69 43029.28 47993.71 2019-11-03 01:14:36.000 307 21254.39 364.68 43029.25 47993.71 2019-11-03 01:14:37.000 307 21254.38 364.66 43029.27 47993.70 2019-11-03 01:14:38.000 307 21254.36 364.66 43029.28 47993.69 2019-11-03 01:14:39.000 307 21254.35 364.65 43029.29 47993.73 2019-11-03 01:14:40.000 307 21254.33 364.66 43029.26 47993.71 2019-11-03 01:14:41.000 307 21254.35 364.62 43029.29 47993.69 2019-11-03 01:14:42.000 307 21254.36 364.59 43029.27 47993.69 2019-11-03 01:14:43.000 307 21254.36 364.58 43029.27 47993.73 2019-11-03 01:14:44.000 307 21254.36 364.57 43029.28 47993.69 2019-11-03 01:14:45.000 307 21254.37 364.58 43029.29 47993.72 2019-11-03 01:14:46.000 307 21254.34 364.59 43029.30 47993.71 2019-11-03 01:14:47.000 307 21254.35 364.56 43029.29 47993.69 2019-11-03 01:14:48.000 307 21254.35 364.54 43029.27 47993.71 2019-11-03 01:14:49.000 307 21254.31 364.52 43029.26 47993.71 2019-11-03 01:14:50.000 307 21254.30 364.52 43029.26 47993.68 2019-11-03 01:14:51.000 307 21254.31 364.51 43029.28 47993.71 2019-11-03 01:14:52.000 307 21254.30 364.50 43029.31 47993.72 2019-11-03 01:14:53.000 307 21254.30 364.51 43029.29 47993.69 2019-11-03 01:14:54.000 307 21254.32 364.46 43029.30 47993.68 2019-11-03 01:14:55.000 307 21254.32 364.49 43029.28 47993.68 2019-11-03 01:14:56.000 307 21254.32 364.48 43029.29 47993.67 2019-11-03 01:14:57.000 307 21254.32 364.45 43029.30 47993.67 2019-11-03 01:14:58.000 307 21254.31 364.46 43029.32 47993.69 2019-11-03 01:14:59.000 307 21254.30 364.45 43029.28 47993.67 2019-11-03 01:15:00.000 307 21254.26 364.46 43029.26 47993.68 2019-11-03 01:15:01.000 307 21254.23 364.45 43029.27 47993.69 2019-11-03 01:15:02.000 307 21254.31 364.41 43029.28 47993.67 2019-11-03 01:15:03.000 307 21254.30 364.41 43029.27 47993.65 2019-11-03 01:15:04.000 307 21254.29 364.42 43029.29 47993.70 2019-11-03 01:15:05.000 307 21254.30 364.40 43029.27 47993.65 2019-11-03 01:15:06.000 307 21254.34 364.37 43029.25 47993.67 2019-11-03 01:15:07.000 307 21254.31 364.39 43029.25 47993.65 2019-11-03 01:15:08.000 307 21254.34 364.37 43029.24 47993.66 2019-11-03 01:15:09.000 307 21254.32 364.38 43029.25 47993.67 2019-11-03 01:15:10.000 307 21254.33 364.38 43029.24 47993.66 2019-11-03 01:15:11.000 307 21254.30 364.36 43029.25 47993.66 2019-11-03 01:15:12.000 307 21254.31 364.33 43029.25 47993.65 2019-11-03 01:15:13.000 307 21254.32 364.33 43029.24 47993.68 2019-11-03 01:15:14.000 307 21254.32 364.30 43029.25 47993.65 2019-11-03 01:15:15.000 307 21254.28 364.30 43029.25 47993.68 2019-11-03 01:15:16.000 307 21254.29 364.31 43029.24 47993.65 2019-11-03 01:15:17.000 307 21254.29 364.32 43029.25 47993.70 2019-11-03 01:15:18.000 307 21254.27 364.30 43029.26 47993.64 2019-11-03 01:15:19.000 307 21254.28 364.29 43029.25 47993.65 2019-11-03 01:15:20.000 307 21254.30 364.27 43029.25 47993.68 2019-11-03 01:15:21.000 307 21254.31 364.25 43029.24 47993.68 2019-11-03 01:15:22.000 307 21254.30 364.24 43029.27 47993.66 2019-11-03 01:15:23.000 307 21254.31 364.26 43029.28 47993.66 2019-11-03 01:15:24.000 307 21254.27 364.26 43029.26 47993.66 2019-11-03 01:15:25.000 307 21254.24 364.27 43029.25 47993.67 2019-11-03 01:15:26.000 307 21254.28 364.24 43029.26 47993.64 2019-11-03 01:15:27.000 307 21254.26 364.22 43029.25 47993.66 2019-11-03 01:15:28.000 307 21254.28 364.18 43029.23 47993.67 2019-11-03 01:15:29.000 307 21254.30 364.16 43029.23 47993.66 2019-11-03 01:15:30.000 307 21254.28 364.16 43029.25 47993.67 2019-11-03 01:15:31.000 307 21254.28 364.18 43029.27 47993.65 2019-11-03 01:15:32.000 307 21254.30 364.16 43029.26 47993.69 2019-11-03 01:15:33.000 307 21254.30 364.12 43029.29 47993.68 2019-11-03 01:15:34.000 307 21254.30 364.11 43029.29 47993.66 2019-11-03 01:15:35.000 307 21254.30 364.13 43029.26 47993.68 2019-11-03 01:15:36.000 307 21254.29 364.12 43029.28 47993.67 2019-11-03 01:15:37.000 307 21254.29 364.11 43029.28 47993.66 2019-11-03 01:15:38.000 307 21254.29 364.12 43029.27 47993.67 2019-11-03 01:15:39.000 307 21254.28 364.12 43029.29 47993.70 2019-11-03 01:15:40.000 307 21254.24 364.14 43029.28 47993.68 2019-11-03 01:15:41.000 307 21254.27 364.11 43029.29 47993.67 2019-11-03 01:15:42.000 307 21254.30 364.09 43029.28 47993.66 2019-11-03 01:15:43.000 307 21254.30 364.10 43029.28 47993.69 2019-11-03 01:15:44.000 307 21254.29 364.12 43029.25 47993.64 2019-11-03 01:15:45.000 307 21254.25 364.11 43029.25 47993.65 2019-11-03 01:15:46.000 307 21254.25 364.09 43029.21 47993.67 2019-11-03 01:15:47.000 307 21254.23 364.11 43029.23 47993.67 2019-11-03 01:15:48.000 307 21254.26 364.10 43029.25 47993.64 2019-11-03 01:15:49.000 307 21254.29 364.09 43029.26 47993.64 2019-11-03 01:15:50.000 307 21254.29 364.11 43029.24 47993.64 2019-11-03 01:15:51.000 307 21254.27 364.08 43029.24 47993.64 2019-11-03 01:15:52.000 307 21254.26 364.06 43029.21 47993.64 2019-11-03 01:15:53.000 307 21254.24 364.07 43029.24 47993.66 2019-11-03 01:15:54.000 307 21254.22 364.05 43029.24 47993.64 2019-11-03 01:15:55.000 307 21254.23 364.06 43029.25 47993.64 2019-11-03 01:15:56.000 307 21254.24 364.07 43029.24 47993.63 2019-11-03 01:15:57.000 307 21254.24 364.06 43029.22 47993.66 2019-11-03 01:15:58.000 307 21254.23 364.05 43029.25 47993.62 2019-11-03 01:15:59.000 307 21254.24 364.03 43029.23 47993.63 2019-11-03 01:16:00.000 307 21254.24 364.03 43029.21 47993.65 2019-11-03 01:16:01.000 307 21254.26 364.04 43029.19 47993.65 2019-11-03 01:16:02.000 307 21254.26 364.03 43029.27 47993.65 2019-11-03 01:16:03.000 307 21254.26 364.02 43029.26 47993.66 2019-11-03 01:16:04.000 307 21254.24 364.02 43029.25 47993.65 2019-11-03 01:16:05.000 307 21254.22 363.99 43029.24 47993.65 2019-11-03 01:16:06.000 307 21254.24 363.99 43029.24 47993.60 2019-11-03 01:16:07.000 307 21254.25 363.99 43029.24 47993.64 2019-11-03 01:16:08.000 307 21254.24 363.99 43029.23 47993.65 2019-11-03 01:16:09.000 307 21254.26 363.99 43029.24 47993.63 2019-11-03 01:16:10.000 307 21254.26 363.99 43029.23 47993.63 2019-11-03 01:16:11.000 307 21254.24 364.00 43029.24 47993.64 2019-11-03 01:16:12.000 307 21254.22 363.98 43029.21 47993.63 2019-11-03 01:16:13.000 307 21254.25 363.98 43029.18 47993.62 2019-11-03 01:16:14.000 307 21254.28 363.96 43029.19 47993.64 2019-11-03 01:16:15.000 307 21254.24 363.96 43029.20 47993.65 2019-11-03 01:16:16.000 307 21254.24 363.97 43029.20 47993.63 2019-11-03 01:16:17.000 307 21254.27 363.92 43029.25 47993.63 2019-11-03 01:16:18.000 307 21254.28 363.91 43029.28 47993.64 2019-11-03 01:16:19.000 307 21254.26 363.90 43029.28 47993.65 2019-11-03 01:16:20.000 307 21254.25 363.90 43029.28 47993.65 2019-11-03 01:16:21.000 307 21254.25 363.89 43029.28 47993.67 2019-11-03 01:16:22.000 307 21254.22 363.88 43029.32 47993.67 2019-11-03 01:16:23.000 307 21254.26 363.90 43029.28 47993.65 2019-11-03 01:16:24.000 307 21254.26 363.88 43029.30 47993.67 2019-11-03 01:16:25.000 307 21254.26 363.87 43029.30 47993.68 2019-11-03 01:16:26.000 307 21254.27 363.85 43029.29 47993.68 2019-11-03 01:16:27.000 307 21254.24 363.83 43029.27 47993.66 2019-11-03 01:16:28.000 307 21254.23 363.86 43029.31 47993.69 2019-11-03 01:16:29.000 307 21254.25 363.82 43029.34 47993.69 2019-11-03 01:16:30.000 307 21254.26 363.82 43029.32 47993.70 2019-11-03 01:16:31.000 307 21254.26 363.82 43029.29 47993.69 2019-11-03 01:16:32.000 307 21254.24 363.83 43029.33 47993.69 2019-11-03 01:16:33.000 307 21254.26 363.83 43029.30 47993.67 2019-11-03 01:16:34.000 307 21254.28 363.82 43029.28 47993.71 2019-11-03 01:16:35.000 307 21254.29 363.81 43029.33 47993.69 2019-11-03 01:16:36.000 307 21254.27 363.79 43029.33 47993.70 2019-11-03 01:16:37.000 307 21254.27 363.82 43029.32 47993.73 2019-11-03 01:16:38.000 307 21254.28 363.82 43029.33 47993.71 2019-11-03 01:16:39.000 307 21254.27 363.81 43029.35 47993.72 2019-11-03 01:16:40.000 307 21254.29 363.81 43029.33 47993.68 2019-11-03 01:16:41.000 307 21254.30 363.79 43029.33 47993.70 2019-11-03 01:16:42.000 307 21254.29 363.80 43029.32 47993.72 2019-11-03 01:16:43.000 307 21254.31 363.82 43029.32 47993.72 2019-11-03 01:16:44.000 307 21254.31 363.82 43029.28 47993.72 2019-11-03 01:16:45.000 307 21254.31 363.83 43029.29 47993.73 2019-11-03 01:16:46.000 307 21254.33 363.81 43029.29 47993.71 2019-11-03 01:16:47.000 307 21254.35 363.81 43029.29 47993.73 2019-11-03 01:16:48.000 307 21254.37 363.80 43029.28 47993.71 2019-11-03 01:16:49.000 307 21254.37 363.82 43029.28 47993.71 2019-11-03 01:16:50.000 307 21254.35 363.82 43029.29 47993.75 2019-11-03 01:16:51.000 307 21254.35 363.80 43029.29 47993.72 2019-11-03 01:16:52.000 307 21254.38 363.78 43029.31 47993.76 2019-11-03 01:16:53.000 307 21254.39 363.80 43029.29 47993.71 2019-11-03 01:16:54.000 307 21254.37 363.78 43029.32 47993.75 2019-11-03 01:16:55.000 307 21254.37 363.76 43029.31 47993.75 2019-11-03 01:16:56.000 307 21254.39 363.76 43029.29 47993.72 2019-11-03 01:16:57.000 307 21254.39 363.74 43029.29 47993.74 2019-11-03 01:16:58.000 307 21254.40 363.74 43029.31 47993.74 2019-11-03 01:16:59.000 307 21254.40 363.74 43029.31 47993.75 2019-11-03 01:17:00.000 307 21254.38 363.73 43029.33 47993.74 2019-11-03 01:17:01.000 307 21254.37 363.73 43029.31 47993.76 2019-11-03 01:17:02.000 307 21254.39 363.72 43029.32 47993.73 2019-11-03 01:17:03.000 307 21254.36 363.72 43029.30 47993.76 2019-11-03 01:17:04.000 307 21254.37 363.72 43029.28 47993.74 2019-11-03 01:17:05.000 307 21254.39 363.74 43029.30 47993.75 2019-11-03 01:17:06.000 307 21254.41 363.74 43029.33 47993.76 2019-11-03 01:17:07.000 307 21254.44 363.75 43029.33 47993.74 2019-11-03 01:17:08.000 307 21254.41 363.75 43029.30 47993.72 2019-11-03 01:17:09.000 307 21254.41 363.75 43029.30 47993.74 2019-11-03 01:17:10.000 307 21254.44 363.75 43029.29 47993.73 2019-11-03 01:17:11.000 307 21254.41 363.77 43029.27 47993.72 2019-11-03 01:17:12.000 307 21254.44 363.80 43029.30 47993.72 2019-11-03 01:17:13.000 307 21254.40 363.81 43029.30 47993.72 2019-11-03 01:17:14.000 307 21254.42 363.80 43029.27 47993.74 2019-11-03 01:17:15.000 307 21254.40 363.80 43029.28 47993.72 2019-11-03 01:17:16.000 307 21254.42 363.80 43029.27 47993.74 2019-11-03 01:17:17.000 307 21254.39 363.77 43029.29 47993.73 2019-11-03 01:17:18.000 307 21254.41 363.76 43029.33 47993.72 2019-11-03 01:17:19.000 307 21254.39 363.75 43029.32 47993.73 2019-11-03 01:17:20.000 307 21254.40 363.78 43029.30 47993.74 2019-11-03 01:17:21.000 307 21254.42 363.78 43029.29 47993.75 2019-11-03 01:17:22.000 307 21254.42 363.78 43029.31 47993.73 2019-11-03 01:17:23.000 307 21254.42 363.78 43029.29 47993.74 2019-11-03 01:17:24.000 307 21254.43 363.76 43029.30 47993.73 2019-11-03 01:17:25.000 307 21254.43 363.79 43029.25 47993.75 2019-11-03 01:17:26.000 307 21254.48 363.78 43029.28 47993.75 2019-11-03 01:17:27.000 307 21254.46 363.78 43029.29 47993.75 2019-11-03 01:17:28.000 307 21254.46 363.77 43029.28 47993.75 2019-11-03 01:17:29.000 307 21254.48 363.80 43029.25 47993.72 2019-11-03 01:17:30.000 307 21254.47 363.82 43029.24 47993.74 2019-11-03 01:17:31.000 307 21254.49 363.79 43029.25 47993.74 2019-11-03 01:17:32.000 307 21254.47 363.77 43029.28 47993.76 2019-11-03 01:17:33.000 307 21254.47 363.78 43029.29 47993.75 2019-11-03 01:17:34.000 307 21254.46 363.78 43029.29 47993.74 2019-11-03 01:17:35.000 307 21254.45 363.77 43029.29 47993.75 2019-11-03 01:17:36.000 307 21254.48 363.77 43029.28 47993.73 2019-11-03 01:17:37.000 307 21254.49 363.76 43029.28 47993.76 2019-11-03 01:17:38.000 307 21254.50 363.79 43029.26 47993.73 2019-11-03 01:17:39.000 307 21254.50 363.77 43029.25 47993.74 2019-11-03 01:17:40.000 307 21254.51 363.78 43029.24 47993.73 2019-11-03 01:17:41.000 307 21254.50 363.80 43029.25 47993.72 2019-11-03 01:17:42.000 307 21254.50 363.80 43029.22 47993.73 2019-11-03 01:17:43.000 307 21254.47 363.82 43029.22 47993.72 2019-11-03 01:17:44.000 307 21254.48 363.81 43029.22 47993.74 2019-11-03 01:17:45.000 307 21254.48 363.83 43029.22 47993.74 2019-11-03 01:17:46.000 307 21254.47 363.82 43029.20 47993.73 2019-11-03 01:17:47.000 307 21254.50 363.81 43029.23 47993.73 2019-11-03 01:17:48.000 307 21254.52 363.81 43029.21 47993.73 2019-11-03 01:17:49.000 307 21254.50 363.81 43029.21 47993.72 2019-11-03 01:17:50.000 307 21254.47 363.80 43029.20 47993.73 2019-11-03 01:17:51.000 307 21254.47 363.78 43029.23 47993.73 2019-11-03 01:17:52.000 307 21254.48 363.81 43029.25 47993.74 2019-11-03 01:17:53.000 307 21254.49 363.80 43029.23 47993.73 2019-11-03 01:17:54.000 307 21254.51 363.83 43029.18 47993.75 2019-11-03 01:17:55.000 307 21254.49 363.83 43029.21 47993.72 2019-11-03 01:17:56.000 307 21254.50 363.79 43029.22 47993.73 2019-11-03 01:17:57.000 307 21254.48 363.78 43029.23 47993.73 2019-11-03 01:17:58.000 307 21254.50 363.79 43029.22 47993.74 2019-11-03 01:17:59.000 307 21254.49 363.80 43029.22 47993.76 2019-11-03 01:18:00.000 307 21254.50 363.80 43029.21 47993.71 2019-11-03 01:18:01.000 307 21254.50 363.78 43029.24 47993.74 2019-11-03 01:18:02.000 307 21254.50 363.79 43029.24 47993.72 2019-11-03 01:18:03.000 307 21254.48 363.78 43029.20 47993.71 2019-11-03 01:18:04.000 307 21254.49 363.76 43029.19 47993.73 2019-11-03 01:18:05.000 307 21254.51 363.75 43029.22 47993.73 2019-11-03 01:18:06.000 307 21254.47 363.75 43029.22 47993.72 2019-11-03 01:18:07.000 307 21254.46 363.74 43029.22 47993.77 2019-11-03 01:18:08.000 307 21254.48 363.75 43029.21 47993.70 2019-11-03 01:18:09.000 307 21254.51 363.75 43029.25 47993.72 2019-11-03 01:18:10.000 307 21254.48 363.77 43029.23 47993.72 2019-11-03 01:18:11.000 307 21254.48 363.79 43029.22 47993.74 2019-11-03 01:18:12.000 307 21254.47 363.78 43029.24 47993.73 2019-11-03 01:18:13.000 307 21254.48 363.76 43029.24 47993.74 2019-11-03 01:18:14.000 307 21254.48 363.76 43029.25 47993.73 2019-11-03 01:18:15.000 307 21254.49 363.77 43029.25 47993.72 2019-11-03 01:18:16.000 307 21254.49 363.75 43029.26 47993.72 2019-11-03 01:18:17.000 307 21254.53 363.73 43029.26 47993.72 2019-11-03 01:18:18.000 307 21254.50 363.74 43029.24 47993.72 2019-11-03 01:18:19.000 307 21254.47 363.73 43029.23 47993.71 2019-11-03 01:18:20.000 307 21254.48 363.75 43029.22 47993.74 2019-11-03 01:18:21.000 307 21254.46 363.74 43029.20 47993.70 2019-11-03 01:18:22.000 307 21254.49 363.74 43029.23 47993.72 2019-11-03 01:18:23.000 307 21254.52 363.78 43029.19 47993.70 2019-11-03 01:18:24.000 307 21254.49 363.79 43029.16 47993.72 2019-11-03 01:18:25.000 307 21254.48 363.80 43029.15 47993.70 2019-11-03 01:18:26.000 307 21254.46 363.79 43029.16 47993.71 2019-11-03 01:18:27.000 307 21254.47 363.79 43029.15 47993.69 2019-11-03 01:18:28.000 307 21254.45 363.77 43029.15 47993.68 2019-11-03 01:18:29.000 307 21254.49 363.77 43029.18 47993.67 2019-11-03 01:18:30.000 307 21254.48 363.75 43029.19 47993.69 2019-11-03 01:18:31.000 307 21254.49 363.72 43029.18 47993.66 2019-11-03 01:18:32.000 307 21254.49 363.70 43029.19 47993.69 2019-11-03 01:18:33.000 307 21254.50 363.70 43029.20 47993.68 2019-11-03 01:18:34.000 307 21254.53 363.70 43029.20 47993.67 2019-11-03 01:18:35.000 307 21254.53 363.69 43029.21 47993.71 2019-11-03 01:18:36.000 307 21254.52 363.70 43029.19 47993.72 2019-11-03 01:18:37.000 307 21254.52 363.69 43029.21 47993.70 2019-11-03 01:18:38.000 307 21254.55 363.69 43029.17 47993.70 2019-11-03 01:18:39.000 307 21254.55 363.70 43029.15 47993.69 2019-11-03 01:18:40.000 307 21254.53 363.67 43029.17 47993.74 2019-11-03 01:18:41.000 307 21254.55 363.67 43029.20 47993.73 2019-11-03 01:18:42.000 307 21254.56 363.66 43029.19 47993.71 2019-11-03 01:18:43.000 307 21254.57 363.66 43029.21 47993.73 2019-11-03 01:18:44.000 307 21254.58 363.62 43029.18 47993.71 2019-11-03 01:18:45.000 307 21254.56 363.62 43029.16 47993.70 2019-11-03 01:18:46.000 307 21254.54 363.62 43029.16 47993.71 2019-11-03 01:18:47.000 307 21254.54 363.59 43029.19 47993.74 2019-11-03 01:18:48.000 307 21254.54 363.58 43029.16 47993.74 2019-11-03 01:18:49.000 307 21254.53 363.60 43029.17 47993.72 2019-11-03 01:18:50.000 307 21254.53 363.60 43029.16 47993.71 2019-11-03 01:18:51.000 307 21254.56 363.60 43029.20 47993.74 2019-11-03 01:18:52.000 307 21254.57 363.56 43029.22 47993.72 2019-11-03 01:18:53.000 307 21254.55 363.57 43029.22 47993.74 2019-11-03 01:18:54.000 307 21254.53 363.55 43029.20 47993.74 2019-11-03 01:18:55.000 307 21254.54 363.55 43029.21 47993.72 2019-11-03 01:18:56.000 307 21254.55 363.54 43029.22 47993.72 2019-11-03 01:18:57.000 307 21254.53 363.54 43029.22 47993.72 2019-11-03 01:18:58.000 307 21254.55 363.54 43029.22 47993.72 2019-11-03 01:18:59.000 307 21254.53 363.50 43029.23 47993.74 2019-11-03 01:19:00.000 307 21254.49 363.50 43029.22 47993.74 2019-11-03 01:19:01.000 307 21254.49 363.50 43029.20 47993.74 2019-11-03 01:19:02.000 307 21254.51 363.51 43029.21 47993.72 2019-11-03 01:19:03.000 307 21254.50 363.51 43029.20 47993.73 2019-11-03 01:19:04.000 307 21254.51 363.47 43029.16 47993.72 2019-11-03 01:19:05.000 307 21254.51 363.48 43029.17 47993.74 2019-11-03 01:19:06.000 307 21254.53 363.47 43029.18 47993.72 2019-11-03 01:19:07.000 307 21254.55 363.47 43029.19 47993.73 2019-11-03 01:19:08.000 307 21254.54 363.44 43029.21 47993.72 2019-11-03 01:19:09.000 307 21254.51 363.42 43029.20 47993.74 2019-11-03 01:19:10.000 307 21254.53 363.46 43029.22 47993.73 2019-11-03 01:19:11.000 307 21254.58 363.45 43029.25 47993.73 2019-11-03 01:19:12.000 307 21254.58 363.45 43029.22 47993.72 2019-11-03 01:19:13.000 307 21254.54 363.42 43029.19 47993.73 2019-11-03 01:19:14.000 307 21254.53 363.39 43029.20 47993.75 2019-11-03 01:19:15.000 307 21254.52 363.38 43029.20 47993.75 2019-11-03 01:19:16.000 307 21254.53 363.37 43029.20 47993.77 2019-11-03 01:19:17.000 307 21254.57 363.35 43029.19 47993.76 2019-11-03 01:19:18.000 307 21254.57 363.33 43029.21 47993.76 2019-11-03 01:19:19.000 307 21254.55 363.34 43029.20 47993.79 2019-11-03 01:19:20.000 307 21254.56 363.31 43029.23 47993.75 2019-11-03 01:19:21.000 307 21254.60 363.29 43029.22 47993.78 2019-11-03 01:19:22.000 307 21254.58 363.28 43029.24 47993.80 2019-11-03 01:19:23.000 307 21254.57 363.27 43029.25 47993.79 2019-11-03 01:19:24.000 307 21254.56 363.26 43029.28 47993.78 2019-11-03 01:19:25.000 307 21254.56 363.24 43029.25 47993.81 2019-11-03 01:19:26.000 307 21254.62 363.23 43029.26 47993.79 2019-11-03 01:19:27.000 307 21254.61 363.24 43029.25 47993.85 2019-11-03 01:19:28.000 307 21254.60 363.24 43029.23 47993.79 2019-11-03 01:19:29.000 307 21254.60 363.20 43029.25 47993.80 2019-11-03 01:19:30.000 307 21254.62 363.19 43029.28 47993.80 2019-11-03 01:19:31.000 307 21254.61 363.20 43029.26 47993.82 2019-11-03 01:19:32.000 307 21254.61 363.19 43029.27 47993.81 2019-11-03 01:19:33.000 307 21254.59 363.20 43029.27 47993.83 2019-11-03 01:19:34.000 307 21254.56 363.20 43029.21 47993.80 2019-11-03 01:19:35.000 307 21254.58 363.18 43029.23 47993.84 2019-11-03 01:19:36.000 307 21254.57 363.15 43029.29 47993.81 2019-11-03 01:19:37.000 307 21254.59 363.14 43029.29 47993.81 2019-11-03 01:19:38.000 307 21254.62 363.10 43029.28 47993.83 2019-11-03 01:19:39.000 307 21254.59 363.06 43029.29 47993.82 2019-11-03 01:19:40.000 307 21254.58 363.05 43029.30 47993.84 2019-11-03 01:19:41.000 307 21254.57 363.07 43029.28 47993.84 2019-11-03 01:19:42.000 307 21254.60 363.04 43029.26 47993.85 2019-11-03 01:19:43.000 307 21254.59 363.04 43029.29 47993.85 2019-11-03 01:19:44.000 307 21254.59 363.03 43029.31 47993.84 2019-11-03 01:19:45.000 307 21254.63 363.04 43029.28 47993.87 2019-11-03 01:19:46.000 307 21254.60 363.01 43029.27 47993.83 2019-11-03 01:19:47.000 307 21254.57 362.97 43029.29 47993.86 2019-11-03 01:19:48.000 307 21254.56 362.97 43029.30 47993.84 2019-11-03 01:19:49.000 307 21254.55 362.98 43029.28 47993.84 2019-11-03 01:19:50.000 307 21254.55 362.97 43029.30 47993.85 2019-11-03 01:19:51.000 307 21254.54 362.96 43029.29 47993.82 2019-11-03 01:19:52.000 307 21254.56 362.92 43029.31 47993.86 2019-11-03 01:19:53.000 307 21254.53 362.91 43029.32 47993.83 2019-11-03 01:19:54.000 307 21254.55 362.91 43029.32 47993.85 2019-11-03 01:19:55.000 307 21254.56 362.90 43029.32 47993.84 2019-11-03 01:19:56.000 307 21254.56 362.90 43029.32 47993.85 2019-11-03 01:19:57.000 307 21254.55 362.90 43029.30 47993.83 2019-11-03 01:19:58.000 307 21254.56 362.89 43029.28 47993.82 2019-11-03 01:19:59.000 307 21254.54 362.88 43029.28 47993.83 2019-11-03 01:20:00.000 307 21254.52 362.86 43029.32 47993.83 2019-11-03 01:20:01.000 307 21254.52 362.83 43029.34 47993.83 2019-11-03 01:20:02.000 307 21254.49 362.83 43029.36 47993.86 2019-11-03 01:20:03.000 307 21254.49 362.83 43029.34 47993.84 2019-11-03 01:20:04.000 307 21254.52 362.83 43029.31 47993.81 2019-11-03 01:20:05.000 307 21254.51 362.86 43029.34 47993.83 2019-11-03 01:20:06.000 307 21254.50 362.87 43029.33 47993.81 2019-11-03 01:20:07.000 307 21254.48 362.86 43029.34 47993.82 2019-11-03 01:20:08.000 307 21254.47 362.86 43029.33 47993.82 2019-11-03 01:20:09.000 307 21254.49 362.85 43029.34 47993.80 2019-11-03 01:20:10.000 307 21254.48 362.86 43029.34 47993.82 2019-11-03 01:20:11.000 307 21254.46 362.85 43029.33 47993.79 2019-11-03 01:20:12.000 307 21254.46 362.89 43029.32 47993.81 2019-11-03 01:20:13.000 307 21254.47 362.90 43029.32 47993.78 2019-11-03 01:20:14.000 307 21254.50 362.89 43029.30 47993.77 2019-11-03 01:20:15.000 307 21254.45 362.87 43029.30 47993.80 2019-11-03 01:20:16.000 307 21254.46 362.87 43029.31 47993.78 2019-11-03 01:20:17.000 307 21254.45 362.85 43029.32 47993.79 2019-11-03 01:20:18.000 307 21254.45 362.87 43029.32 47993.77 2019-11-03 01:20:19.000 307 21254.42 362.87 43029.29 47993.76 2019-11-03 01:20:20.000 307 21254.44 362.88 43029.32 47993.75 2019-11-03 01:20:21.000 307 21254.43 362.88 43029.32 47993.79 2019-11-03 01:20:22.000 307 21254.42 362.85 43029.27 47993.77 2019-11-03 01:20:23.000 307 21254.44 362.85 43029.28 47993.75 2019-11-03 01:20:24.000 307 21254.41 362.83 43029.33 47993.75 2019-11-03 01:20:25.000 307 21254.44 362.84 43029.31 47993.77 2019-11-03 01:20:26.000 307 21254.44 362.82 43029.29 47993.80 2019-11-03 01:20:27.000 307 21254.44 362.80 43029.29 47993.77 2019-11-03 01:20:28.000 307 21254.44 362.82 43029.28 47993.78 2019-11-03 01:20:29.000 307 21254.45 362.80 43029.29 47993.77 2019-11-03 01:20:30.000 307 21254.45 362.78 43029.33 47993.76 2019-11-03 01:20:31.000 307 21254.46 362.81 43029.32 47993.77 2019-11-03 01:20:32.000 307 21254.49 362.82 43029.32 47993.76 2019-11-03 01:20:33.000 307 21254.50 362.79 43029.35 47993.77 2019-11-03 01:20:34.000 307 21254.52 362.76 43029.32 47993.78 2019-11-03 01:20:35.000 307 21254.50 362.74 43029.32 47993.77 2019-11-03 01:20:36.000 307 21254.47 362.77 43029.31 47993.78 2019-11-03 01:20:37.000 307 21254.47 362.72 43029.32 47993.81 2019-11-03 01:20:38.000 307 21254.48 362.73 43029.31 47993.78 2019-11-03 01:20:39.000 307 21254.48 362.75 43029.29 47993.77 2019-11-03 01:20:40.000 307 21254.50 362.73 43029.31 47993.78 2019-11-03 01:20:41.000 307 21254.49 362.73 43029.29 47993.79 2019-11-03 01:20:42.000 307 21254.47 362.74 43029.30 47993.78 2019-11-03 01:20:43.000 307 21254.47 362.73 43029.31 47993.79 2019-11-03 01:20:44.000 307 21254.48 362.72 43029.31 47993.79 2019-11-03 01:20:45.000 307 21254.52 362.71 43029.32 47993.77 2019-11-03 01:20:46.000 307 21254.51 362.68 43029.30 47993.76 2019-11-03 01:20:47.000 307 21254.49 362.69 43029.29 47993.76 2019-11-03 01:20:48.000 307 21254.48 362.70 43029.28 47993.77 2019-11-03 01:20:49.000 307 21254.49 362.68 43029.29 47993.77 2019-11-03 01:20:50.000 307 21254.48 362.70 43029.30 47993.78 2019-11-03 01:20:51.000 307 21254.47 362.70 43029.26 47993.79 2019-11-03 01:20:52.000 307 21254.49 362.71 43029.25 47993.78 2019-11-03 01:20:53.000 307 21254.52 362.72 43029.25 47993.76 2019-11-03 01:20:54.000 307 21254.53 362.72 43029.27 47993.76 2019-11-03 01:20:55.000 307 21254.49 362.73 43029.28 47993.79 2019-11-03 01:20:56.000 307 21254.51 362.73 43029.28 47993.78 2019-11-03 01:20:57.000 307 21254.55 362.71 43029.27 47993.76 2019-11-03 01:20:58.000 307 21254.54 362.71 43029.25 47993.78 2019-11-03 01:20:59.000 307 21254.52 362.72 43029.28 47993.77 2019-11-03 01:21:00.000 307 21254.54 362.73 43029.24 47993.77 2019-11-03 01:21:01.000 307 21254.53 362.74 43029.25 47993.77 2019-11-03 01:21:02.000 307 21254.56 362.76 43029.26 47993.77 2019-11-03 01:21:03.000 307 21254.55 362.79 43029.27 47993.78 2019-11-03 01:21:04.000 307 21254.58 362.78 43029.25 47993.78 2019-11-03 01:21:05.000 307 21254.59 362.76 43029.23 47993.78 2019-11-03 01:21:06.000 307 21254.60 362.77 43029.25 47993.76 2019-11-03 01:21:07.000 307 21254.58 362.77 43029.22 47993.77 2019-11-03 01:21:08.000 307 21254.59 362.78 43029.22 47993.77 2019-11-03 01:21:09.000 307 21254.60 362.78 43029.22 47993.77 2019-11-03 01:21:10.000 307 21254.59 362.79 43029.21 47993.77 2019-11-03 01:21:11.000 307 21254.63 362.77 43029.22 47993.78 2019-11-03 01:21:12.000 307 21254.64 362.74 43029.20 47993.78 2019-11-03 01:21:13.000 307 21254.62 362.74 43029.23 47993.77 2019-11-03 01:21:14.000 307 21254.63 362.74 43029.21 47993.79 2019-11-03 01:21:15.000 307 21254.63 362.78 43029.21 47993.78 2019-11-03 01:21:16.000 307 21254.65 362.76 43029.25 47993.81 2019-11-03 01:21:17.000 307 21254.61 362.78 43029.23 47993.79 2019-11-03 01:21:18.000 307 21254.62 362.78 43029.23 47993.80 2019-11-03 01:21:19.000 307 21254.64 362.76 43029.22 47993.77 2019-11-03 01:21:20.000 307 21254.63 362.77 43029.22 47993.82 2019-11-03 01:21:21.000 307 21254.62 362.79 43029.23 47993.79 2019-11-03 01:21:22.000 307 21254.64 362.78 43029.25 47993.80 2019-11-03 01:21:23.000 307 21254.69 362.75 43029.25 47993.80 2019-11-03 01:21:24.000 307 21254.68 362.79 43029.25 47993.82 2019-11-03 01:21:25.000 307 21254.71 362.77 43029.24 47993.82 2019-11-03 01:21:26.000 307 21254.69 362.76 43029.26 47993.79 2019-11-03 01:21:27.000 307 21254.70 362.75 43029.26 47993.80 2019-11-03 01:21:28.000 307 21254.73 362.76 43029.24 47993.79 2019-11-03 01:21:29.000 307 21254.71 362.75 43029.21 47993.81 2019-11-03 01:21:30.000 307 21254.74 362.74 43029.23 47993.80 2019-11-03 01:21:31.000 307 21254.74 362.74 43029.25 47993.82 2019-11-03 01:21:32.000 307 21254.75 362.73 43029.22 47993.82 2019-11-03 01:21:33.000 307 21254.79 362.73 43029.18 47993.83 2019-11-03 01:21:34.000 307 21254.77 362.72 43029.22 47993.83 2019-11-03 01:21:35.000 307 21254.74 362.72 43029.25 47993.85 2019-11-03 01:21:36.000 307 21254.78 362.72 43029.25 47993.82 2019-11-03 01:21:37.000 307 21254.77 362.70 43029.24 47993.84 2019-11-03 01:21:38.000 307 21254.78 362.71 43029.25 47993.86 2019-11-03 01:21:39.000 307 21254.77 362.70 43029.27 47993.86 2019-11-03 01:21:40.000 307 21254.80 362.68 43029.22 47993.84 2019-11-03 01:21:41.000 307 21254.79 362.68 43029.24 47993.87 2019-11-03 01:21:42.000 307 21254.79 362.65 43029.25 47993.85 2019-11-03 01:21:43.000 307 21254.79 362.66 43029.23 47993.88 2019-11-03 01:21:44.000 307 21254.83 362.66 43029.21 47993.88 2019-11-03 01:21:45.000 307 21254.88 362.68 43029.22 47993.87 2019-11-03 01:21:46.000 307 21254.89 362.64 43029.24 47993.87 2019-11-03 01:21:47.000 307 21254.88 362.64 43029.19 47993.88 2019-11-03 01:21:48.000 307 21254.85 362.67 43029.21 47993.88 2019-11-03 01:21:49.000 307 21254.86 362.66 43029.20 47993.88 2019-11-03 01:21:50.000 307 21254.90 362.63 43029.20 47993.89 2019-11-03 01:21:51.000 307 21254.90 362.62 43029.21 47993.88 2019-11-03 01:21:52.000 307 21254.88 362.66 43029.22 47993.88 2019-11-03 01:21:53.000 307 21254.88 362.62 43029.20 47993.90 2019-11-03 01:21:54.000 307 21254.87 362.64 43029.22 47993.87 2019-11-03 01:21:55.000 307 21254.87 362.66 43029.21 47993.87 2019-11-03 01:21:56.000 307 21254.88 362.63 43029.21 47993.89 2019-11-03 01:21:57.000 307 21254.89 362.63 43029.21 47993.86 2019-11-03 01:21:58.000 307 21254.88 362.65 43029.20 47993.90 2019-11-03 01:21:59.000 307 21254.90 362.62 43029.24 47993.88 2019-11-03 01:22:00.000 307 21254.90 362.61 43029.24 47993.89 2019-11-03 01:22:01.000 307 21254.87 362.63 43029.23 47993.89 2019-11-03 01:22:02.000 307 21254.88 362.64 43029.21 47993.90 2019-11-03 01:22:03.000 307 21254.88 362.62 43029.23 47993.88 2019-11-03 01:22:04.000 307 21254.91 362.62 43029.19 47993.90 2019-11-03 01:22:05.000 307 21254.92 362.62 43029.22 47993.88 2019-11-03 01:22:06.000 307 21254.90 362.62 43029.22 47993.88 2019-11-03 01:22:07.000 307 21254.91 362.62 43029.22 47993.87 2019-11-03 01:22:08.000 307 21254.88 362.62 43029.18 47993.89 2019-11-03 01:22:09.000 307 21254.89 362.62 43029.21 47993.90 2019-11-03 01:22:10.000 307 21254.90 362.62 43029.21 47993.88 2019-11-03 01:22:11.000 307 21254.91 362.62 43029.19 47993.89 2019-11-03 01:22:12.000 307 21254.93 362.61 43029.18 47993.87 2019-11-03 01:22:13.000 307 21254.91 362.59 43029.18 47993.87 2019-11-03 01:22:14.000 307 21254.90 362.59 43029.18 47993.89 2019-11-03 01:22:15.000 307 21254.90 362.59 43029.19 47993.88 2019-11-03 01:22:16.000 307 21254.92 362.58 43029.21 47993.87 2019-11-03 01:22:17.000 307 21254.91 362.55 43029.19 47993.87 2019-11-03 01:22:18.000 307 21254.88 362.57 43029.18 47993.87 2019-11-03 01:22:19.000 307 21254.88 362.55 43029.21 47993.89 2019-11-03 01:22:20.000 307 21254.92 362.55 43029.22 47993.89 2019-11-03 01:22:21.000 307 21254.93 362.54 43029.21 47993.87 2019-11-03 01:22:22.000 307 21254.90 362.54 43029.26 47993.89 2019-11-03 01:22:23.000 307 21254.88 362.54 43029.22 47993.92 2019-11-03 01:22:24.000 307 21254.87 362.52 43029.21 47993.88 2019-11-03 01:22:25.000 307 21254.86 362.54 43029.20 47993.89 2019-11-03 01:22:26.000 307 21254.86 362.55 43029.23 47993.87 2019-11-03 01:22:27.000 307 21254.84 362.54 43029.23 47993.88 2019-11-03 01:22:28.000 307 21254.85 362.52 43029.24 47993.87 2019-11-03 01:22:29.000 307 21254.85 362.52 43029.22 47993.89 2019-11-03 01:22:30.000 307 21254.84 362.51 43029.24 47993.90 2019-11-03 01:22:31.000 307 21254.84 362.49 43029.24 47993.89 2019-11-03 01:22:32.000 307 21254.84 362.51 43029.25 47993.88 2019-11-03 01:22:33.000 307 21254.84 362.50 43029.25 47993.90 2019-11-03 01:22:34.000 307 21254.86 362.48 43029.23 47993.88 2019-11-03 01:22:35.000 307 21254.84 362.48 43029.23 47993.89 2019-11-03 01:22:36.000 307 21254.86 362.48 43029.22 47993.90 2019-11-03 01:22:37.000 307 21254.84 362.49 43029.23 47993.90 2019-11-03 01:22:38.000 307 21254.86 362.49 43029.22 47993.89 2019-11-03 01:22:39.000 307 21254.85 362.50 43029.24 47993.86 2019-11-03 01:22:40.000 307 21254.83 362.49 43029.21 47993.87 2019-11-03 01:22:41.000 307 21254.82 362.49 43029.18 47993.87 2019-11-03 01:22:42.000 307 21254.86 362.49 43029.18 47993.87 2019-11-03 01:22:43.000 307 21254.82 362.52 43029.21 47993.89 2019-11-03 01:22:44.000 307 21254.83 362.47 43029.23 47993.87 2019-11-03 01:22:45.000 307 21254.85 362.47 43029.25 47993.84 2019-11-03 01:22:46.000 307 21254.86 362.43 43029.24 47993.90 2019-11-03 01:22:47.000 307 21254.83 362.41 43029.23 47993.86 2019-11-03 01:22:48.000 307 21254.83 362.40 43029.21 47993.87 2019-11-03 01:22:49.000 307 21254.82 362.40 43029.24 47993.86 2019-11-03 01:22:50.000 307 21254.81 362.40 43029.22 47993.85 2019-11-03 01:22:51.000 307 21254.84 362.42 43029.19 47993.86 2019-11-03 01:22:52.000 307 21254.83 362.40 43029.21 47993.86 2019-11-03 01:22:53.000 307 21254.81 362.40 43029.22 47993.85 2019-11-03 01:22:54.000 307 21254.82 362.39 43029.18 47993.89 2019-11-03 01:22:55.000 307 21254.79 362.39 43029.22 47993.83 2019-11-03 01:22:56.000 307 21254.79 362.41 43029.21 47993.89 2019-11-03 01:22:57.000 307 21254.81 362.43 43029.21 47993.87 2019-11-03 01:22:58.000 307 21254.81 362.42 43029.23 47993.86 2019-11-03 01:22:59.000 307 21254.81 362.42 43029.25 47993.84 2019-11-03 01:23:00.000 307 21254.82 362.40 43029.23 47993.88 2019-11-03 01:23:01.000 307 21254.86 362.38 43029.22 47993.85 2019-11-03 01:23:02.000 307 21254.87 362.37 43029.21 47993.88 2019-11-03 01:23:03.000 307 21254.86 362.35 43029.20 47993.87 2019-11-03 01:23:04.000 307 21254.82 362.35 43029.21 47993.86 2019-11-03 01:23:05.000 307 21254.85 362.35 43029.19 47993.83 2019-11-03 01:23:06.000 307 21254.82 362.35 43029.22 47993.83 2019-11-03 01:23:07.000 307 21254.84 362.35 43029.25 47993.89 2019-11-03 01:23:08.000 307 21254.86 362.34 43029.20 47993.84 2019-11-03 01:23:09.000 307 21254.82 362.33 43029.18 47993.86 2019-11-03 01:23:10.000 307 21254.80 362.30 43029.20 47993.84 2019-11-03 01:23:11.000 307 21254.82 362.29 43029.22 47993.83 2019-11-03 01:23:12.000 307 21254.80 362.31 43029.19 47993.83 2019-11-03 01:23:13.000 307 21254.80 362.31 43029.16 47993.82 2019-11-03 01:23:14.000 307 21254.81 362.29 43029.18 47993.85 2019-11-03 01:23:15.000 307 21254.79 362.32 43029.18 47993.82 2019-11-03 01:23:16.000 307 21254.80 362.31 43029.15 47993.84 2019-11-03 01:23:17.000 307 21254.80 362.29 43029.16 47993.81 2019-11-03 01:23:18.000 307 21254.75 362.30 43029.16 47993.80 2019-11-03 01:23:19.000 307 21254.74 362.31 43029.18 47993.80 2019-11-03 01:23:20.000 307 21254.75 362.28 43029.18 47993.81 2019-11-03 01:23:21.000 307 21254.72 362.27 43029.18 47993.79 2019-11-03 01:23:22.000 307 21254.68 362.24 43029.20 47993.81 2019-11-03 01:23:23.000 307 21254.70 362.23 43029.20 47993.79 2019-11-03 01:23:24.000 307 21254.71 362.24 43029.18 47993.82 2019-11-03 01:23:25.000 307 21254.68 362.23 43029.18 47993.77 2019-11-03 01:23:26.000 307 21254.65 362.23 43029.21 47993.80 2019-11-03 01:23:27.000 307 21254.62 362.26 43029.21 47993.76 2019-11-03 01:23:28.000 307 21254.59 362.27 43029.20 47993.76 2019-11-03 01:23:29.000 307 21254.62 362.25 43029.19 47993.79 2019-11-03 01:23:30.000 307 21254.61 362.24 43029.18 47993.76 2019-11-03 01:23:31.000 307 21254.59 362.25 43029.19 47993.76 2019-11-03 01:23:32.000 307 21254.60 362.24 43029.17 47993.74 2019-11-03 01:23:33.000 307 21254.57 362.24 43029.17 47993.72 2019-11-03 01:23:34.000 307 21254.57 362.24 43029.18 47993.73 2019-11-03 01:23:35.000 307 21254.55 362.21 43029.18 47993.73 2019-11-03 01:23:36.000 307 21254.55 362.22 43029.18 47993.73 2019-11-03 01:23:37.000 307 21254.55 362.22 43029.19 47993.71 2019-11-03 01:23:38.000 307 21254.51 362.21 43029.17 47993.73 2019-11-03 01:23:39.000 307 21254.50 362.20 43029.21 47993.71 2019-11-03 01:23:40.000 307 21254.51 362.21 43029.21 47993.70 2019-11-03 01:23:41.000 307 21254.50 362.20 43029.19 47993.71 2019-11-03 01:23:42.000 307 21254.51 362.23 43029.19 47993.72 2019-11-03 01:23:43.000 307 21254.49 362.22 43029.22 47993.70 2019-11-03 01:23:44.000 307 21254.49 362.20 43029.22 47993.70 2019-11-03 01:23:45.000 307 21254.50 362.21 43029.20 47993.67 2019-11-03 01:23:46.000 307 21254.50 362.20 43029.17 47993.70 2019-11-03 01:23:47.000 307 21254.53 362.22 43029.18 47993.69 2019-11-03 01:23:48.000 307 21254.52 362.24 43029.19 47993.69 2019-11-03 01:23:49.000 307 21254.51 362.22 43029.18 47993.67 2019-11-03 01:23:50.000 307 21254.52 362.21 43029.20 47993.69 2019-11-03 01:23:51.000 307 21254.54 362.20 43029.19 47993.68 2019-11-03 01:23:52.000 307 21254.55 362.22 43029.19 47993.67 2019-11-03 01:23:53.000 307 21254.54 362.22 43029.17 47993.72 2019-11-03 01:23:54.000 307 21254.54 362.24 43029.18 47993.68 2019-11-03 01:23:55.000 307 21254.56 362.23 43029.18 47993.73 2019-11-03 01:23:56.000 307 21254.55 362.21 43029.18 47993.71 2019-11-03 01:23:57.000 307 21254.59 362.19 43029.17 47993.69 2019-11-03 01:23:58.000 307 21254.58 362.19 43029.16 47993.69 2019-11-03 01:23:59.000 307 21254.55 362.21 43029.17 47993.70 2019-11-03 01:24:00.000 307 21254.56 362.21 43029.13 47993.71 2019-11-03 01:24:01.000 307 21254.58 362.17 43029.15 47993.69 2019-11-03 01:24:02.000 307 21254.58 362.17 43029.15 47993.68 2019-11-03 01:24:03.000 307 21254.56 362.18 43029.13 47993.69 2019-11-03 01:24:04.000 307 21254.54 362.17 43029.14 47993.69 2019-11-03 01:24:05.000 307 21254.55 362.20 43029.14 47993.68 2019-11-03 01:24:06.000 307 21254.55 362.18 43029.17 47993.71 2019-11-03 01:24:07.000 307 21254.57 362.17 43029.15 47993.69 2019-11-03 01:24:08.000 307 21254.54 362.17 43029.14 47993.67 2019-11-03 01:24:09.000 307 21254.54 362.15 43029.15 47993.68 2019-11-03 01:24:10.000 307 21254.52 362.14 43029.15 47993.69 2019-11-03 01:24:11.000 307 21254.50 362.17 43029.15 47993.68 2019-11-03 01:24:12.000 307 21254.52 362.18 43029.14 47993.65 2019-11-03 01:24:13.000 307 21254.50 362.18 43029.15 47993.68 2019-11-03 01:24:14.000 307 21254.50 362.17 43029.12 47993.67 2019-11-03 01:24:15.000 307 21254.51 362.17 43029.13 47993.64 2019-11-03 01:24:16.000 307 21254.50 362.16 43029.13 47993.64 2019-11-03 01:24:17.000 307 21254.51 362.15 43029.13 47993.67 2019-11-03 01:24:18.000 307 21254.48 362.18 43029.14 47993.69 2019-11-03 01:24:19.000 307 21254.51 362.16 43029.15 47993.67 2019-11-03 01:24:20.000 307 21254.55 362.18 43029.17 47993.66 2019-11-03 01:24:21.000 307 21254.54 362.20 43029.16 47993.68 2019-11-03 01:24:22.000 307 21254.54 362.20 43029.17 47993.67 2019-11-03 01:24:23.000 307 21254.50 362.21 43029.17 47993.66 2019-11-03 01:24:24.000 307 21254.51 362.20 43029.14 47993.68 2019-11-03 01:24:25.000 307 21254.54 362.22 43029.11 47993.68 2019-11-03 01:24:26.000 307 21254.55 362.23 43029.11 47993.66 2019-11-03 01:24:27.000 307 21254.57 362.24 43029.13 47993.67 2019-11-03 01:24:28.000 307 21254.56 362.21 43029.14 47993.66 2019-11-03 01:24:29.000 307 21254.57 362.22 43029.13 47993.68 2019-11-03 01:24:30.000 307 21254.55 362.22 43029.15 47993.71 2019-11-03 01:24:31.000 307 21254.57 362.20 43029.18 47993.67 2019-11-03 01:24:32.000 307 21254.59 362.18 43029.14 47993.67 2019-11-03 01:24:33.000 307 21254.58 362.18 43029.10 47993.68 2019-11-03 01:24:34.000 307 21254.56 362.18 43029.15 47993.69 2019-11-03 01:24:35.000 307 21254.58 362.19 43029.16 47993.69 2019-11-03 01:24:36.000 307 21254.61 362.17 43029.15 47993.70 2019-11-03 01:24:37.000 307 21254.59 362.18 43029.14 47993.70 2019-11-03 01:24:38.000 307 21254.62 362.15 43029.15 47993.69 2019-11-03 01:24:39.000 307 21254.60 362.16 43029.14 47993.72 2019-11-03 01:24:40.000 307 21254.60 362.13 43029.14 47993.72 2019-11-03 01:24:41.000 307 21254.60 362.11 43029.14 47993.73 2019-11-03 01:24:42.000 307 21254.59 362.10 43029.14 47993.71 2019-11-03 01:24:43.000 307 21254.61 362.10 43029.15 47993.70 2019-11-03 01:24:44.000 307 21254.61 362.10 43029.14 47993.73 2019-11-03 01:24:45.000 307 21254.63 362.09 43029.14 47993.72 2019-11-03 01:24:46.000 307 21254.62 362.07 43029.17 47993.73 2019-11-03 01:24:47.000 307 21254.62 362.08 43029.16 47993.71 2019-11-03 01:24:48.000 307 21254.64 362.06 43029.19 47993.75 2019-11-03 01:24:49.000 307 21254.63 362.06 43029.17 47993.74 2019-11-03 01:24:50.000 307 21254.67 362.04 43029.15 47993.74 2019-11-03 01:24:51.000 307 21254.66 362.03 43029.15 47993.77 2019-11-03 01:24:52.000 307 21254.69 361.99 43029.12 47993.76 2019-11-03 01:24:53.000 307 21254.73 361.99 43029.15 47993.78 2019-11-03 01:24:54.000 307 21254.71 362.00 43029.14 47993.79 2019-11-03 01:24:55.000 307 21254.71 362.00 43029.16 47993.76 2019-11-03 01:24:56.000 307 21254.74 362.00 43029.17 47993.81 2019-11-03 01:24:57.000 307 21254.75 361.98 43029.17 47993.79 2019-11-03 01:24:58.000 307 21254.77 361.96 43029.18 47993.82 2019-11-03 01:24:59.000 307 21254.80 361.96 43029.16 47993.81 2019-11-03 01:25:00.000 307 21254.81 361.93 43029.18 47993.81 2019-11-03 01:25:01.000 307 21254.82 361.93 43029.18 47993.81 2019-11-03 01:25:02.000 307 21254.83 361.93 43029.17 47993.83 2019-11-03 01:25:03.000 307 21254.83 361.92 43029.19 47993.85 2019-11-03 01:25:04.000 307 21254.81 361.92 43029.18 47993.82 2019-11-03 01:25:05.000 307 21254.86 361.91 43029.17 47993.85 2019-11-03 01:25:06.000 307 21254.86 361.91 43029.19 47993.84 2019-11-03 01:25:07.000 307 21254.88 361.90 43029.17 47993.83 2019-11-03 01:25:08.000 307 21254.87 361.88 43029.18 47993.86 2019-11-03 01:25:09.000 307 21254.88 361.90 43029.16 47993.86 2019-11-03 01:25:10.000 307 21254.89 361.91 43029.15 47993.86 2019-11-03 01:25:11.000 307 21254.90 361.88 43029.15 47993.86 2019-11-03 01:25:12.000 307 21254.91 361.86 43029.16 47993.84 2019-11-03 01:25:13.000 307 21254.92 361.85 43029.18 47993.86 2019-11-03 01:25:14.000 307 21254.93 361.83 43029.17 47993.86 2019-11-03 01:25:15.000 307 21254.95 361.82 43029.17 47993.88 2019-11-03 01:25:16.000 307 21254.95 361.78 43029.20 47993.86 2019-11-03 01:25:17.000 307 21254.95 361.75 43029.22 47993.88 2019-11-03 01:25:18.000 307 21254.95 361.74 43029.21 47993.85 2019-11-03 01:25:19.000 307 21254.95 361.71 43029.21 47993.89 2019-11-03 01:25:20.000 307 21254.96 361.69 43029.19 47993.90 2019-11-03 01:25:21.000 307 21254.96 361.71 43029.22 47993.91 2019-11-03 01:25:22.000 307 21254.97 361.69 43029.21 47993.90 2019-11-03 01:25:23.000 307 21254.96 361.68 43029.22 47993.92 2019-11-03 01:25:24.000 307 21254.98 361.64 43029.21 47993.93 2019-11-03 01:25:25.000 307 21255.01 361.64 43029.23 47993.92 2019-11-03 01:25:26.000 307 21255.01 361.64 43029.24 47993.92 2019-11-03 01:25:27.000 307 21254.99 361.68 43029.23 47993.95 2019-11-03 01:25:28.000 307 21255.00 361.66 43029.21 47993.94 2019-11-03 01:25:29.000 307 21254.99 361.64 43029.22 47993.93 2019-11-03 01:25:30.000 307 21255.00 361.61 43029.25 47993.94 2019-11-03 01:25:31.000 307 21254.99 361.63 43029.19 47993.93 2019-11-03 01:25:32.000 307 21254.98 361.64 43029.22 47993.94 2019-11-03 01:25:33.000 307 21254.98 361.60 43029.25 47993.94 2019-11-03 01:25:34.000 307 21254.95 361.58 43029.21 47993.92 2019-11-03 01:25:35.000 307 21255.00 361.58 43029.21 47993.95 2019-11-03 01:25:36.000 307 21254.98 361.56 43029.20 47993.94 2019-11-03 01:25:37.000 307 21255.01 361.56 43029.20 47993.94 2019-11-03 01:25:38.000 307 21255.00 361.54 43029.20 47993.95 2019-11-03 01:25:39.000 307 21254.99 361.52 43029.25 47993.93 2019-11-03 01:25:40.000 307 21254.99 361.51 43029.22 47993.94 2019-11-03 01:25:41.000 307 21254.97 361.48 43029.23 47993.94 2019-11-03 01:25:42.000 307 21254.95 361.50 43029.25 47993.93 2019-11-03 01:25:43.000 307 21254.97 361.48 43029.26 47993.97 2019-11-03 01:25:44.000 307 21254.97 361.44 43029.26 47993.96 2019-11-03 01:25:45.000 307 21254.94 361.45 43029.25 47993.94 2019-11-03 01:25:46.000 307 21254.93 361.43 43029.27 47993.94 2019-11-03 01:25:47.000 307 21254.96 361.41 43029.25 47993.93 2019-11-03 01:25:48.000 307 21254.97 361.42 43029.24 47993.94 2019-11-03 01:25:49.000 307 21254.97 361.42 43029.22 47993.91 2019-11-03 01:25:50.000 307 21254.94 361.40 43029.24 47993.93 2019-11-03 01:25:51.000 307 21254.93 361.40 43029.26 47993.94 2019-11-03 01:25:52.000 307 21254.95 361.40 43029.27 47993.94 2019-11-03 01:25:53.000 307 21254.96 361.44 43029.24 47993.93 2019-11-03 01:25:54.000 307 21254.95 361.44 43029.22 47993.92 2019-11-03 01:25:55.000 307 21254.93 361.46 43029.21 47993.92 2019-11-03 01:25:56.000 307 21254.94 361.43 43029.24 47993.94 2019-11-03 01:25:57.000 307 21254.93 361.40 43029.28 47993.94 2019-11-03 01:25:58.000 307 21254.95 361.43 43029.27 47993.92 2019-11-03 01:25:59.000 307 21254.92 361.42 43029.27 47993.94 2019-11-03 01:26:00.000 307 21254.93 361.42 43029.27 47993.93 2019-11-03 01:26:01.000 307 21254.91 361.42 43029.28 47993.95 2019-11-03 01:26:02.000 307 21254.89 361.40 43029.25 47993.93 2019-11-03 01:26:03.000 307 21254.91 361.38 43029.25 47993.92 2019-11-03 01:26:04.000 307 21254.91 361.35 43029.22 47993.95 2019-11-03 01:26:05.000 307 21254.91 361.33 43029.23 47993.93 2019-11-03 01:26:06.000 307 21254.92 361.34 43029.24 47993.91 2019-11-03 01:26:07.000 307 21254.91 361.35 43029.25 47993.95 2019-11-03 01:26:08.000 307 21254.90 361.35 43029.27 47993.94 2019-11-03 01:26:09.000 307 21254.91 361.36 43029.27 47993.93 2019-11-03 01:26:10.000 307 21254.90 361.32 43029.25 47993.94 2019-11-03 01:26:11.000 307 21254.92 361.32 43029.25 47993.93 2019-11-03 01:26:12.000 307 21254.92 361.31 43029.24 47993.92 2019-11-03 01:26:13.000 307 21254.93 361.30 43029.28 47993.91 2019-11-03 01:26:14.000 307 21254.91 361.29 43029.27 47993.94 2019-11-03 01:26:15.000 307 21254.88 361.31 43029.25 47993.91 2019-11-03 01:26:16.000 307 21254.89 361.29 43029.23 47993.92 2019-11-03 01:26:17.000 307 21254.90 361.26 43029.23 47993.91 2019-11-03 01:26:18.000 307 21254.90 361.24 43029.22 47993.91 2019-11-03 01:26:19.000 307 21254.91 361.22 43029.22 47993.90 2019-11-03 01:26:20.000 307 21254.90 361.19 43029.22 47993.89 2019-11-03 01:26:21.000 307 21254.93 361.17 43029.26 47993.94 2019-11-03 01:26:22.000 307 21254.93 361.18 43029.27 47993.91 2019-11-03 01:26:23.000 307 21254.93 361.19 43029.24 47993.92 2019-11-03 01:26:24.000 307 21254.91 361.20 43029.24 47993.90 2019-11-03 01:26:25.000 307 21254.89 361.17 43029.28 47993.91 2019-11-03 01:26:26.000 307 21254.89 361.15 43029.29 47993.92 2019-11-03 01:26:27.000 307 21254.90 361.13 43029.28 47993.92 2019-11-03 01:26:28.000 307 21254.89 361.12 43029.28 47993.91 2019-11-03 01:26:29.000 307 21254.91 361.09 43029.26 47993.92 2019-11-03 01:26:30.000 307 21254.90 361.08 43029.28 47993.91 2019-11-03 01:26:31.000 307 21254.90 361.10 43029.30 47993.94 2019-11-03 01:26:32.000 307 21254.90 361.10 43029.27 47993.93 2019-11-03 01:26:33.000 307 21254.87 361.09 43029.30 47993.90 2019-11-03 01:26:34.000 307 21254.87 361.07 43029.29 47993.88 2019-11-03 01:26:35.000 307 21254.88 361.05 43029.29 47993.89 2019-11-03 01:26:36.000 307 21254.86 361.05 43029.25 47993.88 2019-11-03 01:26:37.000 307 21254.81 361.05 43029.21 47993.87 2019-11-03 01:26:38.000 307 21254.82 361.03 43029.24 47993.87 2019-11-03 01:26:39.000 307 21254.79 361.02 43029.26 47993.86 2019-11-03 01:26:40.000 307 21254.81 361.04 43029.28 47993.85 2019-11-03 01:26:41.000 307 21254.80 361.04 43029.29 47993.85 2019-11-03 01:26:42.000 307 21254.80 361.05 43029.25 47993.86 2019-11-03 01:26:43.000 307 21254.79 361.06 43029.22 47993.84 2019-11-03 01:26:44.000 307 21254.78 361.06 43029.17 47993.83 2019-11-03 01:26:45.000 307 21254.75 361.05 43029.21 47993.84 2019-11-03 01:26:46.000 307 21254.76 361.03 43029.22 47993.79 2019-11-03 01:26:47.000 307 21254.73 361.04 43029.22 47993.83 2019-11-03 01:26:48.000 307 21254.73 361.03 43029.21 47993.84 2019-11-03 01:26:49.000 307 21254.76 361.03 43029.24 47993.82 2019-11-03 01:26:50.000 307 21254.72 361.03 43029.24 47993.82 2019-11-03 01:26:51.000 307 21254.74 361.02 43029.27 47993.83 2019-11-03 01:26:52.000 307 21254.74 361.05 43029.24 47993.81 2019-11-03 01:26:53.000 307 21254.75 361.07 43029.25 47993.79 2019-11-03 01:26:54.000 307 21254.76 361.07 43029.22 47993.80 2019-11-03 01:26:55.000 307 21254.77 361.06 43029.20 47993.80 2019-11-03 01:26:56.000 307 21254.79 361.04 43029.19 47993.79 2019-11-03 01:26:57.000 307 21254.78 361.09 43029.22 47993.82 2019-11-03 01:26:58.000 307 21254.78 361.10 43029.23 47993.81 2019-11-03 01:26:59.000 307 21254.75 361.13 43029.20 47993.80 2019-11-03 01:27:00.000 307 21254.75 361.12 43029.18 47993.78 2019-11-03 01:27:01.000 307 21254.75 361.11 43029.18 47993.81 2019-11-03 01:27:02.000 307 21254.78 361.12 43029.19 47993.80 2019-11-03 01:27:03.000 307 21254.79 361.10 43029.16 47993.82 2019-11-03 01:27:04.000 307 21254.78 361.09 43029.18 47993.78 2019-11-03 01:27:05.000 307 21254.78 361.10 43029.16 47993.82 2019-11-03 01:27:06.000 307 21254.75 361.12 43029.21 47993.81 2019-11-03 01:27:07.000 307 21254.77 361.12 43029.20 47993.81 2019-11-03 01:27:08.000 307 21254.78 361.11 43029.18 47993.78 2019-11-03 01:27:09.000 307 21254.78 361.13 43029.18 47993.80 2019-11-03 01:27:10.000 307 21254.83 361.12 43029.19 47993.82 2019-11-03 01:27:11.000 307 21254.81 361.14 43029.18 47993.79 2019-11-03 01:27:12.000 307 21254.81 361.15 43029.15 47993.77 2019-11-03 01:27:13.000 307 21254.81 361.16 43029.16 47993.80 2019-11-03 01:27:14.000 307 21254.82 361.16 43029.18 47993.79 2019-11-03 01:27:15.000 307 21254.79 361.14 43029.17 47993.78 2019-11-03 01:27:16.000 307 21254.78 361.14 43029.18 47993.82 2019-11-03 01:27:17.000 307 21254.80 361.15 43029.16 47993.79 2019-11-03 01:27:18.000 307 21254.74 361.16 43029.13 47993.77 2019-11-03 01:27:19.000 307 21254.76 361.16 43029.12 47993.77 2019-11-03 01:27:20.000 307 21254.80 361.17 43029.14 47993.76 2019-11-03 01:27:21.000 307 21254.82 361.17 43029.15 47993.79 2019-11-03 01:27:22.000 307 21254.79 361.18 43029.15 47993.77 2019-11-03 01:27:23.000 307 21254.79 361.19 43029.12 47993.80 2019-11-03 01:27:24.000 307 21254.80 361.17 43029.13 47993.78 2019-11-03 01:27:25.000 307 21254.82 361.19 43029.13 47993.77 2019-11-03 01:27:26.000 307 21254.82 361.19 43029.14 47993.78 2019-11-03 01:27:27.000 307 21254.83 361.18 43029.11 47993.80 2019-11-03 01:27:28.000 307 21254.83 361.18 43029.14 47993.79 2019-11-03 01:27:29.000 307 21254.83 361.19 43029.16 47993.77 2019-11-03 01:27:30.000 307 21254.82 361.18 43029.15 47993.78 2019-11-03 01:27:31.000 307 21254.84 361.18 43029.11 47993.80 2019-11-03 01:27:32.000 307 21254.84 361.22 43029.11 47993.79 2019-11-03 01:27:33.000 307 21254.87 361.20 43029.14 47993.79 2019-11-03 01:27:34.000 307 21254.86 361.20 43029.13 47993.78 2019-11-03 01:27:35.000 307 21254.87 361.20 43029.15 47993.79 2019-11-03 01:27:36.000 307 21254.86 361.21 43029.16 47993.80 2019-11-03 01:27:37.000 307 21254.84 361.19 43029.16 47993.80 2019-11-03 01:27:38.000 307 21254.85 361.15 43029.16 47993.81 2019-11-03 01:27:39.000 307 21254.89 361.14 43029.19 47993.81 2019-11-03 01:27:40.000 307 21254.87 361.16 43029.16 47993.84 2019-11-03 01:27:41.000 307 21254.90 361.17 43029.15 47993.82 2019-11-03 01:27:42.000 307 21254.94 361.19 43029.17 47993.84 2019-11-03 01:27:43.000 307 21254.93 361.16 43029.17 47993.82 2019-11-03 01:27:44.000 307 21254.92 361.16 43029.19 47993.86 2019-11-03 01:27:45.000 307 21254.93 361.16 43029.17 47993.84 2019-11-03 01:27:46.000 307 21254.93 361.15 43029.16 47993.86 2019-11-03 01:27:47.000 307 21254.91 361.12 43029.16 47993.84 2019-11-03 01:27:48.000 307 21254.93 361.10 43029.15 47993.85 2019-11-03 01:27:49.000 307 21254.97 361.08 43029.18 47993.86 2019-11-03 01:27:50.000 307 21254.95 361.07 43029.18 47993.84 2019-11-03 01:27:51.000 307 21254.92 361.08 43029.19 47993.86 2019-11-03 01:27:52.000 307 21254.93 361.06 43029.18 47993.85 2019-11-03 01:27:53.000 307 21254.95 361.05 43029.19 47993.84 2019-11-03 01:27:54.000 307 21254.93 361.04 43029.20 47993.86 2019-11-03 01:27:55.000 307 21254.93 361.03 43029.21 47993.85 2019-11-03 01:27:56.000 307 21254.92 361.02 43029.19 47993.85 2019-11-03 01:27:57.000 307 21254.92 361.01 43029.18 47993.86 2019-11-03 01:27:58.000 307 21254.91 360.98 43029.20 47993.85 2019-11-03 01:27:59.000 307 21254.93 360.95 43029.21 47993.87 2019-11-03 01:28:00.000 307 21254.94 360.94 43029.20 47993.86 2019-11-03 01:28:01.000 307 21254.91 360.94 43029.19 47993.87 2019-11-03 01:28:02.000 307 21254.93 360.95 43029.22 47993.89 2019-11-03 01:28:03.000 307 21254.92 360.94 43029.20 47993.88 2019-11-03 01:28:04.000 307 21254.94 360.92 43029.24 47993.87 2019-11-03 01:28:05.000 307 21254.93 360.92 43029.22 47993.88 2019-11-03 01:28:06.000 307 21254.94 360.93 43029.21 47993.87 2019-11-03 01:28:07.000 307 21254.90 360.94 43029.22 47993.89 2019-11-03 01:28:08.000 307 21254.93 360.92 43029.18 47993.87 2019-11-03 01:28:09.000 307 21254.95 360.91 43029.18 47993.90 2019-11-03 01:28:10.000 307 21254.95 360.90 43029.15 47993.87 2019-11-03 01:28:11.000 307 21254.95 360.89 43029.17 47993.87 2019-11-03 01:28:12.000 307 21254.96 360.87 43029.17 47993.89 2019-11-03 01:28:13.000 307 21255.00 360.87 43029.17 47993.89 2019-11-03 01:28:14.000 307 21255.02 360.85 43029.18 47993.88 2019-11-03 01:28:15.000 307 21255.01 360.86 43029.19 47993.87 2019-11-03 01:28:16.000 307 21255.04 360.87 43029.17 47993.90 2019-11-03 01:28:17.000 307 21255.00 360.86 43029.19 47993.90 2019-11-03 01:28:18.000 307 21255.03 360.84 43029.18 47993.88 2019-11-03 01:28:19.000 307 21255.01 360.85 43029.17 47993.90 2019-11-03 01:28:20.000 307 21255.00 360.83 43029.17 47993.88 2019-11-03 01:28:21.000 307 21255.02 360.84 43029.18 47993.92 2019-11-03 01:28:22.000 307 21255.05 360.82 43029.18 47993.92 2019-11-03 01:28:23.000 307 21255.04 360.80 43029.20 47993.92 2019-11-03 01:28:24.000 307 21255.04 360.81 43029.21 47993.90 2019-11-03 01:28:25.000 307 21255.04 360.77 43029.19 47993.90 2019-11-03 01:28:26.000 307 21255.05 360.76 43029.21 47993.91 2019-11-03 01:28:27.000 307 21255.06 360.76 43029.22 47993.92 2019-11-03 01:28:28.000 307 21255.05 360.75 43029.21 47993.93 2019-11-03 01:28:29.000 307 21255.02 360.75 43029.17 47993.92 2019-11-03 01:28:30.000 307 21255.02 360.73 43029.21 47993.93 2019-11-03 01:28:31.000 307 21255.01 360.74 43029.22 47993.93 2019-11-03 01:28:32.000 307 21255.00 360.71 43029.23 47993.93 2019-11-03 01:28:33.000 307 21255.02 360.71 43029.25 47993.91 2019-11-03 01:28:34.000 307 21254.96 360.72 43029.24 47993.92 2019-11-03 01:28:35.000 307 21254.96 360.73 43029.21 47993.94 2019-11-03 01:28:36.000 307 21254.96 360.72 43029.20 47993.91 2019-11-03 01:28:37.000 307 21254.93 360.74 43029.23 47993.91 2019-11-03 01:28:38.000 307 21254.93 360.71 43029.24 47993.91 2019-11-03 01:28:39.000 307 21254.93 360.68 43029.19 47993.91 2019-11-03 01:28:40.000 307 21254.92 360.66 43029.22 47993.91 2019-11-03 01:28:41.000 307 21254.94 360.67 43029.22 47993.90 2019-11-03 01:28:42.000 307 21254.94 360.69 43029.18 47993.90 2019-11-03 01:28:43.000 307 21254.94 360.66 43029.21 47993.92 2019-11-03 01:28:44.000 307 21254.96 360.64 43029.21 47993.90 2019-11-03 01:28:45.000 307 21254.93 360.65 43029.22 47993.89 2019-11-03 01:28:46.000 307 21254.92 360.63 43029.22 47993.90 2019-11-03 01:28:47.000 307 21254.92 360.63 43029.22 47993.89 2019-11-03 01:28:48.000 307 21254.90 360.64 43029.22 47993.89 2019-11-03 01:28:49.000 307 21254.91 360.60 43029.24 47993.90 2019-11-03 01:28:50.000 307 21254.89 360.60 43029.23 47993.91 2019-11-03 01:28:51.000 307 21254.88 360.63 43029.23 47993.93 2019-11-03 01:28:52.000 307 21254.89 360.61 43029.24 47993.92 2019-11-03 01:28:53.000 307 21254.90 360.60 43029.23 47993.91 2019-11-03 01:28:54.000 307 21254.92 360.57 43029.25 47993.90 2019-11-03 01:28:55.000 307 21254.89 360.59 43029.24 47993.91 2019-11-03 01:28:56.000 307 21254.89 360.60 43029.26 47993.89 2019-11-03 01:28:57.000 307 21254.89 360.60 43029.24 47993.91 2019-11-03 01:28:58.000 307 21254.87 360.59 43029.25 47993.90 2019-11-03 01:28:59.000 307 21254.88 360.62 43029.24 47993.91 2019-11-03 01:29:00.000 307 21254.88 360.58 43029.26 47993.92 2019-11-03 01:29:01.000 307 21254.89 360.58 43029.23 47993.94 2019-11-03 01:29:02.000 307 21254.87 360.57 43029.23 47993.91 2019-11-03 01:29:03.000 307 21254.89 360.58 43029.25 47993.90 2019-11-03 01:29:04.000 307 21254.92 360.59 43029.24 47993.94 2019-11-03 01:29:05.000 307 21254.92 360.57 43029.24 47993.94 2019-11-03 01:29:06.000 307 21254.90 360.57 43029.25 47993.92 2019-11-03 01:29:07.000 307 21254.90 360.60 43029.24 47993.93 2019-11-03 01:29:08.000 307 21254.90 360.60 43029.22 47993.93 2019-11-03 01:29:09.000 307 21254.92 360.58 43029.25 47993.93 2019-11-03 01:29:10.000 307 21254.94 360.57 43029.23 47993.94 2019-11-03 01:29:11.000 307 21254.95 360.56 43029.25 47993.93 2019-11-03 01:29:12.000 307 21254.95 360.54 43029.25 47993.94 2019-11-03 01:29:13.000 307 21254.96 360.56 43029.24 47993.91 2019-11-03 01:29:14.000 307 21254.93 360.56 43029.26 47993.93 2019-11-03 01:29:15.000 307 21254.92 360.56 43029.28 47993.94 2019-11-03 01:29:16.000 307 21254.91 360.56 43029.25 47993.92 2019-11-03 01:29:17.000 307 21254.92 360.54 43029.26 47993.92 2019-11-03 01:29:18.000 307 21254.90 360.53 43029.24 47993.91 2019-11-03 01:29:19.000 307 21254.88 360.55 43029.22 47993.91 2019-11-03 01:29:20.000 307 21254.90 360.57 43029.21 47993.92 2019-11-03 01:29:21.000 307 21254.87 360.55 43029.22 47993.92 2019-11-03 01:29:22.000 307 21254.87 360.55 43029.22 47993.88 2019-11-03 01:29:23.000 307 21254.88 360.56 43029.21 47993.89 2019-11-03 01:29:24.000 307 21254.85 360.59 43029.21 47993.89 2019-11-03 01:29:25.000 307 21254.85 360.59 43029.19 47993.87 2019-11-03 01:29:26.000 307 21254.85 360.56 43029.21 47993.88 2019-11-03 01:29:27.000 307 21254.88 360.58 43029.18 47993.83 2019-11-03 01:29:28.000 307 21254.87 360.56 43029.17 47993.86 2019-11-03 01:29:29.000 307 21254.88 360.55 43029.19 47993.88 2019-11-03 01:29:30.000 307 21254.87 360.55 43029.21 47993.85 2019-11-03 01:29:31.000 307 21254.85 360.53 43029.19 47993.87 2019-11-03 01:29:32.000 307 21254.85 360.55 43029.18 47993.85 2019-11-03 01:29:33.000 307 21254.84 360.52 43029.17 47993.86 2019-11-03 01:29:34.000 307 21254.80 360.51 43029.18 47993.89 2019-11-03 01:29:35.000 307 21254.86 360.52 43029.15 47993.84 2019-11-03 01:29:36.000 307 21254.86 360.50 43029.14 47993.83 2019-11-03 01:29:37.000 307 21254.84 360.52 43029.16 47993.85 2019-11-03 01:29:38.000 307 21254.83 360.52 43029.15 47993.84 2019-11-03 01:29:39.000 307 21254.84 360.52 43029.15 47993.85 2019-11-03 01:29:40.000 307 21254.84 360.50 43029.16 47993.85 2019-11-03 01:29:41.000 307 21254.85 360.50 43029.16 47993.85 2019-11-03 01:29:42.000 307 21254.85 360.51 43029.13 47993.84 2019-11-03 01:29:43.000 307 21254.86 360.49 43029.11 47993.82 2019-11-03 01:29:44.000 307 21254.87 360.50 43029.13 47993.84 2019-11-03 01:29:45.000 307 21254.89 360.48 43029.15 47993.84 2019-11-03 01:29:46.000 307 21254.85 360.49 43029.15 47993.82 2019-11-03 01:29:47.000 307 21254.83 360.49 43029.16 47993.85 2019-11-03 01:29:48.000 307 21254.81 360.47 43029.14 47993.83 2019-11-03 01:29:49.000 307 21254.82 360.48 43029.16 47993.82 2019-11-03 01:29:50.000 307 21254.85 360.50 43029.13 47993.82 2019-11-03 01:29:51.000 307 21254.83 360.48 43029.13 47993.81 2019-11-03 01:29:52.000 307 21254.82 360.46 43029.11 47993.81 2019-11-03 01:29:53.000 307 21254.84 360.46 43029.12 47993.83 2019-11-03 01:29:54.000 307 21254.83 360.45 43029.11 47993.81 2019-11-03 01:29:55.000 307 21254.83 360.45 43029.13 47993.82 2019-11-03 01:29:56.000 307 21254.80 360.42 43029.17 47993.79 2019-11-03 01:29:57.000 307 21254.78 360.44 43029.11 47993.83 2019-11-03 01:29:58.000 307 21254.81 360.41 43029.09 47993.79 2019-11-03 01:29:59.000 307 21254.82 360.42 43029.12 47993.79 2019-11-03 01:30:00.000 307 21254.83 360.41 43029.13 47993.79 2019-11-03 01:30:01.000 307 21254.79 360.40 43029.11 47993.81 2019-11-03 01:30:02.000 307 21254.77 360.41 43029.12 47993.79 2019-11-03 01:30:03.000 307 21254.75 360.40 43029.14 47993.78 2019-11-03 01:30:04.000 307 21254.75 360.38 43029.13 47993.78 2019-11-03 01:30:05.000 307 21254.76 360.38 43029.13 47993.78 2019-11-03 01:30:06.000 307 21254.75 360.39 43029.14 47993.77 2019-11-03 01:30:07.000 307 21254.76 360.39 43029.16 47993.77 2019-11-03 01:30:08.000 307 21254.76 360.39 43029.15 47993.76 2019-11-03 01:30:09.000 307 21254.79 360.37 43029.13 47993.78 2019-11-03 01:30:10.000 307 21254.80 360.37 43029.14 47993.74 2019-11-03 01:30:11.000 307 21254.78 360.41 43029.13 47993.76 2019-11-03 01:30:12.000 307 21254.76 360.40 43029.15 47993.76 2019-11-03 01:30:13.000 307 21254.77 360.37 43029.09 47993.76 2019-11-03 01:30:14.000 307 21254.75 360.38 43029.12 47993.79 2019-11-03 01:30:15.000 307 21254.73 360.38 43029.14 47993.75 2019-11-03 01:30:16.000 307 21254.72 360.41 43029.10 47993.78 2019-11-03 01:30:17.000 307 21254.72 360.42 43029.10 47993.75 2019-11-03 01:30:18.000 307 21254.76 360.41 43029.12 47993.74 2019-11-03 01:30:19.000 307 21254.76 360.38 43029.12 47993.74 2019-11-03 01:30:20.000 307 21254.74 360.37 43029.12 47993.75 2019-11-03 01:30:21.000 307 21254.74 360.38 43029.14 47993.74 2019-11-03 01:30:22.000 307 21254.73 360.39 43029.13 47993.76 2019-11-03 01:30:23.000 307 21254.72 360.39 43029.13 47993.74 2019-11-03 01:30:24.000 307 21254.72 360.39 43029.16 47993.75 2019-11-03 01:30:25.000 307 21254.70 360.39 43029.13 47993.74 2019-11-03 01:30:26.000 307 21254.69 360.38 43029.13 47993.75 2019-11-03 01:30:27.000 307 21254.68 360.41 43029.11 47993.73 2019-11-03 01:30:28.000 307 21254.66 360.41 43029.10 47993.73 2019-11-03 01:30:29.000 307 21254.67 360.42 43029.09 47993.73 2019-11-03 01:30:30.000 307 21254.68 360.42 43029.08 47993.70 2019-11-03 01:30:31.000 307 21254.68 360.43 43029.07 47993.73 2019-11-03 01:30:32.000 307 21254.68 360.41 43029.08 47993.71 2019-11-03 01:30:33.000 307 21254.65 360.43 43029.09 47993.71 2019-11-03 01:30:34.000 307 21254.65 360.40 43029.12 47993.72 2019-11-03 01:30:35.000 307 21254.66 360.39 43029.08 47993.70 2019-11-03 01:30:36.000 307 21254.65 360.37 43029.08 47993.71 2019-11-03 01:30:37.000 307 21254.64 360.38 43029.10 47993.70 2019-11-03 01:30:38.000 307 21254.60 360.35 43029.10 47993.71 2019-11-03 01:30:39.000 307 21254.59 360.34 43029.10 47993.71 2019-11-03 01:30:40.000 307 21254.62 360.33 43029.10 47993.67 2019-11-03 01:30:41.000 307 21254.63 360.34 43029.12 47993.68 2019-11-03 01:30:42.000 307 21254.63 360.37 43029.09 47993.68 2019-11-03 01:30:43.000 307 21254.61 360.33 43029.11 47993.69 2019-11-03 01:30:44.000 307 21254.60 360.33 43029.09 47993.69 2019-11-03 01:30:45.000 307 21254.59 360.34 43029.11 47993.70 2019-11-03 01:30:46.000 307 21254.59 360.34 43029.11 47993.68 2019-11-03 01:30:47.000 307 21254.58 360.34 43029.11 47993.67 2019-11-03 01:30:48.000 307 21254.53 360.35 43029.11 47993.66 2019-11-03 01:30:49.000 307 21254.54 360.33 43029.11 47993.70 2019-11-03 01:30:50.000 307 21254.57 360.31 43029.11 47993.67 2019-11-03 01:30:51.000 307 21254.58 360.33 43029.09 47993.66 2019-11-03 01:30:52.000 307 21254.59 360.34 43029.06 47993.63 2019-11-03 01:30:53.000 307 21254.58 360.36 43029.08 47993.64 2019-11-03 01:30:54.000 307 21254.56 360.35 43029.10 47993.67 2019-11-03 01:30:55.000 307 21254.55 360.33 43029.11 47993.63 2019-11-03 01:30:56.000 307 21254.57 360.34 43029.12 47993.65 2019-11-03 01:30:57.000 307 21254.54 360.31 43029.12 47993.64 2019-11-03 01:30:58.000 307 21254.55 360.30 43029.09 47993.67 2019-11-03 01:30:59.000 307 21254.55 360.29 43029.10 47993.68 2019-11-03 01:31:00.000 307 21254.58 360.30 43029.12 47993.64 2019-11-03 01:31:01.000 307 21254.56 360.30 43029.10 47993.66 2019-11-03 01:31:02.000 307 21254.55 360.28 43029.14 47993.64 2019-11-03 01:31:03.000 307 21254.55 360.32 43029.15 47993.66 2019-11-03 01:31:04.000 307 21254.56 360.32 43029.14 47993.65 2019-11-03 01:31:05.000 307 21254.52 360.30 43029.13 47993.67 2019-11-03 01:31:06.000 307 21254.48 360.31 43029.14 47993.64 2019-11-03 01:31:07.000 307 21254.47 360.32 43029.14 47993.64 2019-11-03 01:31:08.000 307 21254.51 360.31 43029.11 47993.64 2019-11-03 01:31:09.000 307 21254.50 360.32 43029.10 47993.64 2019-11-03 01:31:10.000 307 21254.47 360.34 43029.08 47993.64 2019-11-03 01:31:11.000 307 21254.47 360.33 43029.09 47993.64 2019-11-03 01:31:12.000 307 21254.50 360.32 43029.11 47993.63 2019-11-03 01:31:13.000 307 21254.52 360.32 43029.11 47993.62 2019-11-03 01:31:14.000 307 21254.50 360.34 43029.09 47993.63 2019-11-03 01:31:15.000 307 21254.45 360.31 43029.06 47993.61 2019-11-03 01:31:16.000 307 21254.48 360.30 43029.10 47993.60 2019-11-03 01:31:17.000 307 21254.49 360.30 43029.09 47993.63 2019-11-03 01:31:18.000 307 21254.48 360.30 43029.09 47993.63 2019-11-03 01:31:19.000 307 21254.48 360.29 43029.12 47993.61 2019-11-03 01:31:20.000 307 21254.48 360.31 43029.12 47993.61 2019-11-03 01:31:21.000 307 21254.45 360.31 43029.10 47993.64 2019-11-03 01:31:22.000 307 21254.49 360.29 43029.13 47993.64 2019-11-03 01:31:23.000 307 21254.49 360.30 43029.13 47993.60 2019-11-03 01:31:24.000 307 21254.46 360.33 43029.15 47993.61 2019-11-03 01:31:25.000 307 21254.43 360.31 43029.14 47993.61 2019-11-03 01:31:26.000 307 21254.46 360.28 43029.15 47993.64 2019-11-03 01:31:27.000 307 21254.45 360.28 43029.16 47993.62 2019-11-03 01:31:28.000 307 21254.43 360.31 43029.12 47993.62 2019-11-03 01:31:29.000 307 21254.42 360.30 43029.13 47993.63 2019-11-03 01:31:30.000 307 21254.42 360.29 43029.11 47993.64 2019-11-03 01:31:31.000 307 21254.44 360.29 43029.11 47993.62 2019-11-03 01:31:32.000 307 21254.43 360.31 43029.14 47993.63 2019-11-03 01:31:33.000 307 21254.40 360.33 43029.13 47993.63 2019-11-03 01:31:34.000 307 21254.43 360.33 43029.13 47993.61 2019-11-03 01:31:35.000 307 21254.38 360.33 43029.13 47993.62 2019-11-03 01:31:36.000 307 21254.37 360.30 43029.14 47993.61 2019-11-03 01:31:37.000 307 21254.39 360.30 43029.13 47993.62 2019-11-03 01:31:38.000 307 21254.40 360.29 43029.17 47993.62 2019-11-03 01:31:39.000 307 21254.41 360.28 43029.15 47993.60 2019-11-03 01:31:40.000 307 21254.40 360.27 43029.15 47993.61 2019-11-03 01:31:41.000 307 21254.38 360.24 43029.10 47993.61 2019-11-03 01:31:42.000 307 21254.37 360.22 43029.09 47993.60 2019-11-03 01:31:43.000 307 21254.37 360.24 43029.11 47993.64 2019-11-03 01:31:44.000 307 21254.35 360.23 43029.11 47993.56 2019-11-03 01:31:45.000 307 21254.30 360.23 43029.13 47993.61 2019-11-03 01:31:46.000 307 21254.28 360.22 43029.15 47993.59 2019-11-03 01:31:47.000 307 21254.28 360.20 43029.14 47993.58 2019-11-03 01:31:48.000 307 21254.26 360.23 43029.15 47993.59 2019-11-03 01:31:49.000 307 21254.25 360.21 43029.16 47993.58 2019-11-03 01:31:50.000 307 21254.26 360.18 43029.16 47993.55 2019-11-03 01:31:51.000 307 21254.24 360.17 43029.15 47993.58 2019-11-03 01:31:52.000 307 21254.24 360.17 43029.13 47993.57 2019-11-03 01:31:53.000 307 21254.26 360.18 43029.15 47993.57 2019-11-03 01:31:54.000 307 21254.26 360.19 43029.14 47993.58 2019-11-03 01:31:55.000 307 21254.25 360.16 43029.15 47993.57 2019-11-03 01:31:56.000 307 21254.25 360.13 43029.20 47993.59 2019-11-03 01:31:57.000 307 21254.26 360.12 43029.24 47993.59 2019-11-03 01:31:58.000 307 21254.25 360.14 43029.22 47993.58 2019-11-03 01:31:59.000 307 21254.22 360.18 43029.17 47993.57 2019-11-03 01:32:00.000 307 21254.21 360.18 43029.17 47993.58 2019-11-03 01:32:01.000 307 21254.21 360.16 43029.16 47993.56 2019-11-03 01:32:02.000 307 21254.22 360.16 43029.16 47993.56 2019-11-03 01:32:03.000 307 21254.22 360.12 43029.18 47993.58 2019-11-03 01:32:04.000 307 21254.21 360.13 43029.14 47993.58 2019-11-03 01:32:05.000 307 21254.22 360.12 43029.18 47993.57 2019-11-03 01:32:06.000 307 21254.21 360.11 43029.22 47993.56 2019-11-03 01:32:07.000 307 21254.20 360.13 43029.22 47993.58 2019-11-03 01:32:08.000 307 21254.17 360.15 43029.21 47993.57 2019-11-03 01:32:09.000 307 21254.13 360.12 43029.20 47993.57 2019-11-03 01:32:10.000 307 21254.12 360.12 43029.19 47993.55 2019-11-03 01:32:11.000 307 21254.13 360.10 43029.21 47993.51 2019-11-03 01:32:12.000 307 21254.13 360.10 43029.21 47993.56 2019-11-03 01:32:13.000 307 21254.13 360.10 43029.18 47993.52 2019-11-03 01:32:14.000 307 21254.17 360.11 43029.13 47993.55 2019-11-03 01:32:15.000 307 21254.16 360.11 43029.17 47993.52 2019-11-03 01:32:16.000 307 21254.16 360.12 43029.16 47993.51 2019-11-03 01:32:17.000 307 21254.13 360.10 43029.16 47993.54 2019-11-03 01:32:18.000 307 21254.12 360.11 43029.16 47993.52 2019-11-03 01:32:19.000 307 21254.15 360.07 43029.17 47993.52 2019-11-03 01:32:20.000 307 21254.13 360.07 43029.16 47993.52 2019-11-03 01:32:21.000 307 21254.12 360.07 43029.14 47993.50 2019-11-03 01:32:22.000 307 21254.09 360.05 43029.17 47993.51 2019-11-03 01:32:23.000 307 21254.10 360.05 43029.18 47993.51 2019-11-03 01:32:24.000 307 21254.06 360.08 43029.17 47993.53 2019-11-03 01:32:25.000 307 21254.07 360.06 43029.18 47993.50 2019-11-03 01:32:26.000 307 21254.07 360.05 43029.15 47993.51 2019-11-03 01:32:27.000 307 21254.06 360.02 43029.15 47993.51 2019-11-03 01:32:28.000 307 21254.08 360.00 43029.17 47993.49 2019-11-03 01:32:29.000 307 21254.07 359.99 43029.17 47993.51 2019-11-03 01:32:30.000 307 21254.04 359.97 43029.18 47993.50 2019-11-03 01:32:31.000 307 21254.03 359.96 43029.18 47993.48 2019-11-03 01:32:32.000 307 21254.03 359.95 43029.15 47993.50 2019-11-03 01:32:33.000 307 21254.03 359.96 43029.17 47993.47 2019-11-03 01:32:34.000 307 21254.04 359.96 43029.19 47993.49 2019-11-03 01:32:35.000 307 21254.02 359.96 43029.15 47993.49 2019-11-03 01:32:36.000 307 21254.00 359.93 43029.20 47993.48 2019-11-03 01:32:37.000 307 21253.98 359.94 43029.19 47993.48 2019-11-03 01:32:38.000 307 21253.96 359.95 43029.15 47993.47 2019-11-03 01:32:39.000 307 21253.92 359.94 43029.15 47993.45 2019-11-03 01:32:40.000 307 21253.89 359.94 43029.15 47993.46 2019-11-03 01:32:41.000 307 21253.91 359.91 43029.15 47993.43 2019-11-03 01:32:42.000 307 21253.92 359.90 43029.16 47993.44 2019-11-03 01:32:43.000 307 21253.89 359.93 43029.17 47993.43 2019-11-03 01:32:44.000 307 21253.91 359.90 43029.20 47993.43 2019-11-03 01:32:45.000 307 21253.87 359.90 43029.18 47993.40 2019-11-03 01:32:46.000 307 21253.86 359.90 43029.15 47993.42 2019-11-03 01:32:47.000 307 21253.83 359.88 43029.17 47993.42 2019-11-03 01:32:48.000 307 21253.83 359.85 43029.17 47993.40 2019-11-03 01:32:49.000 307 21253.82 359.82 43029.16 47993.37 2019-11-03 01:32:50.000 307 21253.80 359.81 43029.13 47993.40 2019-11-03 01:32:51.000 307 21253.80 359.83 43029.15 47993.35 2019-11-03 01:32:52.000 307 21253.78 359.85 43029.12 47993.37 2019-11-03 01:32:53.000 307 21253.80 359.86 43029.12 47993.37 2019-11-03 01:32:54.000 307 21253.79 359.86 43029.15 47993.37 2019-11-03 01:32:55.000 307 21253.80 359.82 43029.18 47993.35 2019-11-03 01:32:56.000 307 21253.77 359.80 43029.19 47993.37 2019-11-03 01:32:57.000 307 21253.73 359.81 43029.16 47993.36 2019-11-03 01:32:58.000 307 21253.74 359.78 43029.15 47993.34 2019-11-03 01:32:59.000 307 21253.74 359.76 43029.13 47993.37 2019-11-03 01:33:00.000 307 21253.76 359.78 43029.15 47993.35 2019-11-03 01:33:01.000 307 21253.77 359.78 43029.16 47993.33 2019-11-03 01:33:02.000 307 21253.75 359.76 43029.16 47993.33 2019-11-03 01:33:03.000 307 21253.73 359.79 43029.12 47993.35 2019-11-03 01:33:04.000 307 21253.70 359.80 43029.13 47993.34 2019-11-03 01:33:05.000 307 21253.69 359.77 43029.15 47993.33 2019-11-03 01:33:06.000 307 21253.70 359.76 43029.17 47993.32 2019-11-03 01:33:07.000 307 21253.69 359.78 43029.14 47993.34 2019-11-03 01:33:08.000 307 21253.67 359.78 43029.15 47993.29 2019-11-03 01:33:09.000 307 21253.65 359.80 43029.16 47993.30 2019-11-03 01:33:10.000 307 21253.66 359.78 43029.14 47993.28 2019-11-03 01:33:11.000 307 21253.64 359.79 43029.16 47993.30 2019-11-03 01:33:12.000 307 21253.63 359.79 43029.15 47993.30 2019-11-03 01:33:13.000 307 21253.67 359.80 43029.13 47993.29 2019-11-03 01:33:14.000 307 21253.64 359.81 43029.11 47993.28 2019-11-03 01:33:15.000 307 21253.62 359.81 43029.12 47993.27 2019-11-03 01:33:16.000 307 21253.62 359.83 43029.15 47993.28 2019-11-03 01:33:17.000 307 21253.60 359.83 43029.14 47993.26 2019-11-03 01:33:18.000 307 21253.59 359.82 43029.15 47993.27 2019-11-03 01:33:19.000 307 21253.60 359.79 43029.17 47993.24 2019-11-03 01:33:20.000 307 21253.58 359.80 43029.14 47993.24 2019-11-03 01:33:21.000 307 21253.58 359.80 43029.14 47993.24 2019-11-03 01:33:22.000 307 21253.58 359.80 43029.12 47993.26 2019-11-03 01:33:23.000 307 21253.55 359.84 43029.16 47993.25 2019-11-03 01:33:24.000 307 21253.52 359.83 43029.17 47993.24 2019-11-03 01:33:25.000 307 21253.53 359.84 43029.13 47993.20 2019-11-03 01:33:26.000 307 21253.51 359.84 43029.12 47993.23 2019-11-03 01:33:27.000 307 21253.51 359.84 43029.12 47993.20 2019-11-03 01:33:28.000 307 21253.50 359.85 43029.14 47993.22 2019-11-03 01:33:29.000 307 21253.51 359.84 43029.12 47993.22 2019-11-03 01:33:30.000 307 21253.50 359.88 43029.12 47993.17 2019-11-03 01:33:31.000 307 21253.48 359.89 43029.11 47993.20 2019-11-03 01:33:32.000 307 21253.49 359.88 43029.11 47993.19 2019-11-03 01:33:33.000 307 21253.44 359.91 43029.10 47993.18 2019-11-03 01:33:34.000 307 21253.46 359.92 43029.10 47993.18 2019-11-03 01:33:35.000 307 21253.48 359.92 43029.09 47993.14 2019-11-03 01:33:36.000 307 21253.44 359.87 43029.09 47993.17 2019-11-03 01:33:37.000 307 21253.42 359.90 43029.09 47993.16 2019-11-03 01:33:38.000 307 21253.42 359.90 43029.10 47993.15 2019-11-03 01:33:39.000 307 21253.39 359.90 43029.12 47993.14 2019-11-03 01:33:40.000 307 21253.37 359.90 43029.12 47993.16 2019-11-03 01:33:41.000 307 21253.36 359.88 43029.09 47993.15 2019-11-03 01:33:42.000 307 21253.35 359.90 43029.11 47993.12 2019-11-03 01:33:43.000 307 21253.35 359.92 43029.11 47993.14 2019-11-03 01:33:44.000 307 21253.35 359.92 43029.10 47993.12 2019-11-03 01:33:45.000 307 21253.34 359.93 43029.10 47993.14 2019-11-03 01:33:46.000 307 21253.37 359.91 43029.08 47993.10 2019-11-03 01:33:47.000 307 21253.33 359.91 43029.14 47993.13 2019-11-03 01:33:48.000 307 21253.33 359.91 43029.11 47993.11 2019-11-03 01:33:49.000 307 21253.32 359.95 43029.10 47993.11 2019-11-03 01:33:50.000 307 21253.32 359.96 43029.10 47993.10 2019-11-03 01:33:51.000 307 21253.30 359.96 43029.07 47993.09 2019-11-03 01:33:52.000 307 21253.28 359.97 43029.09 47993.09 2019-11-03 01:33:53.000 307 21253.26 359.98 43029.07 47993.09 2019-11-03 01:33:54.000 307 21253.25 360.01 43029.05 47993.10 2019-11-03 01:33:55.000 307 21253.23 360.02 43029.08 47993.08 2019-11-03 01:33:56.000 307 21253.21 359.99 43029.07 47993.04 2019-11-03 01:33:57.000 307 21253.25 359.97 43029.10 47993.05 2019-11-03 01:33:58.000 307 21253.21 360.00 43029.11 47993.06 2019-11-03 01:33:59.000 307 21253.19 360.00 43029.11 47993.04 2019-11-03 01:34:00.000 307 21253.20 359.99 43029.10 47993.05 2019-11-03 01:34:01.000 307 21253.18 360.00 43029.09 47993.03 2019-11-03 01:34:02.000 307 21253.19 360.01 43029.13 47993.06 2019-11-03 01:34:03.000 307 21253.17 360.03 43029.12 47993.03 2019-11-03 01:34:04.000 307 21253.16 360.02 43029.10 47993.04 2019-11-03 01:34:05.000 307 21253.12 360.04 43029.11 47993.03 2019-11-03 01:34:06.000 307 21253.13 360.02 43029.09 47993.02 2019-11-03 01:34:07.000 307 21253.16 360.03 43029.10 47993.04 2019-11-03 01:34:08.000 307 21253.16 360.03 43029.12 47993.03 2019-11-03 01:34:09.000 307 21253.14 360.04 43029.11 47993.04 2019-11-03 01:34:10.000 307 21253.13 360.08 43029.11 47993.02 2019-11-03 01:34:11.000 307 21253.12 360.07 43029.09 47993.02 2019-11-03 01:34:12.000 307 21253.13 360.09 43029.08 47993.02 2019-11-03 01:34:13.000 307 21253.14 360.07 43029.10 47993.00 2019-11-03 01:34:14.000 307 21253.13 360.08 43029.11 47993.00 2019-11-03 01:34:15.000 307 21253.11 360.07 43029.09 47993.02 2019-11-03 01:34:16.000 307 21253.12 360.07 43029.08 47993.01 2019-11-03 01:34:17.000 307 21253.09 360.07 43029.08 47993.01 2019-11-03 01:34:18.000 307 21253.12 360.05 43029.10 47993.01 2019-11-03 01:34:19.000 307 21253.12 360.08 43029.09 47993.00 2019-11-03 01:34:20.000 307 21253.08 360.07 43029.06 47993.00 2019-11-03 01:34:21.000 307 21253.10 360.07 43029.05 47993.01 2019-11-03 01:34:22.000 307 21253.06 360.08 43029.06 47992.98 2019-11-03 01:34:23.000 307 21253.06 360.11 43029.06 47992.96 2019-11-03 01:34:24.000 307 21253.03 360.11 43029.10 47992.99 2019-11-03 01:34:25.000 307 21252.99 360.09 43029.10 47992.97 2019-11-03 01:34:26.000 307 21253.00 360.08 43029.04 47992.96 2019-11-03 01:34:27.000 307 21253.00 360.11 43029.08 47992.96 2019-11-03 01:34:28.000 307 21252.98 360.11 43029.05 47992.96 2019-11-03 01:34:29.000 307 21252.94 360.11 43029.05 47992.96 2019-11-03 01:34:30.000 307 21252.95 360.16 43029.08 47992.96 2019-11-03 01:34:31.000 307 21252.92 360.15 43029.08 47992.95 2019-11-03 01:34:32.000 307 21252.92 360.14 43029.08 47992.95 2019-11-03 01:34:33.000 307 21252.92 360.18 43029.07 47992.93 2019-11-03 01:34:34.000 307 21252.92 360.18 43029.09 47992.93 2019-11-03 01:34:35.000 307 21252.90 360.20 43029.07 47992.93 2019-11-03 01:34:36.000 307 21252.88 360.22 43029.11 47992.92 2019-11-03 01:34:37.000 307 21252.87 360.23 43029.08 47992.92 2019-11-03 01:34:38.000 307 21252.84 360.21 43029.08 47992.88 2019-11-03 01:34:39.000 307 21252.83 360.21 43029.08 47992.89 2019-11-03 01:34:40.000 307 21252.83 360.25 43029.10 47992.90 2019-11-03 01:34:41.000 307 21252.82 360.26 43029.06 47992.88 2019-11-03 01:34:42.000 307 21252.82 360.26 43029.07 47992.88 2019-11-03 01:34:43.000 307 21252.78 360.26 43029.08 47992.87 2019-11-03 01:34:44.000 307 21252.76 360.29 43029.09 47992.88 2019-11-03 01:34:45.000 307 21252.77 360.33 43029.10 47992.88 2019-11-03 01:34:46.000 307 21252.76 360.33 43029.11 47992.86 2019-11-03 01:34:47.000 307 21252.75 360.35 43029.11 47992.86 2019-11-03 01:34:48.000 307 21252.77 360.37 43029.09 47992.84 2019-11-03 01:34:49.000 307 21252.76 360.38 43029.09 47992.85 2019-11-03 01:34:50.000 307 21252.75 360.37 43029.11 47992.86 2019-11-03 01:34:51.000 307 21252.74 360.39 43029.10 47992.84 2019-11-03 01:34:52.000 307 21252.71 360.40 43029.11 47992.83 2019-11-03 01:34:53.000 307 21252.73 360.42 43029.10 47992.83 2019-11-03 01:34:54.000 307 21252.71 360.43 43029.10 47992.85 2019-11-03 01:34:55.000 307 21252.73 360.43 43029.10 47992.82 2019-11-03 01:34:56.000 307 21252.71 360.41 43029.10 47992.82 2019-11-03 01:34:57.000 307 21252.70 360.42 43029.11 47992.82 2019-11-03 01:34:58.000 307 21252.70 360.46 43029.13 47992.84 2019-11-03 01:34:59.000 307 21252.68 360.47 43029.12 47992.85 2019-11-03 01:35:00.000 307 21252.65 360.51 43029.12 47992.81 2019-11-03 01:35:01.000 307 21252.69 360.51 43029.09 47992.84 2019-11-03 01:35:02.000 307 21252.70 360.52 43029.10 47992.82 2019-11-03 01:35:03.000 307 21252.72 360.54 43029.11 47992.83 2019-11-03 01:35:04.000 307 21252.70 360.54 43029.12 47992.84 2019-11-03 01:35:05.000 307 21252.69 360.60 43029.11 47992.84 2019-11-03 01:35:06.000 307 21252.67 360.61 43029.06 47992.85 2019-11-03 01:35:07.000 307 21252.69 360.63 43029.06 47992.80 2019-11-03 01:35:08.000 307 21252.68 360.62 43029.09 47992.83 2019-11-03 01:35:09.000 307 21252.68 360.63 43029.10 47992.82 2019-11-03 01:35:10.000 307 21252.68 360.63 43029.09 47992.84 2019-11-03 01:35:11.000 307 21252.69 360.66 43029.09 47992.80 2019-11-03 01:35:12.000 307 21252.67 360.67 43029.09 47992.83 2019-11-03 01:35:13.000 307 21252.66 360.69 43029.09 47992.80 2019-11-03 01:35:14.000 307 21252.69 360.67 43029.08 47992.81 2019-11-03 01:35:15.000 307 21252.66 360.69 43029.08 47992.80 2019-11-03 01:35:16.000 307 21252.71 360.68 43029.07 47992.80 2019-11-03 01:35:17.000 307 21252.72 360.67 43029.08 47992.79 2019-11-03 01:35:18.000 307 21252.72 360.70 43029.06 47992.80 2019-11-03 01:35:19.000 307 21252.68 360.69 43029.07 47992.80 2019-11-03 01:35:20.000 307 21252.70 360.68 43029.08 47992.78 2019-11-03 01:35:21.000 307 21252.69 360.69 43029.08 47992.78 2019-11-03 01:35:22.000 307 21252.70 360.67 43029.10 47992.82 2019-11-03 01:35:23.000 307 21252.69 360.67 43029.08 47992.79 2019-11-03 01:35:24.000 307 21252.69 360.68 43029.04 47992.80 2019-11-03 01:35:25.000 307 21252.66 360.70 43029.06 47992.79 2019-11-03 01:35:26.000 307 21252.68 360.71 43029.05 47992.77 2019-11-03 01:35:27.000 307 21252.69 360.71 43029.06 47992.78 2019-11-03 01:35:28.000 307 21252.71 360.73 43029.05 47992.79 2019-11-03 01:35:29.000 307 21252.70 360.72 43029.07 47992.80 2019-11-03 01:35:30.000 307 21252.72 360.71 43029.08 47992.77 2019-11-03 01:35:31.000 307 21252.71 360.73 43029.11 47992.80 2019-11-03 01:35:32.000 307 21252.72 360.71 43029.08 47992.80 2019-11-03 01:35:33.000 307 21252.75 360.72 43029.06 47992.80 2019-11-03 01:35:34.000 307 21252.72 360.71 43029.05 47992.81 2019-11-03 01:35:35.000 307 21252.73 360.71 43029.09 47992.83 2019-11-03 01:35:36.000 307 21252.76 360.70 43029.07 47992.85 2019-11-03 01:35:37.000 307 21252.75 360.69 43029.05 47992.84 2019-11-03 01:35:38.000 307 21252.78 360.69 43029.03 47992.86 2019-11-03 01:35:39.000 307 21252.81 360.67 43029.07 47992.83 2019-11-03 01:35:40.000 307 21252.79 360.69 43029.12 47992.86 2019-11-03 01:35:41.000 307 21252.80 360.69 43029.11 47992.83 2019-11-03 01:35:42.000 307 21252.82 360.69 43029.12 47992.84 2019-11-03 01:35:43.000 307 21252.81 360.69 43029.09 47992.88 2019-11-03 01:35:44.000 307 21252.84 360.67 43029.07 47992.86 2019-11-03 01:35:45.000 307 21252.83 360.70 43029.05 47992.83 2019-11-03 01:35:46.000 307 21252.83 360.70 43029.05 47992.86 2019-11-03 01:35:47.000 307 21252.86 360.70 43029.07 47992.86 2019-11-03 01:35:48.000 307 21252.86 360.70 43029.07 47992.87 2019-11-03 01:35:49.000 307 21252.87 360.72 43029.05 47992.89 2019-11-03 01:35:50.000 307 21252.88 360.72 43029.02 47992.88 2019-11-03 01:35:51.000 307 21252.86 360.72 43029.03 47992.87 2019-11-03 01:35:52.000 307 21252.85 360.73 43029.03 47992.88 2019-11-03 01:35:53.000 307 21252.85 360.73 43029.06 47992.90 2019-11-03 01:35:54.000 307 21252.86 360.71 43029.06 47992.89 2019-11-03 01:35:55.000 307 21252.88 360.68 43029.06 47992.89 2019-11-03 01:35:56.000 307 21252.86 360.66 43029.04 47992.89 2019-11-03 01:35:57.000 307 21252.88 360.64 43029.06 47992.88 2019-11-03 01:35:58.000 307 21252.85 360.63 43029.08 47992.87 2019-11-03 01:35:59.000 307 21252.85 360.65 43029.06 47992.89 2019-11-03 01:36:00.000 307 21252.89 360.63 43029.11 47992.89 2019-11-03 01:36:01.000 307 21252.89 360.63 43029.10 47992.89 2019-11-03 01:36:02.000 307 21252.85 360.66 43029.08 47992.88 2019-11-03 01:36:03.000 307 21252.85 360.65 43029.07 47992.85 2019-11-03 01:36:04.000 307 21252.88 360.63 43029.04 47992.87 2019-11-03 01:36:05.000 307 21252.88 360.64 43029.08 47992.87 2019-11-03 01:36:06.000 307 21252.87 360.62 43029.06 47992.86 2019-11-03 01:36:07.000 307 21252.84 360.64 43029.07 47992.84 2019-11-03 01:36:08.000 307 21252.84 360.68 43029.03 47992.85 2019-11-03 01:36:09.000 307 21252.84 360.67 43029.05 47992.86 2019-11-03 01:36:10.000 307 21252.85 360.70 43029.05 47992.84 2019-11-03 01:36:11.000 307 21252.84 360.71 43029.02 47992.83 2019-11-03 01:36:12.000 307 21252.87 360.70 43029.01 47992.83 2019-11-03 01:36:13.000 307 21252.84 360.69 43029.01 47992.85 2019-11-03 01:36:14.000 307 21252.82 360.72 43029.01 47992.84 2019-11-03 01:36:15.000 307 21252.83 360.73 43029.00 47992.86 2019-11-03 01:36:16.000 307 21252.80 360.72 43029.00 47992.83 2019-11-03 01:36:17.000 307 21252.80 360.71 43029.04 47992.84 2019-11-03 01:36:18.000 307 21252.82 360.67 43029.02 47992.82 2019-11-03 01:36:19.000 307 21252.79 360.67 43029.03 47992.83 2019-11-03 01:36:20.000 307 21252.79 360.69 43029.03 47992.83 2019-11-03 01:36:21.000 307 21252.80 360.71 43028.98 47992.82 2019-11-03 01:36:22.000 307 21252.83 360.72 43029.03 47992.86 2019-11-03 01:36:23.000 307 21252.80 360.71 43029.04 47992.87 2019-11-03 01:36:24.000 307 21252.78 360.73 43029.00 47992.82 2019-11-03 01:36:25.000 307 21252.80 360.73 43029.00 47992.81 2019-11-03 01:36:26.000 307 21252.81 360.73 43028.99 47992.82 2019-11-03 01:36:27.000 307 21252.83 360.71 43028.98 47992.82 2019-11-03 01:36:28.000 307 21252.80 360.70 43029.01 47992.82 2019-11-03 01:36:29.000 307 21252.79 360.71 43029.03 47992.81 2019-11-03 01:36:30.000 307 21252.80 360.69 43029.04 47992.83 2019-11-03 01:36:31.000 307 21252.80 360.72 43029.03 47992.83 2019-11-03 01:36:32.000 307 21252.77 360.68 43029.00 47992.84 2019-11-03 01:36:33.000 307 21252.79 360.70 43029.01 47992.82 2019-11-03 01:36:34.000 307 21252.78 360.73 43029.04 47992.81 2019-11-03 01:36:35.000 307 21252.77 360.72 43029.02 47992.82 2019-11-03 01:36:36.000 307 21252.74 360.72 43029.01 47992.85 2019-11-03 01:36:37.000 307 21252.77 360.69 43029.01 47992.81 2019-11-03 01:36:38.000 307 21252.77 360.68 43029.03 47992.80 2019-11-03 01:36:39.000 307 21252.78 360.69 43029.02 47992.82 2019-11-03 01:36:40.000 307 21252.78 360.67 43029.02 47992.83 2019-11-03 01:36:41.000 307 21252.78 360.65 43029.03 47992.80 2019-11-03 01:36:42.000 307 21252.80 360.66 43029.03 47992.80 2019-11-03 01:36:43.000 307 21252.81 360.66 43029.04 47992.82 2019-11-03 01:36:44.000 307 21252.78 360.66 43029.04 47992.84 2019-11-03 01:36:45.000 307 21252.76 360.63 43029.08 47992.84 2019-11-03 01:36:46.000 307 21252.76 360.66 43029.06 47992.85 2019-11-03 01:36:47.000 307 21252.78 360.67 43029.06 47992.86 2019-11-03 01:36:48.000 307 21252.80 360.66 43029.06 47992.86 2019-11-03 01:36:49.000 307 21252.80 360.66 43029.05 47992.83 2019-11-03 01:36:50.000 307 21252.79 360.65 43029.01 47992.84 2019-11-03 01:36:51.000 307 21252.81 360.65 43029.04 47992.87 2019-11-03 01:36:52.000 307 21252.82 360.66 43029.06 47992.85 2019-11-03 01:36:53.000 307 21252.82 360.66 43029.05 47992.86 2019-11-03 01:36:54.000 307 21252.83 360.65 43029.05 47992.86 2019-11-03 01:36:55.000 307 21252.83 360.65 43029.04 47992.88 2019-11-03 01:36:56.000 307 21252.82 360.68 43029.05 47992.86 2019-11-03 01:36:57.000 307 21252.82 360.64 43029.07 47992.84 2019-11-03 01:36:58.000 307 21252.82 360.63 43029.06 47992.87 2019-11-03 01:36:59.000 307 21252.81 360.63 43029.04 47992.86 2019-11-03 01:37:00.000 307 21252.81 360.59 43029.06 47992.84 2019-11-03 01:37:01.000 307 21252.79 360.59 43029.06 47992.83 2019-11-03 01:37:02.000 307 21252.81 360.59 43029.08 47992.86 2019-11-03 01:37:03.000 307 21252.80 360.57 43029.07 47992.85 2019-11-03 01:37:04.000 307 21252.81 360.56 43029.05 47992.87 2019-11-03 01:37:05.000 307 21252.81 360.56 43029.04 47992.87 2019-11-03 01:37:06.000 307 21252.79 360.56 43029.06 47992.89 2019-11-03 01:37:07.000 307 21252.83 360.52 43029.12 47992.86 2019-11-03 01:37:08.000 307 21252.85 360.52 43029.11 47992.89 2019-11-03 01:37:09.000 307 21252.82 360.56 43029.08 47992.85 2019-11-03 01:37:10.000 307 21252.83 360.55 43029.10 47992.86 2019-11-03 01:37:11.000 307 21252.83 360.55 43029.09 47992.89 2019-11-03 01:37:12.000 307 21252.85 360.55 43029.10 47992.87 2019-11-03 01:37:13.000 307 21252.84 360.56 43029.08 47992.88 2019-11-03 01:37:14.000 307 21252.84 360.57 43029.10 47992.88 2019-11-03 01:37:15.000 307 21252.84 360.55 43029.08 47992.87 2019-11-03 01:37:16.000 307 21252.83 360.57 43029.08 47992.87 2019-11-03 01:37:17.000 307 21252.88 360.58 43029.08 47992.87 2019-11-03 01:37:18.000 307 21252.91 360.54 43029.06 47992.89 2019-11-03 01:37:19.000 307 21252.93 360.55 43029.10 47992.86 2019-11-03 01:37:20.000 307 21252.95 360.54 43029.10 47992.89 2019-11-03 01:37:21.000 307 21252.94 360.50 43029.07 47992.87 2019-11-03 01:37:22.000 307 21252.93 360.53 43029.06 47992.88 2019-11-03 01:37:23.000 307 21252.92 360.55 43029.06 47992.90 2019-11-03 01:37:24.000 307 21252.92 360.53 43029.08 47992.91 2019-11-03 01:37:25.000 307 21252.96 360.53 43029.09 47992.90 2019-11-03 01:37:26.000 307 21252.97 360.53 43029.09 47992.91 2019-11-03 01:37:27.000 307 21252.96 360.54 43029.06 47992.89 2019-11-03 01:37:28.000 307 21252.98 360.52 43029.07 47992.90 2019-11-03 01:37:29.000 307 21252.98 360.50 43029.07 47992.91 2019-11-03 01:37:30.000 307 21252.99 360.50 43029.06 47992.92 2019-11-03 01:37:31.000 307 21253.00 360.53 43029.06 47992.90 2019-11-03 01:37:32.000 307 21253.00 360.49 43029.11 47992.95 2019-11-03 01:37:33.000 307 21252.99 360.50 43029.11 47992.95 2019-11-03 01:37:34.000 307 21253.04 360.47 43029.11 47992.96 2019-11-03 01:37:35.000 307 21253.07 360.45 43029.09 47992.94 2019-11-03 01:37:36.000 307 21253.03 360.47 43029.09 47992.95 2019-11-03 01:37:37.000 307 21253.04 360.46 43029.08 47992.98 2019-11-03 01:37:38.000 307 21253.05 360.44 43029.09 47992.95 2019-11-03 01:37:39.000 307 21253.09 360.46 43029.12 47992.98 2019-11-03 01:37:40.000 307 21253.10 360.43 43029.11 47992.96 2019-11-03 01:37:41.000 307 21253.09 360.46 43029.12 47992.99 2019-11-03 01:37:42.000 307 21253.11 360.43 43029.09 47992.96 2019-11-03 01:37:43.000 307 21253.14 360.42 43029.09 47992.97 2019-11-03 01:37:44.000 307 21253.11 360.45 43029.11 47993.00 2019-11-03 01:37:45.000 307 21253.09 360.42 43029.12 47993.00 2019-11-03 01:37:46.000 307 21253.08 360.38 43029.11 47993.01 2019-11-03 01:37:47.000 307 21253.10 360.40 43029.10 47993.02 2019-11-03 01:37:48.000 307 21253.13 360.40 43029.09 47992.99 2019-11-03 01:37:49.000 307 21253.15 360.38 43029.10 47993.01 2019-11-03 01:37:50.000 307 21253.16 360.39 43029.10 47993.02 2019-11-03 01:37:51.000 307 21253.15 360.40 43029.11 47993.01 2019-11-03 01:37:52.000 307 21253.14 360.39 43029.13 47993.02 2019-11-03 01:37:53.000 307 21253.16 360.38 43029.11 47993.02 2019-11-03 01:37:54.000 307 21253.17 360.37 43029.13 47993.03 2019-11-03 01:37:55.000 307 21253.16 360.36 43029.14 47993.04 2019-11-03 01:37:56.000 307 21253.14 360.37 43029.10 47993.04 2019-11-03 01:37:57.000 307 21253.18 360.35 43029.06 47993.04 2019-11-03 01:37:58.000 307 21253.18 360.35 43029.10 47993.04 2019-11-03 01:37:59.000 307 21253.16 360.34 43029.13 47993.04 2019-11-03 01:38:00.000 307 21253.19 360.35 43029.09 47993.05 2019-11-03 01:38:01.000 307 21253.20 360.34 43029.09 47993.04 2019-11-03 01:38:02.000 307 21253.18 360.32 43029.12 47993.08 2019-11-03 01:38:03.000 307 21253.20 360.32 43029.11 47993.06 2019-11-03 01:38:04.000 307 21253.20 360.35 43029.13 47993.08 2019-11-03 01:38:05.000 307 21253.20 360.35 43029.17 47993.07 2019-11-03 01:38:06.000 307 21253.22 360.30 43029.14 47993.08 2019-11-03 01:38:07.000 307 21253.23 360.29 43029.12 47993.08 2019-11-03 01:38:08.000 307 21253.19 360.27 43029.14 47993.11 2019-11-03 01:38:09.000 307 21253.20 360.27 43029.12 47993.09 2019-11-03 01:38:10.000 307 21253.21 360.30 43029.13 47993.10 2019-11-03 01:38:11.000 307 21253.20 360.30 43029.14 47993.10 2019-11-03 01:38:12.000 307 21253.20 360.27 43029.10 47993.10 2019-11-03 01:38:13.000 307 21253.21 360.31 43029.12 47993.09 2019-11-03 01:38:14.000 307 21253.21 360.32 43029.12 47993.10 2019-11-03 01:38:15.000 307 21253.21 360.30 43029.13 47993.09 2019-11-03 01:38:16.000 307 21253.18 360.30 43029.09 47993.08 2019-11-03 01:38:17.000 307 21253.18 360.28 43029.10 47993.07 2019-11-03 01:38:18.000 307 21253.21 360.29 43029.10 47993.08 2019-11-03 01:38:19.000 307 21253.19 360.32 43029.10 47993.07 2019-11-03 01:38:20.000 307 21253.18 360.31 43029.12 47993.05 2019-11-03 01:38:21.000 307 21253.18 360.34 43029.10 47993.07 2019-11-03 01:38:22.000 307 21253.24 360.29 43029.07 47993.06 2019-11-03 01:38:23.000 307 21253.23 360.28 43029.09 47993.07 2019-11-03 01:38:24.000 307 21253.20 360.30 43029.12 47993.06 2019-11-03 01:38:25.000 307 21253.19 360.32 43029.12 47993.04 2019-11-03 01:38:26.000 307 21253.17 360.32 43029.10 47993.04 2019-11-03 01:38:27.000 307 21253.19 360.30 43029.10 47993.04 2019-11-03 01:38:28.000 307 21253.15 360.29 43029.12 47993.04 2019-11-03 01:38:29.000 307 21253.19 360.30 43029.09 47993.04 2019-11-03 01:38:30.000 307 21253.17 360.29 43029.10 47993.04 2019-11-03 01:38:31.000 307 21253.17 360.29 43029.09 47993.04 2019-11-03 01:38:32.000 307 21253.18 360.32 43029.09 47993.05 2019-11-03 01:38:33.000 307 21253.18 360.31 43029.12 47993.06 2019-11-03 01:38:34.000 307 21253.16 360.31 43029.10 47993.03 2019-11-03 01:38:35.000 307 21253.18 360.31 43029.08 47993.05 2019-11-03 01:38:36.000 307 21253.17 360.32 43029.09 47993.04 2019-11-03 01:38:37.000 307 21253.16 360.37 43029.09 47993.04 2019-11-03 01:38:38.000 307 21253.17 360.34 43029.10 47993.02 2019-11-03 01:38:39.000 307 21253.15 360.35 43029.08 47993.03 2019-11-03 01:38:40.000 307 21253.14 360.37 43029.07 47993.02 2019-11-03 01:38:41.000 307 21253.14 360.36 43029.06 47993.03 2019-11-03 01:38:42.000 307 21253.13 360.37 43029.09 47993.03 2019-11-03 01:38:43.000 307 21253.14 360.38 43029.08 47993.04 2019-11-03 01:38:44.000 307 21253.14 360.38 43029.11 47993.02 2019-11-03 01:38:45.000 307 21253.12 360.40 43029.09 47992.99 2019-11-03 01:38:46.000 307 21253.13 360.42 43029.08 47993.02 2019-11-03 01:38:47.000 307 21253.12 360.45 43029.08 47992.99 2019-11-03 01:38:48.000 307 21253.13 360.44 43029.07 47993.01 2019-11-03 01:38:49.000 307 21253.15 360.43 43029.04 47992.99 2019-11-03 01:38:50.000 307 21253.14 360.45 43029.07 47993.01 2019-11-03 01:38:51.000 307 21253.15 360.45 43029.07 47993.00 2019-11-03 01:38:52.000 307 21253.20 360.44 43029.08 47992.98 2019-11-03 01:38:53.000 307 21253.21 360.47 43029.04 47992.98 2019-11-03 01:38:54.000 307 21253.18 360.50 43029.06 47992.99 2019-11-03 01:38:55.000 307 21253.20 360.52 43029.07 47992.96 2019-11-03 01:38:56.000 307 21253.17 360.52 43029.06 47992.99 2019-11-03 01:38:57.000 307 21253.16 360.55 43029.03 47993.01 2019-11-03 01:38:58.000 307 21253.16 360.55 43029.05 47993.00 2019-11-03 01:38:59.000 307 21253.16 360.55 43029.03 47993.00 2019-11-03 01:39:00.000 307 21253.19 360.54 43029.08 47993.01 2019-11-03 01:39:01.000 307 21253.19 360.56 43029.08 47992.98 2019-11-03 01:39:02.000 307 21253.18 360.59 43029.04 47993.00 2019-11-03 01:39:03.000 307 21253.19 360.58 43029.02 47993.01 2019-11-03 01:39:04.000 307 21253.21 360.58 43029.05 47993.01 2019-11-03 01:39:05.000 307 21253.19 360.59 43029.04 47992.98 2019-11-03 01:39:06.000 307 21253.19 360.59 43029.04 47992.96 2019-11-03 01:39:07.000 307 21253.21 360.62 43029.02 47992.96 2019-11-03 01:39:08.000 307 21253.20 360.64 43029.00 47992.99 2019-11-03 01:39:09.000 307 21253.19 360.64 43029.03 47992.96 2019-11-03 01:39:10.000 307 21253.21 360.62 43029.04 47993.00 2019-11-03 01:39:11.000 307 21253.22 360.66 43029.01 47992.98 2019-11-03 01:39:12.000 307 21253.18 360.68 43028.99 47992.96 2019-11-03 01:39:13.000 307 21253.16 360.67 43029.01 47992.97 2019-11-03 01:39:14.000 307 21253.18 360.69 43029.02 47992.97 2019-11-03 01:39:15.000 307 21253.23 360.66 43029.02 47992.98 2019-11-03 01:39:16.000 307 21253.23 360.67 43029.00 47992.97 2019-11-03 01:39:17.000 307 21253.21 360.68 43029.00 47992.97 2019-11-03 01:39:18.000 307 21253.25 360.69 43029.03 47992.99 2019-11-03 01:39:19.000 307 21253.27 360.71 43028.99 47992.97 2019-11-03 01:39:20.000 307 21253.22 360.72 43028.99 47992.99 2019-11-03 01:39:21.000 307 21253.23 360.71 43029.00 47992.98 2019-11-03 01:39:22.000 307 21253.27 360.70 43029.03 47992.98 2019-11-03 01:39:23.000 307 21253.25 360.70 43029.02 47992.98 2019-11-03 01:39:24.000 307 21253.27 360.69 43029.03 47992.97 2019-11-03 01:39:25.000 307 21253.28 360.67 43029.00 47992.98 2019-11-03 01:39:26.000 307 21253.30 360.71 43029.01 47993.00 2019-11-03 01:39:27.000 307 21253.31 360.73 43029.01 47993.00 2019-11-03 01:39:28.000 307 21253.32 360.71 43029.04 47993.01 2019-11-03 01:39:29.000 307 21253.34 360.70 43029.05 47993.02 2019-11-03 01:39:30.000 307 21253.35 360.72 43029.01 47993.02 2019-11-03 01:39:31.000 307 21253.36 360.72 43029.04 47992.99 2019-11-03 01:39:32.000 307 21253.38 360.74 43029.03 47993.02 2019-11-03 01:39:33.000 307 21253.40 360.72 43029.01 47993.03 2019-11-03 01:39:34.000 307 21253.38 360.73 43028.99 47993.00 2019-11-03 01:39:35.000 307 21253.38 360.76 43029.00 47993.05 2019-11-03 01:39:36.000 307 21253.42 360.79 43028.99 47993.03 2019-11-03 01:39:37.000 307 21253.45 360.78 43028.98 47993.01 2019-11-03 01:39:38.000 307 21253.44 360.80 43028.97 47993.06 2019-11-03 01:39:39.000 307 21253.45 360.78 43029.00 47993.06 2019-11-03 01:39:40.000 307 21253.46 360.75 43028.98 47993.03 2019-11-03 01:39:41.000 307 21253.45 360.78 43029.03 47993.05 2019-11-03 01:39:42.000 307 21253.46 360.76 43029.02 47993.07 2019-11-03 01:39:43.000 307 21253.46 360.74 43028.98 47993.06 2019-11-03 01:39:44.000 307 21253.47 360.73 43028.97 47993.07 2019-11-03 01:39:45.000 307 21253.44 360.73 43029.04 47993.06 2019-11-03 01:39:46.000 307 21253.42 360.69 43029.03 47993.11 2019-11-03 01:39:47.000 307 21253.45 360.68 43029.04 47993.11 2019-11-03 01:39:48.000 307 21253.46 360.68 43029.05 47993.10 2019-11-03 01:39:49.000 307 21253.46 360.67 43029.02 47993.12 2019-11-03 01:39:50.000 307 21253.48 360.68 43029.03 47993.12 2019-11-03 01:39:51.000 307 21253.45 360.69 43029.03 47993.12 2019-11-03 01:39:52.000 307 21253.49 360.68 43029.03 47993.15 2019-11-03 01:39:53.000 307 21253.50 360.66 43029.04 47993.12 2019-11-03 01:39:54.000 307 21253.50 360.67 43029.07 47993.14 2019-11-03 01:39:55.000 307 21253.55 360.68 43029.08 47993.17 2019-11-03 01:39:56.000 307 21253.54 360.68 43029.06 47993.13 2019-11-03 01:39:57.000 307 21253.57 360.65 43029.05 47993.18 2019-11-03 01:39:58.000 307 21253.56 360.66 43029.06 47993.17 2019-11-03 01:39:59.000 307 21253.54 360.67 43029.09 47993.17 2019-11-03 01:40:00.000 307 21253.55 360.64 43029.10 47993.19 2019-11-03 01:40:01.000 307 21253.56 360.63 43029.11 47993.15 2019-11-03 01:40:02.000 307 21253.59 360.63 43029.10 47993.19 2019-11-03 01:40:03.000 307 21253.60 360.62 43029.06 47993.19 2019-11-03 01:40:04.000 307 21253.62 360.64 43029.07 47993.20 2019-11-03 01:40:05.000 307 21253.62 360.63 43029.08 47993.18 2019-11-03 01:40:06.000 307 21253.63 360.67 43029.09 47993.19 2019-11-03 01:40:07.000 307 21253.66 360.69 43029.07 47993.19 2019-11-03 01:40:08.000 307 21253.65 360.69 43029.05 47993.19 2019-11-03 01:40:09.000 307 21253.65 360.70 43029.08 47993.20 2019-11-03 01:40:10.000 307 21253.66 360.69 43029.11 47993.19 2019-11-03 01:40:11.000 307 21253.67 360.67 43029.10 47993.20 2019-11-03 01:40:12.000 307 21253.67 360.68 43029.05 47993.21 2019-11-03 01:40:13.000 307 21253.69 360.68 43029.06 47993.20 2019-11-03 01:40:14.000 307 21253.71 360.70 43029.05 47993.22 2019-11-03 01:40:15.000 307 21253.73 360.68 43029.05 47993.23 2019-11-03 01:40:16.000 307 21253.72 360.69 43029.02 47993.20 2019-11-03 01:40:17.000 307 21253.72 360.68 43029.05 47993.21 2019-11-03 01:40:18.000 307 21253.74 360.70 43029.06 47993.22 2019-11-03 01:40:19.000 307 21253.71 360.71 43029.05 47993.21 2019-11-03 01:40:20.000 307 21253.70 360.71 43029.04 47993.20 2019-11-03 01:40:21.000 307 21253.71 360.74 43028.99 47993.19 2019-11-03 01:40:22.000 307 21253.72 360.74 43029.02 47993.18 2019-11-03 01:40:23.000 307 21253.73 360.76 43029.01 47993.18 2019-11-03 01:40:24.000 307 21253.74 360.73 43029.01 47993.19 2019-11-03 01:40:25.000 307 21253.74 360.74 43029.01 47993.19 2019-11-03 01:40:26.000 307 21253.77 360.74 43029.00 47993.17 2019-11-03 01:40:27.000 307 21253.76 360.74 43029.00 47993.19 2019-11-03 01:40:28.000 307 21253.80 360.72 43029.01 47993.19 2019-11-03 01:40:29.000 307 21253.77 360.72 43029.00 47993.17 2019-11-03 01:40:30.000 307 21253.76 360.69 43029.00 47993.21 2019-11-03 01:40:31.000 307 21253.76 360.70 43029.01 47993.18 2019-11-03 01:40:32.000 307 21253.75 360.70 43029.00 47993.20 2019-11-03 01:40:33.000 307 21253.77 360.71 43029.05 47993.18 2019-11-03 01:40:34.000 307 21253.77 360.70 43029.01 47993.20 2019-11-03 01:40:35.000 307 21253.73 360.70 43029.01 47993.22 2019-11-03 01:40:36.000 307 21253.75 360.69 43029.03 47993.20 2019-11-03 01:40:37.000 307 21253.75 360.71 43029.04 47993.22 2019-11-03 01:40:38.000 307 21253.77 360.69 43029.03 47993.23 2019-11-03 01:40:39.000 307 21253.77 360.69 43029.02 47993.21 2019-11-03 01:40:40.000 307 21253.74 360.72 43029.04 47993.21 2019-11-03 01:40:41.000 307 21253.79 360.69 43029.04 47993.21 2019-11-03 01:40:42.000 307 21253.78 360.70 43029.02 47993.24 2019-11-03 01:40:43.000 307 21253.81 360.68 43029.04 47993.21 2019-11-03 01:40:44.000 307 21253.80 360.71 43029.01 47993.22 2019-11-03 01:40:45.000 307 21253.80 360.75 43029.02 47993.21 2019-11-03 01:40:46.000 307 21253.80 360.72 43029.04 47993.22 2019-11-03 01:40:47.000 307 21253.79 360.73 43029.07 47993.24 2019-11-03 01:40:48.000 307 21253.78 360.76 43029.08 47993.23 2019-11-03 01:40:49.000 307 21253.79 360.76 43029.06 47993.24 2019-11-03 01:40:50.000 307 21253.79 360.79 43029.03 47993.24 2019-11-03 01:40:51.000 307 21253.82 360.76 43029.05 47993.25 2019-11-03 01:40:52.000 307 21253.80 360.75 43029.07 47993.21 2019-11-03 01:40:53.000 307 21253.80 360.77 43029.05 47993.24 2019-11-03 01:40:54.000 307 21253.81 360.79 43029.03 47993.23 2019-11-03 01:40:55.000 307 21253.78 360.81 43029.03 47993.27 2019-11-03 01:40:56.000 307 21253.78 360.80 43029.01 47993.23 2019-11-03 01:40:57.000 307 21253.81 360.79 43029.01 47993.25 2019-11-03 01:40:58.000 307 21253.85 360.78 43029.03 47993.27 2019-11-03 01:40:59.000 307 21253.85 360.79 43029.04 47993.26 2019-11-03 01:41:00.000 307 21253.86 360.80 43029.00 47993.27 2019-11-03 01:41:01.000 307 21253.85 360.80 43029.01 47993.25 2019-11-03 01:41:02.000 307 21253.85 360.84 43029.03 47993.26 2019-11-03 01:41:03.000 307 21253.87 360.84 43029.06 47993.25 2019-11-03 01:41:04.000 307 21253.88 360.81 43029.05 47993.26 2019-11-03 01:41:05.000 307 21253.85 360.82 43029.03 47993.27 2019-11-03 01:41:06.000 307 21253.86 360.82 43029.03 47993.27 2019-11-03 01:41:07.000 307 21253.86 360.87 43029.03 47993.25 2019-11-03 01:41:08.000 307 21253.83 360.86 43029.02 47993.30 2019-11-03 01:41:09.000 307 21253.87 360.87 43029.03 47993.29 2019-11-03 01:41:10.000 307 21253.84 360.90 43029.04 47993.27 2019-11-03 01:41:11.000 307 21253.86 360.90 43029.03 47993.27 2019-11-03 01:41:12.000 307 21253.88 360.90 43029.03 47993.29 2019-11-03 01:41:13.000 307 21253.91 360.87 43029.01 47993.26 2019-11-03 01:41:14.000 307 21253.90 360.87 43029.01 47993.25 2019-11-03 01:41:15.000 307 21253.88 360.85 43029.02 47993.27 2019-11-03 01:41:16.000 307 21253.91 360.86 43029.00 47993.30 2019-11-03 01:41:17.000 307 21253.91 360.91 43029.00 47993.24 2019-11-03 01:41:18.000 307 21253.90 360.95 43029.01 47993.31 2019-11-03 01:41:19.000 307 21253.92 360.95 43028.96 47993.25 2019-11-03 01:41:20.000 307 21253.92 360.97 43028.97 47993.23 2019-11-03 01:41:21.000 307 21253.91 360.97 43028.99 47993.25 2019-11-03 01:41:22.000 307 21253.93 361.01 43029.00 47993.27 2019-11-03 01:41:23.000 307 21253.94 361.04 43028.98 47993.26 2019-11-03 01:41:24.000 307 21253.92 361.06 43028.96 47993.25 2019-11-03 01:41:25.000 307 21253.94 361.09 43028.96 47993.29 2019-11-03 01:41:26.000 307 21253.96 361.07 43028.97 47993.28 2019-11-03 01:41:27.000 307 21253.97 361.06 43028.94 47993.24 2019-11-03 01:41:28.000 307 21253.97 361.05 43028.96 47993.27 2019-11-03 01:41:29.000 307 21254.00 361.05 43028.98 47993.26 2019-11-03 01:41:30.000 307 21253.97 361.07 43028.99 47993.25 2019-11-03 01:41:31.000 307 21253.95 361.06 43029.00 47993.28 2019-11-03 01:41:32.000 307 21253.96 361.06 43028.99 47993.28 2019-11-03 01:41:33.000 307 21253.96 361.09 43028.98 47993.29 2019-11-03 01:41:34.000 307 21253.97 361.09 43028.99 47993.29 2019-11-03 01:41:35.000 307 21253.97 361.09 43028.97 47993.28 2019-11-03 01:41:36.000 307 21253.95 361.09 43028.99 47993.25 2019-11-03 01:41:37.000 307 21253.95 361.09 43028.99 47993.30 2019-11-03 01:41:38.000 307 21253.98 361.11 43028.96 47993.27 2019-11-03 01:41:39.000 307 21253.97 361.13 43028.96 47993.27 2019-11-03 01:41:40.000 307 21253.98 361.15 43028.99 47993.28 2019-11-03 01:41:41.000 307 21253.97 361.14 43029.00 47993.28 2019-11-03 01:41:42.000 307 21253.99 361.15 43029.00 47993.28 2019-11-03 01:41:43.000 307 21253.99 361.16 43028.98 47993.27 2019-11-03 01:41:44.000 307 21254.00 361.17 43028.94 47993.28 2019-11-03 01:41:45.000 307 21254.02 361.16 43028.93 47993.28 2019-11-03 01:41:46.000 307 21254.04 361.17 43028.95 47993.28 2019-11-03 01:41:47.000 307 21254.05 361.18 43028.97 47993.27 2019-11-03 01:41:48.000 307 21254.06 361.18 43028.95 47993.28 2019-11-03 01:41:49.000 307 21254.07 361.18 43028.93 47993.28 2019-11-03 01:41:50.000 307 21254.05 361.18 43028.93 47993.28 2019-11-03 01:41:51.000 307 21254.06 361.21 43028.96 47993.29 2019-11-03 01:41:52.000 307 21254.07 361.21 43028.96 47993.27 2019-11-03 01:41:53.000 307 21254.07 361.24 43029.00 47993.29 2019-11-03 01:41:54.000 307 21254.07 361.25 43029.03 47993.29 2019-11-03 01:41:55.000 307 21254.12 361.24 43029.00 47993.29 2019-11-03 01:41:56.000 307 21254.13 361.24 43029.01 47993.28 2019-11-03 01:41:57.000 307 21254.12 361.25 43029.00 47993.29 2019-11-03 01:41:58.000 307 21254.16 361.25 43028.98 47993.28 2019-11-03 01:41:59.000 307 21254.16 361.23 43028.97 47993.30 2019-11-03 01:42:00.000 307 21254.15 361.26 43028.98 47993.30 2019-11-03 01:42:01.000 307 21254.16 361.27 43028.97 47993.29 2019-11-03 01:42:02.000 307 21254.17 361.26 43028.98 47993.31 2019-11-03 01:42:03.000 307 21254.15 361.27 43029.00 47993.33 2019-11-03 01:42:04.000 307 21254.20 361.27 43029.00 47993.34 2019-11-03 01:42:05.000 307 21254.18 361.26 43028.99 47993.31 2019-11-03 01:42:06.000 307 21254.18 361.28 43028.97 47993.31 2019-11-03 01:42:07.000 307 21254.18 361.26 43028.98 47993.38 2019-11-03 01:42:08.000 307 21254.18 361.27 43028.99 47993.33 2019-11-03 01:42:09.000 307 21254.23 361.26 43028.99 47993.34 2019-11-03 01:42:10.000 307 21254.24 361.25 43029.01 47993.34 2019-11-03 01:42:11.000 307 21254.24 361.25 43028.97 47993.33 2019-11-03 01:42:12.000 307 21254.23 361.25 43028.96 47993.34 2019-11-03 01:42:13.000 307 21254.27 361.25 43028.98 47993.36 2019-11-03 01:42:14.000 307 21254.23 361.27 43029.00 47993.34 2019-11-03 01:42:15.000 307 21254.25 361.27 43028.97 47993.33 2019-11-03 01:42:16.000 307 21254.23 361.28 43028.97 47993.36 2019-11-03 01:42:17.000 307 21254.26 361.29 43028.92 47993.33 2019-11-03 01:42:18.000 307 21254.28 361.30 43028.93 47993.35 2019-11-03 01:42:19.000 307 21254.28 361.29 43028.93 47993.32 2019-11-03 01:42:20.000 307 21254.28 361.30 43028.92 47993.34 2019-11-03 01:42:21.000 307 21254.27 361.29 43028.94 47993.31 2019-11-03 01:42:22.000 307 21254.25 361.27 43028.97 47993.34 2019-11-03 01:42:23.000 307 21254.29 361.29 43028.94 47993.35 2019-11-03 01:42:24.000 307 21254.32 361.31 43028.93 47993.31 2019-11-03 01:42:25.000 307 21254.32 361.31 43028.93 47993.32 2019-11-03 01:42:26.000 307 21254.30 361.30 43028.93 47993.34 2019-11-03 01:42:27.000 307 21254.32 361.32 43028.97 47993.33 2019-11-03 01:42:28.000 307 21254.33 361.34 43028.95 47993.35 2019-11-03 01:42:29.000 307 21254.32 361.34 43028.96 47993.35 2019-11-03 01:42:30.000 307 21254.30 361.33 43028.95 47993.32 2019-11-03 01:42:31.000 307 21254.31 361.36 43028.96 47993.33 2019-11-03 01:42:32.000 307 21254.30 361.34 43028.93 47993.34 2019-11-03 01:42:33.000 307 21254.29 361.32 43028.89 47993.31 2019-11-03 01:42:34.000 307 21254.29 361.32 43028.92 47993.33 2019-11-03 01:42:35.000 307 21254.29 361.35 43028.86 47993.34 2019-11-03 01:42:36.000 307 21254.28 361.37 43028.88 47993.33 2019-11-03 01:42:37.000 307 21254.32 361.37 43028.89 47993.34 2019-11-03 01:42:38.000 307 21254.32 361.38 43028.90 47993.32 2019-11-03 01:42:39.000 307 21254.27 361.38 43028.89 47993.34 2019-11-03 01:42:40.000 307 21254.29 361.39 43028.90 47993.33 2019-11-03 01:42:41.000 307 21254.29 361.38 43028.88 47993.33 2019-11-03 01:42:42.000 307 21254.31 361.38 43028.90 47993.35 2019-11-03 01:42:43.000 307 21254.32 361.36 43028.92 47993.34 2019-11-03 01:42:44.000 307 21254.34 361.39 43028.91 47993.36 2019-11-03 01:42:45.000 307 21254.35 361.37 43028.93 47993.36 2019-11-03 01:42:46.000 307 21254.33 361.39 43028.90 47993.36 2019-11-03 01:42:47.000 307 21254.36 361.39 43028.89 47993.36 2019-11-03 01:42:48.000 307 21254.34 361.37 43028.87 47993.36 2019-11-03 01:42:49.000 307 21254.34 361.40 43028.91 47993.37 2019-11-03 01:42:50.000 307 21254.34 361.39 43028.93 47993.38 2019-11-03 01:42:51.000 307 21254.36 361.40 43028.93 47993.38 2019-11-03 01:42:52.000 307 21254.36 361.38 43028.94 47993.38 2019-11-03 01:42:53.000 307 21254.38 361.39 43028.92 47993.38 2019-11-03 01:42:54.000 307 21254.39 361.40 43028.90 47993.39 2019-11-03 01:42:55.000 307 21254.37 361.39 43028.93 47993.37 2019-11-03 01:42:56.000 307 21254.37 361.41 43028.92 47993.35 2019-11-03 01:42:57.000 307 21254.37 361.42 43028.92 47993.40 2019-11-03 01:42:58.000 307 21254.34 361.43 43028.90 47993.39 2019-11-03 01:42:59.000 307 21254.38 361.44 43028.88 47993.35 2019-11-03 01:43:00.000 307 21254.37 361.45 43028.87 47993.36 2019-11-03 01:43:01.000 307 21254.36 361.44 43028.88 47993.35 2019-11-03 01:43:02.000 307 21254.37 361.44 43028.88 47993.36 2019-11-03 01:43:03.000 307 21254.36 361.46 43028.87 47993.36 2019-11-03 01:43:04.000 307 21254.36 361.45 43028.90 47993.37 2019-11-03 01:43:05.000 307 21254.36 361.47 43028.93 47993.34 2019-11-03 01:43:06.000 307 21254.34 361.44 43028.93 47993.38 2019-11-03 01:43:07.000 307 21254.35 361.45 43028.91 47993.35 2019-11-03 01:43:08.000 307 21254.35 361.44 43028.90 47993.36 2019-11-03 01:43:09.000 307 21254.32 361.45 43028.90 47993.36 2019-11-03 01:43:10.000 307 21254.33 361.46 43028.92 47993.37 2019-11-03 01:43:11.000 307 21254.31 361.47 43028.89 47993.35 2019-11-03 01:43:12.000 307 21254.31 361.48 43028.89 47993.35 2019-11-03 01:43:13.000 307 21254.35 361.48 43028.86 47993.35 2019-11-03 01:43:14.000 307 21254.34 361.50 43028.88 47993.35 2019-11-03 01:43:15.000 307 21254.34 361.50 43028.92 47993.37 2019-11-03 01:43:16.000 307 21254.36 361.50 43028.92 47993.37 2019-11-03 01:43:17.000 307 21254.33 361.52 43028.88 47993.34 2019-11-03 01:43:18.000 307 21254.33 361.55 43028.88 47993.36 2019-11-03 01:43:19.000 307 21254.36 361.55 43028.86 47993.36 2019-11-03 01:43:20.000 307 21254.37 361.57 43028.86 47993.37 2019-11-03 01:43:21.000 307 21254.34 361.57 43028.88 47993.35 2019-11-03 01:43:22.000 307 21254.34 361.57 43028.85 47993.35 2019-11-03 01:43:23.000 307 21254.34 361.57 43028.85 47993.37 2019-11-03 01:43:24.000 307 21254.36 361.56 43028.86 47993.37 2019-11-03 01:43:25.000 307 21254.36 361.55 43028.89 47993.34 2019-11-03 01:43:26.000 307 21254.39 361.55 43028.87 47993.38 2019-11-03 01:43:27.000 307 21254.39 361.57 43028.87 47993.36 2019-11-03 01:43:28.000 307 21254.40 361.56 43028.90 47993.37 2019-11-03 01:43:29.000 307 21254.42 361.59 43028.88 47993.38 2019-11-03 01:43:30.000 307 21254.39 361.60 43028.87 47993.38 2019-11-03 01:43:31.000 307 21254.40 361.57 43028.90 47993.38 2019-11-03 01:43:32.000 307 21254.41 361.59 43028.91 47993.40 2019-11-03 01:43:33.000 307 21254.44 361.58 43028.91 47993.39 2019-11-03 01:43:34.000 307 21254.45 361.60 43028.92 47993.40 2019-11-03 01:43:35.000 307 21254.40 361.58 43028.93 47993.40 2019-11-03 01:43:36.000 307 21254.40 361.58 43028.90 47993.41 2019-11-03 01:43:37.000 307 21254.42 361.58 43028.92 47993.39 2019-11-03 01:43:38.000 307 21254.39 361.58 43028.88 47993.39 2019-11-03 01:43:39.000 307 21254.39 361.59 43028.86 47993.37 2019-11-03 01:43:40.000 307 21254.39 361.60 43028.90 47993.40 2019-11-03 01:43:41.000 307 21254.39 361.59 43028.92 47993.41 2019-11-03 01:43:42.000 307 21254.38 361.59 43028.93 47993.38 2019-11-03 01:43:43.000 307 21254.37 361.60 43028.93 47993.42 2019-11-03 01:43:44.000 307 21254.39 361.59 43028.92 47993.40 2019-11-03 01:43:45.000 307 21254.37 361.60 43028.92 47993.40 2019-11-03 01:43:46.000 307 21254.36 361.55 43028.93 47993.38 2019-11-03 01:43:47.000 307 21254.38 361.59 43028.92 47993.40 2019-11-03 01:43:48.000 307 21254.40 361.59 43028.94 47993.41 2019-11-03 01:43:49.000 307 21254.39 361.60 43028.99 47993.41 2019-11-03 01:43:50.000 307 21254.38 361.61 43028.92 47993.40 2019-11-03 01:43:51.000 307 21254.35 361.61 43028.92 47993.39 2019-11-03 01:43:52.000 307 21254.36 361.61 43028.94 47993.43 2019-11-03 01:43:53.000 307 21254.38 361.62 43028.98 47993.41 2019-11-03 01:43:54.000 307 21254.38 361.61 43028.96 47993.42 2019-11-03 01:43:55.000 307 21254.38 361.62 43028.93 47993.39 2019-11-03 01:43:56.000 307 21254.38 361.61 43028.93 47993.43 2019-11-03 01:43:57.000 307 21254.35 361.61 43028.97 47993.41 2019-11-03 01:43:58.000 307 21254.36 361.61 43028.98 47993.42 2019-11-03 01:43:59.000 307 21254.38 361.61 43028.98 47993.42 2019-11-03 01:44:00.000 307 21254.39 361.62 43028.97 47993.43 2019-11-03 01:44:01.000 307 21254.37 361.58 43029.00 47993.41 2019-11-03 01:44:02.000 307 21254.37 361.59 43028.97 47993.43 2019-11-03 01:44:03.000 307 21254.37 361.59 43028.95 47993.42 2019-11-03 01:44:04.000 307 21254.39 361.59 43028.93 47993.43 2019-11-03 01:44:05.000 307 21254.38 361.56 43028.96 47993.44 2019-11-03 01:44:06.000 307 21254.38 361.56 43028.93 47993.43 2019-11-03 01:44:07.000 307 21254.39 361.58 43028.97 47993.43 2019-11-03 01:44:08.000 307 21254.38 361.60 43029.00 47993.44 2019-11-03 01:44:09.000 307 21254.40 361.61 43029.00 47993.42 2019-11-03 01:44:10.000 307 21254.39 361.60 43028.98 47993.43 2019-11-03 01:44:11.000 307 21254.36 361.60 43028.98 47993.45 2019-11-03 01:44:12.000 307 21254.37 361.60 43028.98 47993.42 2019-11-03 01:44:13.000 307 21254.39 361.58 43029.01 47993.44 2019-11-03 01:44:14.000 307 21254.39 361.58 43029.01 47993.44 2019-11-03 01:44:15.000 307 21254.40 361.59 43029.03 47993.45 2019-11-03 01:44:16.000 307 21254.39 361.59 43028.99 47993.44 2019-11-03 01:44:17.000 307 21254.40 361.59 43028.95 47993.46 2019-11-03 01:44:18.000 307 21254.39 361.60 43028.99 47993.45 2019-11-03 01:44:19.000 307 21254.36 361.61 43029.00 47993.45 2019-11-03 01:44:20.000 307 21254.42 361.59 43028.97 47993.44 2019-11-03 01:44:21.000 307 21254.42 361.61 43028.98 47993.45 2019-11-03 01:44:22.000 307 21254.42 361.61 43028.96 47993.43 2019-11-03 01:44:23.000 307 21254.43 361.58 43028.98 47993.46 2019-11-03 01:44:24.000 307 21254.43 361.61 43028.96 47993.48 2019-11-03 01:44:25.000 307 21254.47 361.62 43028.95 47993.48 2019-11-03 01:44:26.000 307 21254.44 361.64 43028.96 47993.47 2019-11-03 01:44:27.000 307 21254.46 361.64 43028.95 47993.46 2019-11-03 01:44:28.000 307 21254.48 361.60 43028.98 47993.46 2019-11-03 01:44:29.000 307 21254.47 361.59 43028.96 47993.48 2019-11-03 01:44:30.000 307 21254.48 361.60 43028.96 47993.48 2019-11-03 01:44:31.000 307 21254.51 361.59 43028.98 47993.47 2019-11-03 01:44:32.000 307 21254.47 361.58 43028.98 47993.50 2019-11-03 01:44:33.000 307 21254.48 361.55 43028.96 47993.48 2019-11-03 01:44:34.000 307 21254.47 361.57 43028.98 47993.48 2019-11-03 01:44:35.000 307 21254.47 361.59 43028.98 47993.49 2019-11-03 01:44:36.000 307 21254.48 361.56 43029.00 47993.48 2019-11-03 01:44:37.000 307 21254.48 361.53 43028.99 47993.47 2019-11-03 01:44:38.000 307 21254.48 361.55 43028.99 47993.49 2019-11-03 01:44:39.000 307 21254.46 361.55 43028.98 47993.49 2019-11-03 01:44:40.000 307 21254.48 361.54 43028.98 47993.47 2019-11-03 01:44:41.000 307 21254.45 361.56 43028.96 47993.51 2019-11-03 01:44:42.000 307 21254.43 361.57 43028.97 47993.46 2019-11-03 01:44:43.000 307 21254.45 361.57 43028.98 47993.49 2019-11-03 01:44:44.000 307 21254.48 361.53 43028.95 47993.51 2019-11-03 01:44:45.000 307 21254.47 361.54 43028.95 47993.49 2019-11-03 01:44:46.000 307 21254.43 361.55 43028.96 47993.50 2019-11-03 01:44:47.000 307 21254.44 361.55 43028.94 47993.47 2019-11-03 01:44:48.000 307 21254.45 361.55 43028.95 47993.49 2019-11-03 01:44:49.000 307 21254.44 361.56 43028.96 47993.47 2019-11-03 01:44:50.000 307 21254.42 361.54 43028.96 47993.45 2019-11-03 01:44:51.000 307 21254.45 361.54 43028.98 47993.47 2019-11-03 01:44:52.000 307 21254.44 361.55 43028.96 47993.45 2019-11-03 01:44:53.000 307 21254.41 361.55 43028.95 47993.46 2019-11-03 01:44:54.000 307 21254.42 361.54 43028.94 47993.46 2019-11-03 01:44:55.000 307 21254.40 361.54 43028.95 47993.46 2019-11-03 01:44:56.000 307 21254.38 361.55 43028.97 47993.42 2019-11-03 01:44:57.000 307 21254.38 361.54 43028.98 47993.46 2019-11-03 01:44:58.000 307 21254.36 361.54 43028.95 47993.44 2019-11-03 01:44:59.000 307 21254.36 361.55 43028.96 47993.41 2019-11-03 01:45:00.000 307 21254.36 361.55 43028.98 47993.44 2019-11-03 01:45:01.000 307 21254.34 361.56 43029.01 47993.45 2019-11-03 01:45:02.000 307 21254.36 361.56 43029.01 47993.44 2019-11-03 01:45:03.000 307 21254.36 361.55 43029.00 47993.44 2019-11-03 01:45:04.000 307 21254.38 361.55 43028.97 47993.45 2019-11-03 01:45:05.000 307 21254.37 361.55 43028.99 47993.43 2019-11-03 01:45:06.000 307 21254.38 361.55 43028.97 47993.43 2019-11-03 01:45:07.000 307 21254.38 361.55 43028.97 47993.43 2019-11-03 01:45:08.000 307 21254.37 361.55 43028.96 47993.44 2019-11-03 01:45:09.000 307 21254.37 361.55 43028.97 47993.44 2019-11-03 01:45:10.000 307 21254.38 361.55 43028.97 47993.43 2019-11-03 01:45:11.000 307 21254.38 361.51 43028.97 47993.44 2019-11-03 01:45:12.000 307 21254.41 361.51 43028.95 47993.45 2019-11-03 01:45:13.000 307 21254.42 361.53 43028.93 47993.42 2019-11-03 01:45:14.000 307 21254.40 361.55 43028.93 47993.45 2019-11-03 01:45:15.000 307 21254.42 361.55 43028.92 47993.42 2019-11-03 01:45:16.000 307 21254.45 361.53 43028.94 47993.44 2019-11-03 01:45:17.000 307 21254.46 361.52 43028.94 47993.44 2019-11-03 01:45:18.000 307 21254.44 361.53 43028.92 47993.45 2019-11-03 01:45:19.000 307 21254.39 361.53 43028.92 47993.44 2019-11-03 01:45:20.000 307 21254.39 361.53 43028.92 47993.44 2019-11-03 01:45:21.000 307 21254.45 361.49 43028.93 47993.46 2019-11-03 01:45:22.000 307 21254.43 361.48 43028.94 47993.46 2019-11-03 01:45:23.000 307 21254.43 361.49 43028.94 47993.46 2019-11-03 01:45:24.000 307 21254.47 361.51 43028.96 47993.44 2019-11-03 01:45:25.000 307 21254.46 361.50 43028.93 47993.46 2019-11-03 01:45:26.000 307 21254.47 361.51 43028.95 47993.47 2019-11-03 01:45:27.000 307 21254.51 361.48 43028.95 47993.47 2019-11-03 01:45:28.000 307 21254.52 361.47 43028.94 47993.46 2019-11-03 01:45:29.000 307 21254.48 361.49 43028.92 47993.48 2019-11-03 01:45:30.000 307 21254.50 361.47 43028.93 47993.47 2019-11-03 01:45:31.000 307 21254.53 361.47 43028.94 47993.47 2019-11-03 01:45:32.000 307 21254.52 361.48 43028.96 47993.49 2019-11-03 01:45:33.000 307 21254.52 361.48 43028.96 47993.49 2019-11-03 01:45:34.000 307 21254.57 361.50 43028.91 47993.49 2019-11-03 01:45:35.000 307 21254.58 361.50 43028.93 47993.51 2019-11-03 01:45:36.000 307 21254.55 361.48 43028.95 47993.49 2019-11-03 01:45:37.000 307 21254.53 361.49 43028.93 47993.51 2019-11-03 01:45:38.000 307 21254.53 361.49 43028.94 47993.52 2019-11-03 01:45:39.000 307 21254.54 361.50 43028.90 47993.46 2019-11-03 01:45:40.000 307 21254.55 361.49 43028.95 47993.48 2019-11-03 01:45:41.000 307 21254.57 361.48 43028.95 47993.50 2019-11-03 01:45:42.000 307 21254.57 361.49 43028.92 47993.51 2019-11-03 01:45:43.000 307 21254.54 361.46 43028.93 47993.50 2019-11-03 01:45:44.000 307 21254.56 361.49 43028.93 47993.49 2019-11-03 01:45:45.000 307 21254.54 361.46 43028.94 47993.49 2019-11-03 01:45:46.000 307 21254.53 361.43 43028.97 47993.49 2019-11-03 01:45:47.000 307 21254.53 361.42 43028.92 47993.51 2019-11-03 01:45:48.000 307 21254.53 361.43 43028.95 47993.49 2019-11-03 01:45:49.000 307 21254.51 361.44 43028.95 47993.48 2019-11-03 01:45:50.000 307 21254.53 361.45 43028.95 47993.51 2019-11-03 01:45:51.000 307 21254.52 361.46 43028.94 47993.48 2019-11-03 01:45:52.000 307 21254.54 361.47 43028.94 47993.50 2019-11-03 01:45:53.000 307 21254.51 361.45 43028.96 47993.51 2019-11-03 01:45:54.000 307 21254.49 361.42 43028.97 47993.50 2019-11-03 01:45:55.000 307 21254.53 361.40 43029.00 47993.48 2019-11-03 01:45:56.000 307 21254.53 361.42 43028.98 47993.48 2019-11-03 01:45:57.000 307 21254.54 361.43 43028.99 47993.50 2019-11-03 01:45:58.000 307 21254.56 361.43 43029.00 47993.50 2019-11-03 01:45:59.000 307 21254.53 361.45 43028.97 47993.48 2019-11-03 01:46:00.000 307 21254.52 361.44 43028.95 47993.48 2019-11-03 01:46:01.000 307 21254.50 361.46 43028.98 47993.49 2019-11-03 01:46:02.000 307 21254.48 361.46 43028.97 47993.50 2019-11-03 01:46:03.000 307 21254.50 361.45 43028.96 47993.50 2019-11-03 01:46:04.000 307 21254.50 361.44 43028.96 47993.46 2019-11-03 01:46:05.000 307 21254.52 361.44 43028.98 47993.50 2019-11-03 01:46:06.000 307 21254.51 361.43 43029.00 47993.50 2019-11-03 01:46:07.000 307 21254.46 361.43 43029.00 47993.49 2019-11-03 01:46:08.000 307 21254.46 361.44 43028.97 47993.49 2019-11-03 01:46:09.000 307 21254.45 361.42 43028.97 47993.47 2019-11-03 01:46:10.000 307 21254.49 361.43 43028.97 47993.48 2019-11-03 01:46:11.000 307 21254.49 361.46 43028.98 47993.50 2019-11-03 01:46:12.000 307 21254.49 361.45 43028.97 47993.50 2019-11-03 01:46:13.000 307 21254.50 361.45 43028.98 47993.48 2019-11-03 01:46:14.000 307 21254.48 361.43 43029.00 47993.49 2019-11-03 01:46:15.000 307 21254.49 361.44 43028.97 47993.51 2019-11-03 01:46:16.000 307 21254.50 361.42 43028.99 47993.51 2019-11-03 01:46:17.000 307 21254.50 361.41 43028.99 47993.52 2019-11-03 01:46:18.000 307 21254.54 361.43 43029.01 47993.49 2019-11-03 01:46:19.000 307 21254.52 361.44 43028.98 47993.50 2019-11-03 01:46:20.000 307 21254.52 361.44 43028.97 47993.47 2019-11-03 01:46:21.000 307 21254.52 361.42 43028.99 47993.51 2019-11-03 01:46:22.000 307 21254.53 361.43 43028.97 47993.48 2019-11-03 01:46:23.000 307 21254.54 361.43 43028.97 47993.49 2019-11-03 01:46:24.000 307 21254.52 361.41 43028.96 47993.49 2019-11-03 01:46:25.000 307 21254.51 361.38 43028.98 47993.48 2019-11-03 01:46:26.000 307 21254.52 361.37 43028.98 47993.50 2019-11-03 01:46:27.000 307 21254.51 361.35 43028.96 47993.49 2019-11-03 01:46:28.000 307 21254.51 361.36 43028.96 47993.51 2019-11-03 01:46:29.000 307 21254.52 361.35 43028.94 47993.52 2019-11-03 01:46:30.000 307 21254.51 361.36 43028.97 47993.51 2019-11-03 01:46:31.000 307 21254.53 361.34 43028.98 47993.54 2019-11-03 01:46:32.000 307 21254.54 361.35 43028.98 47993.51 2019-11-03 01:46:33.000 307 21254.50 361.34 43028.97 47993.53 2019-11-03 01:46:34.000 307 21254.51 361.35 43028.98 47993.54 2019-11-03 01:46:35.000 307 21254.53 361.33 43029.00 47993.52 2019-11-03 01:46:36.000 307 21254.53 361.30 43029.02 47993.54 2019-11-03 01:46:37.000 307 21254.51 361.30 43029.02 47993.54 2019-11-03 01:46:38.000 307 21254.52 361.30 43029.01 47993.55 2019-11-03 01:46:39.000 307 21254.49 361.31 43029.00 47993.50 2019-11-03 01:46:40.000 307 21254.49 361.29 43029.02 47993.54 2019-11-03 01:46:41.000 307 21254.49 361.29 43029.03 47993.54 2019-11-03 01:46:42.000 307 21254.46 361.29 43029.05 47993.54 2019-11-03 01:46:43.000 307 21254.47 361.32 43029.06 47993.53 2019-11-03 01:46:44.000 307 21254.49 361.33 43029.02 47993.52 2019-11-03 01:46:45.000 307 21254.48 361.32 43029.03 47993.55 2019-11-03 01:46:46.000 307 21254.47 361.32 43029.01 47993.54 2019-11-03 01:46:47.000 307 21254.47 361.33 43029.04 47993.53 2019-11-03 01:46:48.000 307 21254.48 361.34 43029.02 47993.51 2019-11-03 01:46:49.000 307 21254.45 361.38 43029.00 47993.53 2019-11-03 01:46:50.000 307 21254.46 361.37 43029.01 47993.52 2019-11-03 01:46:51.000 307 21254.44 361.37 43029.00 47993.52 2019-11-03 01:46:52.000 307 21254.46 361.39 43028.99 47993.52 2019-11-03 01:46:53.000 307 21254.43 361.40 43029.02 47993.51 2019-11-03 01:46:54.000 307 21254.45 361.39 43028.98 47993.50 2019-11-03 01:46:55.000 307 21254.46 361.41 43029.01 47993.51 2019-11-03 01:46:56.000 307 21254.43 361.43 43029.04 47993.47 2019-11-03 01:46:57.000 307 21254.47 361.44 43029.01 47993.51 2019-11-03 01:46:58.000 307 21254.45 361.42 43029.02 47993.52 2019-11-03 01:46:59.000 307 21254.43 361.44 43029.04 47993.49 2019-11-03 01:47:00.000 307 21254.45 361.42 43029.00 47993.49 2019-11-03 01:47:01.000 307 21254.43 361.43 43029.01 47993.51 2019-11-03 01:47:02.000 307 21254.42 361.47 43029.01 47993.52 2019-11-03 01:47:03.000 307 21254.44 361.47 43029.01 47993.50 2019-11-03 01:47:04.000 307 21254.44 361.46 43028.99 47993.52 2019-11-03 01:47:05.000 307 21254.45 361.47 43029.01 47993.48 2019-11-03 01:47:06.000 307 21254.41 361.51 43029.01 47993.50 2019-11-03 01:47:07.000 307 21254.40 361.50 43029.05 47993.51 2019-11-03 01:47:08.000 307 21254.40 361.51 43029.07 47993.51 2019-11-03 01:47:09.000 307 21254.38 361.54 43029.02 47993.50 2019-11-03 01:47:10.000 307 21254.38 361.52 43029.01 47993.52 2019-11-03 01:47:11.000 307 21254.39 361.53 43028.99 47993.46 2019-11-03 01:47:12.000 307 21254.37 361.53 43029.03 47993.48 2019-11-03 01:47:13.000 307 21254.37 361.53 43029.03 47993.49 2019-11-03 01:47:14.000 307 21254.39 361.57 43029.03 47993.48 2019-11-03 01:47:15.000 307 21254.39 361.55 43029.01 47993.46 2019-11-03 01:47:16.000 307 21254.39 361.56 43029.03 47993.46 2019-11-03 01:47:17.000 307 21254.36 361.58 43029.03 47993.46 2019-11-03 01:47:18.000 307 21254.36 361.61 43029.00 47993.47 2019-11-03 01:47:19.000 307 21254.36 361.62 43029.02 47993.47 2019-11-03 01:47:20.000 307 21254.36 361.63 43029.00 47993.46 2019-11-03 01:47:21.000 307 21254.36 361.66 43028.99 47993.45 2019-11-03 01:47:22.000 307 21254.39 361.64 43028.97 47993.47 2019-11-03 01:47:23.000 307 21254.40 361.67 43029.00 47993.45 2019-11-03 01:47:24.000 307 21254.37 361.68 43028.98 47993.46 2019-11-03 01:47:25.000 307 21254.38 361.69 43028.94 47993.44 2019-11-03 01:47:26.000 307 21254.38 361.69 43028.93 47993.46 2019-11-03 01:47:27.000 307 21254.37 361.72 43028.94 47993.44 2019-11-03 01:47:28.000 307 21254.34 361.73 43028.95 47993.45 2019-11-03 01:47:29.000 307 21254.35 361.74 43028.93 47993.44 2019-11-03 01:47:30.000 307 21254.38 361.71 43028.95 47993.43 2019-11-03 01:47:31.000 307 21254.36 361.72 43028.97 47993.41 2019-11-03 01:47:32.000 307 21254.36 361.73 43028.96 47993.43 2019-11-03 01:47:33.000 307 21254.37 361.73 43028.91 47993.42 2019-11-03 01:47:34.000 307 21254.38 361.78 43028.90 47993.42 2019-11-03 01:47:35.000 307 21254.36 361.77 43028.92 47993.42 2019-11-03 01:47:36.000 307 21254.34 361.78 43028.91 47993.43 2019-11-03 01:47:37.000 307 21254.32 361.79 43028.95 47993.41 2019-11-03 01:47:38.000 307 21254.32 361.80 43028.97 47993.42 2019-11-03 01:47:39.000 307 21254.31 361.83 43028.97 47993.39 2019-11-03 01:47:40.000 307 21254.30 361.85 43028.96 47993.41 2019-11-03 01:47:41.000 307 21254.32 361.84 43028.94 47993.43 2019-11-03 01:47:42.000 307 21254.28 361.86 43028.96 47993.41 2019-11-03 01:47:43.000 307 21254.28 361.87 43028.97 47993.40 2019-11-03 01:47:44.000 307 21254.28 361.90 43028.94 47993.39 2019-11-03 01:47:45.000 307 21254.27 361.91 43028.93 47993.37 2019-11-03 01:47:46.000 307 21254.29 361.92 43028.92 47993.40 2019-11-03 01:47:47.000 307 21254.30 361.94 43028.94 47993.36 2019-11-03 01:47:48.000 307 21254.29 361.97 43028.92 47993.35 2019-11-03 01:47:49.000 307 21254.27 362.00 43028.90 47993.37 2019-11-03 01:47:50.000 307 21254.29 362.02 43028.93 47993.39 2019-11-03 01:47:51.000 307 21254.29 362.04 43028.93 47993.34 2019-11-03 01:47:52.000 307 21254.27 362.03 43028.92 47993.35 2019-11-03 01:47:53.000 307 21254.22 362.04 43028.91 47993.33 2019-11-03 01:47:54.000 307 21254.22 362.05 43028.94 47993.34 2019-11-03 01:47:55.000 307 21254.24 362.04 43028.93 47993.30 2019-11-03 01:47:56.000 307 21254.23 362.06 43028.90 47993.31 2019-11-03 01:47:57.000 307 21254.19 362.09 43028.91 47993.32 2019-11-03 01:47:58.000 307 21254.20 362.07 43028.91 47993.31 2019-11-03 01:47:59.000 307 21254.20 362.08 43028.93 47993.32 2019-11-03 01:48:00.000 307 21254.20 362.11 43028.92 47993.32 2019-11-03 01:48:01.000 307 21254.20 362.13 43028.94 47993.30 2019-11-03 01:48:02.000 307 21254.18 362.16 43028.94 47993.31 2019-11-03 01:48:03.000 307 21254.19 362.16 43028.92 47993.30 2019-11-03 01:48:04.000 307 21254.19 362.17 43028.92 47993.29 2019-11-03 01:48:05.000 307 21254.19 362.17 43028.91 47993.30 2019-11-03 01:48:06.000 307 21254.20 362.18 43028.91 47993.31 2019-11-03 01:48:07.000 307 21254.22 362.22 43028.92 47993.31 2019-11-03 01:48:08.000 307 21254.25 362.20 43028.93 47993.32 2019-11-03 01:48:09.000 307 21254.26 362.17 43028.91 47993.32 2019-11-03 01:48:10.000 307 21254.24 362.17 43028.87 47993.31 2019-11-03 01:48:11.000 307 21254.23 362.21 43028.87 47993.33 2019-11-03 01:48:12.000 307 21254.21 362.21 43028.87 47993.32 2019-11-03 01:48:13.000 307 21254.22 362.24 43028.89 47993.31 2019-11-03 01:48:14.000 307 21254.23 362.24 43028.88 47993.33 2019-11-03 01:48:15.000 307 21254.27 362.23 43028.86 47993.34 2019-11-03 01:48:16.000 307 21254.28 362.26 43028.87 47993.32 2019-11-03 01:48:17.000 307 21254.29 362.29 43028.88 47993.30 2019-11-03 01:48:18.000 307 21254.31 362.26 43028.89 47993.30 2019-11-03 01:48:19.000 307 21254.30 362.27 43028.89 47993.33 2019-11-03 01:48:20.000 307 21254.31 362.28 43028.90 47993.34 2019-11-03 01:48:21.000 307 21254.30 362.27 43028.85 47993.30 2019-11-03 01:48:22.000 307 21254.29 362.28 43028.87 47993.32 2019-11-03 01:48:23.000 307 21254.28 362.29 43028.87 47993.32 2019-11-03 01:48:24.000 307 21254.28 362.28 43028.87 47993.35 2019-11-03 01:48:25.000 307 21254.31 362.29 43028.85 47993.33 2019-11-03 01:48:26.000 307 21254.33 362.29 43028.87 47993.36 2019-11-03 01:48:27.000 307 21254.31 362.30 43028.84 47993.35 2019-11-03 01:48:28.000 307 21254.30 362.30 43028.86 47993.31 2019-11-03 01:48:29.000 307 21254.30 362.29 43028.90 47993.30 2019-11-03 01:48:30.000 307 21254.28 362.29 43028.87 47993.34 2019-11-03 01:48:31.000 307 21254.31 362.28 43028.85 47993.34 2019-11-03 01:48:32.000 307 21254.28 362.29 43028.88 47993.33 2019-11-03 01:48:33.000 307 21254.31 362.29 43028.89 47993.33 2019-11-03 01:48:34.000 307 21254.32 362.27 43028.89 47993.33 2019-11-03 01:48:35.000 307 21254.31 362.25 43028.87 47993.32 2019-11-03 01:48:36.000 307 21254.31 362.25 43028.89 47993.36 2019-11-03 01:48:37.000 307 21254.32 362.22 43028.89 47993.35 2019-11-03 01:48:38.000 307 21254.34 362.25 43028.90 47993.33 2019-11-03 01:48:39.000 307 21254.34 362.25 43028.88 47993.33 2019-11-03 01:48:40.000 307 21254.32 362.26 43028.87 47993.34 2019-11-03 01:48:41.000 307 21254.35 362.24 43028.89 47993.36 2019-11-03 01:48:42.000 307 21254.38 362.25 43028.89 47993.35 2019-11-03 01:48:43.000 307 21254.38 362.23 43028.90 47993.35 2019-11-03 01:48:44.000 307 21254.36 362.24 43028.90 47993.37 2019-11-03 01:48:45.000 307 21254.38 362.19 43028.89 47993.37 2019-11-03 01:48:46.000 307 21254.38 362.21 43028.93 47993.36 2019-11-03 01:48:47.000 307 21254.41 362.20 43028.89 47993.41 2019-11-03 01:48:48.000 307 21254.43 362.21 43028.93 47993.38 2019-11-03 01:48:49.000 307 21254.41 362.21 43028.94 47993.41 2019-11-03 01:48:50.000 307 21254.40 362.21 43028.90 47993.44 2019-11-03 01:48:51.000 307 21254.42 362.22 43028.93 47993.42 2019-11-03 01:48:52.000 307 21254.41 362.23 43028.93 47993.42 2019-11-03 01:48:53.000 307 21254.41 362.21 43028.92 47993.43 2019-11-03 01:48:54.000 307 21254.42 362.21 43028.93 47993.44 2019-11-03 01:48:55.000 307 21254.44 362.22 43028.94 47993.46 2019-11-03 01:48:56.000 307 21254.43 362.21 43028.92 47993.41 2019-11-03 01:48:57.000 307 21254.43 362.22 43028.89 47993.43 2019-11-03 01:48:58.000 307 21254.44 362.24 43028.91 47993.46 2019-11-03 01:48:59.000 307 21254.47 362.23 43028.92 47993.45 2019-11-03 01:49:00.000 307 21254.44 362.24 43028.94 47993.46 2019-11-03 01:49:01.000 307 21254.44 362.27 43028.95 47993.45 2019-11-03 01:49:02.000 307 21254.45 362.27 43028.91 47993.43 2019-11-03 01:49:03.000 307 21254.47 362.25 43028.89 47993.43 2019-11-03 01:49:04.000 307 21254.47 362.25 43028.92 47993.43 2019-11-03 01:49:05.000 307 21254.44 362.28 43028.90 47993.40 2019-11-03 01:49:06.000 307 21254.48 362.27 43028.90 47993.44 2019-11-03 01:49:07.000 307 21254.45 362.28 43028.94 47993.43 2019-11-03 01:49:08.000 307 21254.46 362.27 43028.94 47993.44 2019-11-03 01:49:09.000 307 21254.46 362.27 43028.93 47993.42 2019-11-03 01:49:10.000 307 21254.45 362.28 43028.93 47993.42 2019-11-03 01:49:11.000 307 21254.42 362.30 43028.93 47993.43 2019-11-03 01:49:12.000 307 21254.42 362.29 43028.95 47993.41 2019-11-03 01:49:13.000 307 21254.46 362.30 43028.94 47993.43 2019-11-03 01:49:14.000 307 21254.44 362.28 43028.92 47993.42 2019-11-03 01:49:15.000 307 21254.43 362.31 43028.95 47993.43 2019-11-03 01:49:16.000 307 21254.41 362.34 43028.93 47993.42 2019-11-03 01:49:17.000 307 21254.41 362.34 43028.90 47993.42 2019-11-03 01:49:18.000 307 21254.44 362.33 43028.94 47993.41 2019-11-03 01:49:19.000 307 21254.41 362.36 43028.91 47993.41 2019-11-03 01:49:20.000 307 21254.41 362.37 43028.90 47993.42 2019-11-03 01:49:21.000 307 21254.39 362.37 43028.90 47993.39 2019-11-03 01:49:22.000 307 21254.39 362.37 43028.91 47993.41 2019-11-03 01:49:23.000 307 21254.43 362.36 43028.93 47993.43 2019-11-03 01:49:24.000 307 21254.43 362.37 43028.92 47993.42 2019-11-03 01:49:25.000 307 21254.43 362.40 43028.90 47993.40 2019-11-03 01:49:26.000 307 21254.43 362.39 43028.89 47993.43 2019-11-03 01:49:27.000 307 21254.47 362.39 43028.87 47993.38 2019-11-03 01:49:28.000 307 21254.44 362.38 43028.92 47993.40 2019-11-03 01:49:29.000 307 21254.45 362.39 43028.91 47993.39 2019-11-03 01:49:30.000 307 21254.48 362.38 43028.91 47993.42 2019-11-03 01:49:31.000 307 21254.47 362.40 43028.93 47993.37 2019-11-03 01:49:32.000 307 21254.43 362.41 43028.92 47993.41 2019-11-03 01:49:33.000 307 21254.43 362.42 43028.95 47993.44 2019-11-03 01:49:34.000 307 21254.43 362.42 43028.96 47993.41 2019-11-03 01:49:35.000 307 21254.44 362.41 43028.93 47993.43 2019-11-03 01:49:36.000 307 21254.44 362.37 43028.95 47993.42 2019-11-03 01:49:37.000 307 21254.45 362.37 43028.94 47993.42 2019-11-03 01:49:38.000 307 21254.43 362.38 43028.95 47993.41 2019-11-03 01:49:39.000 307 21254.43 362.36 43028.94 47993.44 2019-11-03 01:49:40.000 307 21254.41 362.35 43028.96 47993.45 2019-11-03 01:49:41.000 307 21254.41 362.35 43028.96 47993.42 2019-11-03 01:49:42.000 307 21254.41 362.38 43028.95 47993.46 2019-11-03 01:49:43.000 307 21254.45 362.34 43028.98 47993.42 2019-11-03 01:49:44.000 307 21254.40 362.34 43028.96 47993.41 2019-11-03 01:49:45.000 307 21254.40 362.36 43028.95 47993.45 2019-11-03 01:49:46.000 307 21254.38 362.37 43028.95 47993.43 2019-11-03 01:49:47.000 307 21254.38 362.37 43028.94 47993.41 2019-11-03 01:49:48.000 307 21254.38 362.40 43028.95 47993.42 2019-11-03 01:49:49.000 307 21254.39 362.40 43028.98 47993.42 2019-11-03 01:49:50.000 307 21254.38 362.37 43028.96 47993.42 2019-11-03 01:49:51.000 307 21254.36 362.38 43028.95 47993.44 2019-11-03 01:49:52.000 307 21254.35 362.38 43028.98 47993.41 2019-11-03 01:49:53.000 307 21254.35 362.40 43028.97 47993.41 2019-11-03 01:49:54.000 307 21254.36 362.42 43028.94 47993.41 2019-11-03 01:49:55.000 307 21254.35 362.42 43028.95 47993.42 2019-11-03 01:49:56.000 307 21254.35 362.42 43028.96 47993.41 2019-11-03 01:49:57.000 307 21254.32 362.41 43028.95 47993.42 2019-11-03 01:49:58.000 307 21254.34 362.43 43028.95 47993.43 2019-11-03 01:49:59.000 307 21254.33 362.44 43028.98 47993.42 2019-11-03 01:50:00.000 307 21254.36 362.44 43028.96 47993.42 2019-11-03 01:50:01.000 307 21254.38 362.44 43028.98 47993.42 2019-11-03 01:50:02.000 307 21254.36 362.45 43028.97 47993.40 2019-11-03 01:50:03.000 307 21254.34 362.44 43028.95 47993.44 2019-11-03 01:50:04.000 307 21254.35 362.43 43029.00 47993.42 2019-11-03 01:50:05.000 307 21254.34 362.43 43028.97 47993.42 2019-11-03 01:50:06.000 307 21254.34 362.44 43028.96 47993.43 2019-11-03 01:50:07.000 307 21254.36 362.46 43028.97 47993.45 2019-11-03 01:50:08.000 307 21254.32 362.46 43028.99 47993.44 2019-11-03 01:50:09.000 307 21254.32 362.46 43028.99 47993.44 2019-11-03 01:50:10.000 307 21254.31 362.45 43028.95 47993.44 2019-11-03 01:50:11.000 307 21254.31 362.45 43028.96 47993.44 2019-11-03 01:50:12.000 307 21254.33 362.45 43029.00 47993.43 2019-11-03 01:50:13.000 307 21254.34 362.45 43029.00 47993.46 2019-11-03 01:50:14.000 307 21254.34 362.46 43028.99 47993.45 2019-11-03 01:50:15.000 307 21254.34 362.45 43028.98 47993.44 2019-11-03 01:50:16.000 307 21254.34 362.48 43028.97 47993.43 2019-11-03 01:50:17.000 307 21254.34 362.49 43028.95 47993.45 2019-11-03 01:50:18.000 307 21254.33 362.48 43028.97 47993.41 2019-11-03 01:50:19.000 307 21254.34 362.47 43028.98 47993.41 2019-11-03 01:50:20.000 307 21254.33 362.47 43029.03 47993.46 2019-11-03 01:50:21.000 307 21254.32 362.48 43029.00 47993.43 2019-11-03 01:50:22.000 307 21254.34 362.47 43028.98 47993.43 2019-11-03 01:50:23.000 307 21254.36 362.44 43029.00 47993.44 2019-11-03 01:50:24.000 307 21254.35 362.45 43028.96 47993.43 2019-11-03 01:50:25.000 307 21254.35 362.45 43028.97 47993.42 2019-11-03 01:50:26.000 307 21254.34 362.45 43028.95 47993.43 2019-11-03 01:50:27.000 307 21254.33 362.46 43028.95 47993.41 2019-11-03 01:50:28.000 307 21254.33 362.44 43028.98 47993.41 2019-11-03 01:50:29.000 307 21254.31 362.43 43028.92 47993.43 2019-11-03 01:50:30.000 307 21254.32 362.44 43028.95 47993.43 2019-11-03 01:50:31.000 307 21254.34 362.42 43028.97 47993.42 2019-11-03 01:50:32.000 307 21254.34 362.41 43028.95 47993.42 2019-11-03 01:50:33.000 307 21254.33 362.40 43028.98 47993.41 2019-11-03 01:50:34.000 307 21254.32 362.42 43029.00 47993.42 2019-11-03 01:50:35.000 307 21254.31 362.41 43028.97 47993.42 2019-11-03 01:50:36.000 307 21254.31 362.41 43028.96 47993.41 2019-11-03 01:50:37.000 307 21254.31 362.40 43028.96 47993.42 2019-11-03 01:50:38.000 307 21254.29 362.43 43028.99 47993.40 2019-11-03 01:50:39.000 307 21254.29 362.43 43029.00 47993.40 2019-11-03 01:50:40.000 307 21254.32 362.42 43028.99 47993.42 2019-11-03 01:50:41.000 307 21254.29 362.42 43028.94 47993.43 2019-11-03 01:50:42.000 307 21254.30 362.44 43028.94 47993.43 2019-11-03 01:50:43.000 307 21254.28 362.47 43028.96 47993.42 2019-11-03 01:50:44.000 307 21254.31 362.46 43028.93 47993.44 2019-11-03 01:50:45.000 307 21254.31 362.48 43028.94 47993.41 2019-11-03 01:50:46.000 307 21254.32 362.47 43028.93 47993.43 2019-11-03 01:50:47.000 307 21254.31 362.52 43028.94 47993.42 2019-11-03 01:50:48.000 307 21254.31 362.54 43028.96 47993.42 2019-11-03 01:50:49.000 307 21254.34 362.50 43028.95 47993.41 2019-11-03 01:50:50.000 307 21254.36 362.48 43028.93 47993.43 2019-11-03 01:50:51.000 307 21254.38 362.49 43028.95 47993.43 2019-11-03 01:50:52.000 307 21254.39 362.48 43028.96 47993.43 2019-11-03 01:50:53.000 307 21254.34 362.48 43028.98 47993.45 2019-11-03 01:50:54.000 307 21254.37 362.49 43029.00 47993.44 2019-11-03 01:50:55.000 307 21254.37 362.48 43028.99 47993.43 2019-11-03 01:50:56.000 307 21254.39 362.47 43028.98 47993.45 2019-11-03 01:50:57.000 307 21254.39 362.48 43028.96 47993.45 2019-11-03 01:50:58.000 307 21254.36 362.46 43028.98 47993.46 2019-11-03 01:50:59.000 307 21254.38 362.45 43028.97 47993.44 2019-11-03 01:51:00.000 307 21254.40 362.43 43029.00 47993.46 2019-11-03 01:51:01.000 307 21254.37 362.44 43029.01 47993.44 2019-11-03 01:51:02.000 307 21254.36 362.44 43029.00 47993.45 2019-11-03 01:51:03.000 307 21254.38 362.46 43029.00 47993.48 2019-11-03 01:51:04.000 307 21254.36 362.43 43028.98 47993.47 2019-11-03 01:51:05.000 307 21254.36 362.42 43028.99 47993.46 2019-11-03 01:51:06.000 307 21254.34 362.45 43029.02 47993.48 2019-11-03 01:51:07.000 307 21254.36 362.43 43029.03 47993.44 2019-11-03 01:51:08.000 307 21254.37 362.44 43028.99 47993.47 2019-11-03 01:51:09.000 307 21254.34 362.45 43029.01 47993.47 2019-11-03 01:51:10.000 307 21254.38 362.44 43028.99 47993.45 2019-11-03 01:51:11.000 307 21254.39 362.43 43029.00 47993.46 2019-11-03 01:51:12.000 307 21254.37 362.42 43029.05 47993.43 2019-11-03 01:51:13.000 307 21254.37 362.42 43029.05 47993.44 2019-11-03 01:51:14.000 307 21254.37 362.42 43029.05 47993.46 2019-11-03 01:51:15.000 307 21254.37 362.44 43029.06 47993.45 2019-11-03 01:51:16.000 307 21254.40 362.43 43029.04 47993.43 2019-11-03 01:51:17.000 307 21254.42 362.43 43029.03 47993.47 2019-11-03 01:51:18.000 307 21254.38 362.46 43029.03 47993.43 2019-11-03 01:51:19.000 307 21254.40 362.43 43029.02 47993.46 2019-11-03 01:51:20.000 307 21254.40 362.43 43029.01 47993.44 2019-11-03 01:51:21.000 307 21254.38 362.44 43029.00 47993.43 2019-11-03 01:51:22.000 307 21254.38 362.44 43029.02 47993.43 2019-11-03 01:51:23.000 307 21254.39 362.45 43029.02 47993.45 2019-11-03 01:51:24.000 307 21254.39 362.46 43029.01 47993.41 2019-11-03 01:51:25.000 307 21254.36 362.48 43029.00 47993.40 2019-11-03 01:51:26.000 307 21254.39 362.49 43028.99 47993.41 2019-11-03 01:51:27.000 307 21254.38 362.49 43028.94 47993.42 2019-11-03 01:51:28.000 307 21254.37 362.48 43028.94 47993.41 2019-11-03 01:51:29.000 307 21254.37 362.51 43028.98 47993.43 2019-11-03 01:51:30.000 307 21254.39 362.52 43028.95 47993.42 2019-11-03 01:51:31.000 307 21254.41 362.52 43028.93 47993.40 2019-11-03 01:51:32.000 307 21254.40 362.52 43028.94 47993.42 2019-11-03 01:51:33.000 307 21254.41 362.50 43028.96 47993.41 2019-11-03 01:51:34.000 307 21254.39 362.51 43028.97 47993.42 2019-11-03 01:51:35.000 307 21254.38 362.52 43028.94 47993.43 2019-11-03 01:51:36.000 307 21254.41 362.51 43028.96 47993.41 2019-11-03 01:51:37.000 307 21254.40 362.50 43028.97 47993.44 2019-11-03 01:51:38.000 307 21254.41 362.51 43028.98 47993.40 2019-11-03 01:51:39.000 307 21254.41 362.54 43028.96 47993.42 2019-11-03 01:51:40.000 307 21254.41 362.56 43028.97 47993.40 2019-11-03 01:51:41.000 307 21254.40 362.54 43028.98 47993.40 2019-11-03 01:51:42.000 307 21254.44 362.52 43028.98 47993.43 2019-11-03 01:51:43.000 307 21254.44 362.54 43028.96 47993.43 2019-11-03 01:51:44.000 307 21254.43 362.58 43028.96 47993.41 2019-11-03 01:51:45.000 307 21254.44 362.57 43028.97 47993.42 2019-11-03 01:51:46.000 307 21254.44 362.57 43029.00 47993.43 2019-11-03 01:51:47.000 307 21254.40 362.59 43028.98 47993.42 2019-11-03 01:51:48.000 307 21254.43 362.58 43028.98 47993.43 2019-11-03 01:51:49.000 307 21254.44 362.56 43028.98 47993.43 2019-11-03 01:51:50.000 307 21254.45 362.55 43029.01 47993.43 2019-11-03 01:51:51.000 307 21254.45 362.60 43028.99 47993.44 2019-11-03 01:51:52.000 307 21254.47 362.58 43028.97 47993.42 2019-11-03 01:51:53.000 307 21254.46 362.61 43028.97 47993.45 2019-11-03 01:51:54.000 307 21254.46 362.61 43028.97 47993.44 2019-11-03 01:51:55.000 307 21254.46 362.60 43028.99 47993.46 2019-11-03 01:51:56.000 307 21254.48 362.59 43028.97 47993.49 2019-11-03 01:51:57.000 307 21254.47 362.61 43028.99 47993.45 2019-11-03 01:51:58.000 307 21254.48 362.63 43028.98 47993.45 2019-11-03 01:51:59.000 307 21254.48 362.61 43028.99 47993.43 2019-11-03 01:52:00.000 307 21254.49 362.62 43029.00 47993.46 2019-11-03 01:52:01.000 307 21254.48 362.64 43028.98 47993.45 2019-11-03 01:52:02.000 307 21254.48 362.66 43029.00 47993.47 2019-11-03 01:52:03.000 307 21254.50 362.64 43028.99 47993.45 2019-11-03 01:52:04.000 307 21254.49 362.64 43029.01 47993.47 2019-11-03 01:52:05.000 307 21254.50 362.62 43028.99 47993.44 2019-11-03 01:52:06.000 307 21254.52 362.63 43028.95 47993.45 2019-11-03 01:52:07.000 307 21254.50 362.66 43028.96 47993.44 2019-11-03 01:52:08.000 307 21254.50 362.66 43028.97 47993.44 2019-11-03 01:52:09.000 307 21254.52 362.64 43029.02 47993.46 2019-11-03 01:52:10.000 307 21254.51 362.63 43029.01 47993.45 2019-11-03 01:52:11.000 307 21254.49 362.60 43029.00 47993.47 2019-11-03 01:52:12.000 307 21254.48 362.60 43029.04 47993.48 2019-11-03 01:52:13.000 307 21254.52 362.60 43029.00 47993.46 2019-11-03 01:52:14.000 307 21254.47 362.64 43029.02 47993.46 2019-11-03 01:52:15.000 307 21254.50 362.62 43029.00 47993.45 2019-11-03 01:52:16.000 307 21254.49 362.62 43028.97 47993.46 2019-11-03 01:52:17.000 307 21254.48 362.62 43029.00 47993.46 2019-11-03 01:52:18.000 307 21254.48 362.60 43029.01 47993.49 2019-11-03 01:52:19.000 307 21254.50 362.60 43029.00 47993.44 2019-11-03 01:52:20.000 307 21254.49 362.61 43028.99 47993.47 2019-11-03 01:52:21.000 307 21254.51 362.64 43028.99 47993.48 2019-11-03 01:52:22.000 307 21254.53 362.62 43029.01 47993.42 2019-11-03 01:52:23.000 307 21254.52 362.63 43029.01 47993.46 2019-11-03 01:52:24.000 307 21254.52 362.63 43029.02 47993.47 2019-11-03 01:52:25.000 307 21254.50 362.64 43029.02 47993.45 2019-11-03 01:52:26.000 307 21254.49 362.61 43029.01 47993.43 2019-11-03 01:52:27.000 307 21254.50 362.63 43029.00 47993.47 2019-11-03 01:52:28.000 307 21254.51 362.64 43029.01 47993.43 2019-11-03 01:52:29.000 307 21254.48 362.64 43029.00 47993.45 2019-11-03 01:52:30.000 307 21254.51 362.62 43028.97 47993.45 2019-11-03 01:52:31.000 307 21254.47 362.63 43028.98 47993.43 2019-11-03 01:52:32.000 307 21254.46 362.63 43028.98 47993.44 2019-11-03 01:52:33.000 307 21254.49 362.62 43028.95 47993.45 2019-11-03 01:52:34.000 307 21254.47 362.64 43028.97 47993.44 2019-11-03 01:52:35.000 307 21254.48 362.60 43028.99 47993.46 2019-11-03 01:52:36.000 307 21254.49 362.62 43028.98 47993.44 2019-11-03 01:52:37.000 307 21254.47 362.64 43028.98 47993.46 2019-11-03 01:52:38.000 307 21254.46 362.65 43028.98 47993.44 2019-11-03 01:52:39.000 307 21254.46 362.62 43029.02 47993.44 2019-11-03 01:52:40.000 307 21254.48 362.61 43029.02 47993.46 2019-11-03 01:52:41.000 307 21254.46 362.64 43029.04 47993.43 2019-11-03 01:52:42.000 307 21254.43 362.63 43029.05 47993.45 2019-11-03 01:52:43.000 307 21254.43 362.60 43029.03 47993.43 2019-11-03 01:52:44.000 307 21254.39 362.64 43029.03 47993.46 2019-11-03 01:52:45.000 307 21254.41 362.62 43029.02 47993.44 2019-11-03 01:52:46.000 307 21254.44 362.61 43029.03 47993.46 2019-11-03 01:52:47.000 307 21254.42 362.66 43029.07 47993.45 2019-11-03 01:52:48.000 307 21254.42 362.67 43029.05 47993.45 2019-11-03 01:52:49.000 307 21254.41 362.62 43029.03 47993.45 2019-11-03 01:52:50.000 307 21254.40 362.62 43029.03 47993.45 2019-11-03 01:52:51.000 307 21254.40 362.63 43029.02 47993.44 2019-11-03 01:52:52.000 307 21254.44 362.62 43029.03 47993.48 2019-11-03 01:52:53.000 307 21254.42 362.64 43029.02 47993.42 2019-11-03 01:52:54.000 307 21254.41 362.60 43029.03 47993.46 2019-11-03 01:52:55.000 307 21254.45 362.60 43029.05 47993.45 2019-11-03 01:52:56.000 307 21254.41 362.62 43029.04 47993.45 2019-11-03 01:52:57.000 307 21254.38 362.63 43029.04 47993.45 2019-11-03 01:52:58.000 307 21254.37 362.61 43029.03 47993.44 2019-11-03 01:52:59.000 307 21254.38 362.62 43029.05 47993.44 2019-11-03 01:53:00.000 307 21254.37 362.61 43029.04 47993.47 2019-11-03 01:53:01.000 307 21254.34 362.58 43029.03 47993.46 2019-11-03 01:53:02.000 307 21254.35 362.59 43029.04 47993.44 2019-11-03 01:53:03.000 307 21254.35 362.59 43029.08 47993.46 2019-11-03 01:53:04.000 307 21254.37 362.56 43029.08 47993.45 2019-11-03 01:53:05.000 307 21254.37 362.58 43029.05 47993.46 2019-11-03 01:53:06.000 307 21254.34 362.61 43029.03 47993.44 2019-11-03 01:53:07.000 307 21254.32 362.58 43029.03 47993.44 2019-11-03 01:53:08.000 307 21254.33 362.60 43029.04 47993.47 2019-11-03 01:53:09.000 307 21254.33 362.57 43029.04 47993.42 2019-11-03 01:53:10.000 307 21254.35 362.60 43029.08 47993.47 2019-11-03 01:53:11.000 307 21254.34 362.60 43029.08 47993.48 2019-11-03 01:53:12.000 307 21254.33 362.58 43029.09 47993.47 2019-11-03 01:53:13.000 307 21254.34 362.59 43029.04 47993.45 2019-11-03 01:53:14.000 307 21254.35 362.57 43029.04 47993.46 2019-11-03 01:53:15.000 307 21254.34 362.57 43029.06 47993.47 2019-11-03 01:53:16.000 307 21254.31 362.59 43029.03 47993.47 2019-11-03 01:53:17.000 307 21254.31 362.58 43029.04 47993.47 2019-11-03 01:53:18.000 307 21254.32 362.56 43029.04 47993.45 2019-11-03 01:53:19.000 307 21254.30 362.55 43029.02 47993.47 2019-11-03 01:53:20.000 307 21254.29 362.56 43029.00 47993.47 2019-11-03 01:53:21.000 307 21254.33 362.56 43029.00 47993.47 2019-11-03 01:53:22.000 307 21254.33 362.56 43028.99 47993.46 2019-11-03 01:53:23.000 307 21254.32 362.57 43029.01 47993.45 2019-11-03 01:53:24.000 307 21254.33 362.58 43028.97 47993.46 2019-11-03 01:53:25.000 307 21254.29 362.59 43028.98 47993.46 2019-11-03 01:53:26.000 307 21254.30 362.57 43028.98 47993.45 2019-11-03 01:53:27.000 307 21254.30 362.57 43028.99 47993.45 2019-11-03 01:53:28.000 307 21254.32 362.55 43028.98 47993.46 2019-11-03 01:53:29.000 307 21254.33 362.56 43028.99 47993.42 2019-11-03 01:53:30.000 307 21254.32 362.56 43029.00 47993.44 2019-11-03 01:53:31.000 307 21254.32 362.54 43028.98 47993.42 2019-11-03 01:53:32.000 307 21254.34 362.53 43028.97 47993.48 2019-11-03 01:53:33.000 307 21254.30 362.52 43028.98 47993.44 2019-11-03 01:53:34.000 307 21254.31 362.50 43028.99 47993.44 2019-11-03 01:53:35.000 307 21254.34 362.48 43029.00 47993.46 2019-11-03 01:53:36.000 307 21254.34 362.48 43029.00 47993.43 2019-11-03 01:53:37.000 307 21254.33 362.47 43029.02 47993.45 2019-11-03 01:53:38.000 307 21254.30 362.49 43029.01 47993.43 2019-11-03 01:53:39.000 307 21254.28 362.49 43029.00 47993.43 2019-11-03 01:53:40.000 307 21254.28 362.48 43029.01 47993.46 2019-11-03 01:53:41.000 307 21254.29 362.45 43029.01 47993.45 2019-11-03 01:53:42.000 307 21254.29 362.45 43029.01 47993.45 2019-11-03 01:53:43.000 307 21254.27 362.43 43029.00 47993.45 2019-11-03 01:53:44.000 307 21254.26 362.45 43028.98 47993.44 2019-11-03 01:53:45.000 307 21254.25 362.43 43029.00 47993.43 2019-11-03 01:53:46.000 307 21254.25 362.43 43028.97 47993.41 2019-11-03 01:53:47.000 307 21254.25 362.45 43028.98 47993.43 2019-11-03 01:53:48.000 307 21254.26 362.44 43028.97 47993.43 2019-11-03 01:53:49.000 307 21254.28 362.44 43028.98 47993.41 2019-11-03 01:53:50.000 307 21254.27 362.46 43028.97 47993.42 2019-11-03 01:53:51.000 307 21254.25 362.45 43028.97 47993.40 2019-11-03 01:53:52.000 307 21254.25 362.45 43028.98 47993.39 2019-11-03 01:53:53.000 307 21254.23 362.43 43028.96 47993.38 2019-11-03 01:53:54.000 307 21254.22 362.43 43028.98 47993.39 2019-11-03 01:53:55.000 307 21254.22 362.43 43028.96 47993.39 2019-11-03 01:53:56.000 307 21254.23 362.44 43029.00 47993.38 2019-11-03 01:53:57.000 307 21254.22 362.46 43029.00 47993.38 2019-11-03 01:53:58.000 307 21254.20 362.46 43029.00 47993.38 2019-11-03 01:53:59.000 307 21254.18 362.44 43028.97 47993.39 2019-11-03 01:54:00.000 307 21254.17 362.45 43028.98 47993.40 2019-11-03 01:54:01.000 307 21254.17 362.45 43029.00 47993.37 2019-11-03 01:54:02.000 307 21254.21 362.44 43028.97 47993.38 2019-11-03 01:54:03.000 307 21254.22 362.42 43028.96 47993.38 2019-11-03 01:54:04.000 307 21254.24 362.41 43028.94 47993.39 2019-11-03 01:54:05.000 307 21254.27 362.42 43028.98 47993.41 2019-11-03 01:54:06.000 307 21254.24 362.41 43028.99 47993.37 2019-11-03 01:54:07.000 307 21254.28 362.39 43029.02 47993.41 2019-11-03 01:54:08.000 307 21254.29 362.37 43028.98 47993.41 2019-11-03 01:54:09.000 307 21254.28 362.40 43028.95 47993.41 2019-11-03 01:54:10.000 307 21254.29 362.42 43028.95 47993.41 2019-11-03 01:54:11.000 307 21254.30 362.40 43028.95 47993.42 2019-11-03 01:54:12.000 307 21254.28 362.38 43028.98 47993.40 2019-11-03 01:54:13.000 307 21254.29 362.38 43028.99 47993.42 2019-11-03 01:54:14.000 307 21254.30 362.34 43029.01 47993.43 2019-11-03 01:54:15.000 307 21254.33 362.35 43028.99 47993.45 2019-11-03 01:54:16.000 307 21254.34 362.34 43028.95 47993.44 2019-11-03 01:54:17.000 307 21254.30 362.33 43028.94 47993.43 2019-11-03 01:54:18.000 307 21254.32 362.34 43028.98 47993.46 2019-11-03 01:54:19.000 307 21254.35 362.33 43028.98 47993.44 2019-11-03 01:54:20.000 307 21254.35 362.31 43029.01 47993.43 2019-11-03 01:54:21.000 307 21254.35 362.29 43029.02 47993.45 2019-11-03 01:54:22.000 307 21254.33 362.27 43029.00 47993.45 2019-11-03 01:54:23.000 307 21254.34 362.26 43028.99 47993.44 2019-11-03 01:54:24.000 307 21254.34 362.24 43029.00 47993.43 2019-11-03 01:54:25.000 307 21254.32 362.27 43028.96 47993.45 2019-11-03 01:54:26.000 307 21254.34 362.24 43028.95 47993.45 2019-11-03 01:54:27.000 307 21254.37 362.22 43028.95 47993.46 2019-11-03 01:54:28.000 307 21254.36 362.20 43028.97 47993.44 2019-11-03 01:54:29.000 307 21254.38 362.20 43029.00 47993.43 2019-11-03 01:54:30.000 307 21254.35 362.19 43029.03 47993.44 2019-11-03 01:54:31.000 307 21254.34 362.20 43029.01 47993.44 2019-11-03 01:54:32.000 307 21254.37 362.17 43029.02 47993.47 2019-11-03 01:54:33.000 307 21254.34 362.16 43029.02 47993.46 2019-11-03 01:54:34.000 307 21254.32 362.15 43029.03 47993.44 2019-11-03 01:54:35.000 307 21254.31 362.15 43029.03 47993.44 2019-11-03 01:54:36.000 307 21254.35 362.15 43028.99 47993.44 2019-11-03 01:54:37.000 307 21254.36 362.15 43028.98 47993.46 2019-11-03 01:54:38.000 307 21254.36 362.13 43029.01 47993.43 2019-11-03 01:54:39.000 307 21254.31 362.15 43029.02 47993.44 2019-11-03 01:54:40.000 307 21254.31 362.15 43029.02 47993.46 2019-11-03 01:54:41.000 307 21254.33 362.15 43029.03 47993.45 2019-11-03 01:54:42.000 307 21254.35 362.16 43029.03 47993.43 2019-11-03 01:54:43.000 307 21254.34 362.13 43029.02 47993.45 2019-11-03 01:54:44.000 307 21254.33 362.13 43029.00 47993.44 2019-11-03 01:54:45.000 307 21254.33 362.14 43028.99 47993.43 2019-11-03 01:54:46.000 307 21254.34 362.15 43029.00 47993.44 2019-11-03 01:54:47.000 307 21254.35 362.15 43028.98 47993.43 2019-11-03 01:54:48.000 307 21254.33 362.16 43028.95 47993.45 2019-11-03 01:54:49.000 307 21254.30 362.18 43028.97 47993.42 2019-11-03 01:54:50.000 307 21254.32 362.17 43028.97 47993.42 2019-11-03 01:54:51.000 307 21254.31 362.16 43029.00 47993.42 2019-11-03 01:54:52.000 307 21254.30 362.17 43029.01 47993.44 2019-11-03 01:54:53.000 307 21254.29 362.17 43029.03 47993.44 2019-11-03 01:54:54.000 307 21254.29 362.18 43029.01 47993.45 2019-11-03 01:54:55.000 307 21254.29 362.18 43029.03 47993.42 2019-11-03 01:54:56.000 307 21254.32 362.18 43029.01 47993.44 2019-11-03 01:54:57.000 307 21254.37 362.16 43029.00 47993.42 2019-11-03 01:54:58.000 307 21254.33 362.16 43029.02 47993.44 2019-11-03 01:54:59.000 307 21254.34 362.18 43029.01 47993.45 2019-11-03 01:55:00.000 307 21254.35 362.17 43029.02 47993.44 2019-11-03 01:55:01.000 307 21254.31 362.15 43029.04 47993.44 2019-11-03 01:55:02.000 307 21254.34 362.15 43029.04 47993.47 2019-11-03 01:55:03.000 307 21254.35 362.16 43029.04 47993.42 2019-11-03 01:55:04.000 307 21254.36 362.16 43029.05 47993.45 2019-11-03 01:55:05.000 307 21254.34 362.16 43029.04 47993.44 2019-11-03 01:55:06.000 307 21254.32 362.18 43029.03 47993.46 2019-11-03 01:55:07.000 307 21254.32 362.17 43028.99 47993.46 2019-11-03 01:55:08.000 307 21254.29 362.19 43029.02 47993.44 2019-11-03 01:55:09.000 307 21254.32 362.18 43029.04 47993.46 2019-11-03 01:55:10.000 307 21254.34 362.14 43029.01 47993.47 2019-11-03 01:55:11.000 307 21254.34 362.13 43029.03 47993.41 2019-11-03 01:55:12.000 307 21254.33 362.14 43029.02 47993.46 2019-11-03 01:55:13.000 307 21254.35 362.13 43029.01 47993.45 2019-11-03 01:55:14.000 307 21254.32 362.14 43029.05 47993.45 2019-11-03 01:55:15.000 307 21254.33 362.14 43029.04 47993.48 2019-11-03 01:55:16.000 307 21254.34 362.10 43029.02 47993.47 2019-11-03 01:55:17.000 307 21254.31 362.11 43029.03 47993.47 2019-11-03 01:55:18.000 307 21254.35 362.11 43029.04 47993.46 2019-11-03 01:55:19.000 307 21254.36 362.11 43029.05 47993.48 2019-11-03 01:55:20.000 307 21254.35 362.12 43029.04 47993.45 2019-11-03 01:55:21.000 307 21254.38 362.08 43029.03 47993.49 2019-11-03 01:55:22.000 307 21254.39 362.09 43029.05 47993.48 2019-11-03 01:55:23.000 307 21254.39 362.11 43029.02 47993.48 2019-11-03 01:55:24.000 307 21254.39 362.11 43029.01 47993.48 2019-11-03 01:55:25.000 307 21254.40 362.10 43029.00 47993.49 2019-11-03 01:55:26.000 307 21254.41 362.08 43029.05 47993.49 2019-11-03 01:55:27.000 307 21254.45 362.05 43029.08 47993.50 2019-11-03 01:55:28.000 307 21254.44 362.07 43029.05 47993.46 2019-11-03 01:55:29.000 307 21254.42 362.08 43029.03 47993.52 2019-11-03 01:55:30.000 307 21254.45 362.06 43029.01 47993.50 2019-11-03 01:55:31.000 307 21254.43 362.07 43029.05 47993.48 2019-11-03 01:55:32.000 307 21254.45 362.05 43029.04 47993.51 2019-11-03 01:55:33.000 307 21254.45 362.04 43029.03 47993.52 2019-11-03 01:55:34.000 307 21254.46 362.04 43029.04 47993.51 2019-11-03 01:55:35.000 307 21254.48 362.04 43029.09 47993.51 2019-11-03 01:55:36.000 307 21254.46 362.07 43029.10 47993.52 2019-11-03 01:55:37.000 307 21254.44 362.09 43029.06 47993.55 2019-11-03 01:55:38.000 307 21254.45 362.06 43029.03 47993.51 2019-11-03 01:55:39.000 307 21254.46 362.04 43029.04 47993.54 2019-11-03 01:55:40.000 307 21254.45 362.06 43029.07 47993.55 2019-11-03 01:55:41.000 307 21254.42 362.07 43029.08 47993.53 2019-11-03 01:55:42.000 307 21254.43 362.07 43029.05 47993.50 2019-11-03 01:55:43.000 307 21254.43 362.06 43029.07 47993.55 2019-11-03 01:55:44.000 307 21254.44 362.08 43029.03 47993.53 2019-11-03 01:55:45.000 307 21254.42 362.08 43029.04 47993.53 2019-11-03 01:55:46.000 307 21254.44 362.06 43029.04 47993.53 2019-11-03 01:55:47.000 307 21254.42 362.09 43029.03 47993.51 2019-11-03 01:55:48.000 307 21254.40 362.07 43029.03 47993.55 2019-11-03 01:55:49.000 307 21254.42 362.07 43029.03 47993.50 2019-11-03 01:55:50.000 307 21254.41 362.08 43029.05 47993.52 2019-11-03 01:55:51.000 307 21254.40 362.09 43029.06 47993.49 2019-11-03 01:55:52.000 307 21254.37 362.11 43029.03 47993.52 2019-11-03 01:55:53.000 307 21254.38 362.11 43029.03 47993.51 2019-11-03 01:55:54.000 307 21254.38 362.10 43029.03 47993.50 2019-11-03 01:55:55.000 307 21254.34 362.12 43029.03 47993.50 2019-11-03 01:55:56.000 307 21254.35 362.10 43029.05 47993.48 2019-11-03 01:55:57.000 307 21254.35 362.09 43029.04 47993.50 2019-11-03 01:55:58.000 307 21254.35 362.08 43029.05 47993.49 2019-11-03 01:55:59.000 307 21254.36 362.06 43029.03 47993.48 2019-11-03 01:56:00.000 307 21254.35 362.06 43029.04 47993.49 2019-11-03 01:56:01.000 307 21254.35 362.10 43029.04 47993.51 2019-11-03 01:56:02.000 307 21254.37 362.11 43029.02 47993.45 2019-11-03 01:56:03.000 307 21254.36 362.08 43029.00 47993.50 2019-11-03 01:56:04.000 307 21254.35 362.10 43029.04 47993.49 2019-11-03 01:56:05.000 307 21254.36 362.11 43029.06 47993.50 2019-11-03 01:56:06.000 307 21254.36 362.13 43029.05 47993.51 2019-11-03 01:56:07.000 307 21254.37 362.13 43029.03 47993.50 2019-11-03 01:56:08.000 307 21254.40 362.10 43029.04 47993.51 2019-11-03 01:56:09.000 307 21254.40 362.08 43029.04 47993.49 2019-11-03 01:56:10.000 307 21254.42 362.10 43029.05 47993.50 2019-11-03 01:56:11.000 307 21254.41 362.09 43029.06 47993.52 2019-11-03 01:56:12.000 307 21254.41 362.06 43029.05 47993.53 2019-11-03 01:56:13.000 307 21254.43 362.04 43029.07 47993.51 2019-11-03 01:56:14.000 307 21254.38 362.04 43029.05 47993.53 2019-11-03 01:56:15.000 307 21254.40 362.02 43029.05 47993.55 2019-11-03 01:56:16.000 307 21254.41 362.08 43029.05 47993.55 2019-11-03 01:56:17.000 307 21254.42 362.06 43029.05 47993.55 2019-11-03 01:56:18.000 307 21254.41 362.04 43029.06 47993.56 2019-11-03 01:56:19.000 307 21254.44 362.05 43029.05 47993.56 2019-11-03 01:56:20.000 307 21254.45 362.03 43029.07 47993.55 2019-11-03 01:56:21.000 307 21254.45 362.01 43029.10 47993.57 2019-11-03 01:56:22.000 307 21254.48 362.00 43029.13 47993.56 2019-11-03 01:56:23.000 307 21254.49 362.01 43029.11 47993.57 2019-11-03 01:56:24.000 307 21254.48 362.01 43029.05 47993.58 2019-11-03 01:56:25.000 307 21254.47 362.02 43029.04 47993.57 2019-11-03 01:56:26.000 307 21254.48 362.04 43029.01 47993.58 2019-11-03 01:56:27.000 307 21254.52 362.01 43029.04 47993.57 2019-11-03 01:56:28.000 307 21254.52 361.99 43029.06 47993.58 2019-11-03 01:56:29.000 307 21254.55 361.99 43029.06 47993.60 2019-11-03 01:56:30.000 307 21254.54 361.97 43029.06 47993.56 2019-11-03 01:56:31.000 307 21254.55 361.96 43029.05 47993.60 2019-11-03 01:56:32.000 307 21254.56 361.97 43029.05 47993.60 2019-11-03 01:56:33.000 307 21254.58 361.95 43029.07 47993.60 2019-11-03 01:56:34.000 307 21254.54 361.96 43029.06 47993.58 2019-11-03 01:56:35.000 307 21254.55 361.96 43029.07 47993.57 2019-11-03 01:56:36.000 307 21254.55 361.96 43029.07 47993.60 2019-11-03 01:56:37.000 307 21254.56 361.94 43029.07 47993.59 2019-11-03 01:56:38.000 307 21254.57 361.93 43029.07 47993.60 2019-11-03 01:56:39.000 307 21254.56 361.91 43029.06 47993.61 2019-11-03 01:56:40.000 307 21254.59 361.87 43029.05 47993.61 2019-11-03 01:56:41.000 307 21254.56 361.87 43029.06 47993.61 2019-11-03 01:56:42.000 307 21254.55 361.88 43029.06 47993.59 2019-11-03 01:56:43.000 307 21254.57 361.87 43029.08 47993.62 2019-11-03 01:56:44.000 307 21254.55 361.86 43029.05 47993.61 2019-11-03 01:56:45.000 307 21254.57 361.84 43029.05 47993.63 2019-11-03 01:56:46.000 307 21254.59 361.84 43029.04 47993.60 2019-11-03 01:56:47.000 307 21254.58 361.82 43029.08 47993.60 2019-11-03 01:56:48.000 307 21254.57 361.83 43029.07 47993.62 2019-11-03 01:56:49.000 307 21254.55 361.84 43029.04 47993.61 2019-11-03 01:56:50.000 307 21254.56 361.84 43029.02 47993.61 2019-11-03 01:56:51.000 307 21254.58 361.83 43029.02 47993.62 2019-11-03 01:56:52.000 307 21254.59 361.82 43029.04 47993.58 2019-11-03 01:56:53.000 307 21254.57 361.85 43029.04 47993.60 2019-11-03 01:56:54.000 307 21254.59 361.86 43029.03 47993.60 2019-11-03 01:56:55.000 307 21254.59 361.86 43029.04 47993.61 2019-11-03 01:56:56.000 307 21254.61 361.89 43029.01 47993.60 2019-11-03 01:56:57.000 307 21254.61 361.89 43029.00 47993.61 2019-11-03 01:56:58.000 307 21254.59 361.89 43029.06 47993.60 2019-11-03 01:56:59.000 307 21254.62 361.89 43029.03 47993.60 2019-11-03 01:57:00.000 307 21254.64 361.90 43029.04 47993.62 2019-11-03 01:57:01.000 307 21254.62 361.90 43029.04 47993.60 2019-11-03 01:57:02.000 307 21254.65 361.92 43029.02 47993.62 2019-11-03 01:57:03.000 307 21254.66 361.91 43029.03 47993.61 2019-11-03 01:57:04.000 307 21254.68 361.88 43029.05 47993.64 2019-11-03 01:57:05.000 307 21254.71 361.87 43029.06 47993.65 2019-11-03 01:57:06.000 307 21254.72 361.89 43029.03 47993.67 2019-11-03 01:57:07.000 307 21254.73 361.89 43029.02 47993.63 2019-11-03 01:57:08.000 307 21254.74 361.89 43029.05 47993.67 2019-11-03 01:57:09.000 307 21254.72 361.86 43029.07 47993.66 2019-11-03 01:57:10.000 307 21254.71 361.88 43029.07 47993.65 2019-11-03 01:57:11.000 307 21254.72 361.90 43029.04 47993.65 2019-11-03 01:57:12.000 307 21254.72 361.90 43029.01 47993.68 2019-11-03 01:57:13.000 307 21254.72 361.87 43029.04 47993.67 2019-11-03 01:57:14.000 307 21254.74 361.87 43029.07 47993.64 2019-11-03 01:57:15.000 307 21254.74 361.86 43029.04 47993.66 2019-11-03 01:57:16.000 307 21254.74 361.85 43029.01 47993.66 2019-11-03 01:57:17.000 307 21254.74 361.86 43028.99 47993.66 2019-11-03 01:57:18.000 307 21254.73 361.85 43028.99 47993.66 2019-11-03 01:57:19.000 307 21254.73 361.87 43029.02 47993.66 2019-11-03 01:57:20.000 307 21254.76 361.86 43029.02 47993.66 2019-11-03 01:57:21.000 307 21254.77 361.86 43029.00 47993.68 2019-11-03 01:57:22.000 307 21254.79 361.87 43029.01 47993.65 2019-11-03 01:57:23.000 307 21254.80 361.89 43028.99 47993.67 2019-11-03 01:57:24.000 307 21254.80 361.90 43028.98 47993.67 2019-11-03 01:57:25.000 307 21254.81 361.90 43028.99 47993.67 2019-11-03 01:57:26.000 307 21254.79 361.88 43029.02 47993.67 2019-11-03 01:57:27.000 307 21254.79 361.84 43029.01 47993.65 2019-11-03 01:57:28.000 307 21254.79 361.83 43029.00 47993.68 2019-11-03 01:57:29.000 307 21254.81 361.85 43029.02 47993.67 2019-11-03 01:57:30.000 307 21254.84 361.85 43029.03 47993.68 2019-11-03 01:57:31.000 307 21254.85 361.87 43029.01 47993.67 2019-11-03 01:57:32.000 307 21254.84 361.85 43029.01 47993.70 2019-11-03 01:57:33.000 307 21254.83 361.84 43029.00 47993.69 2019-11-03 01:57:34.000 307 21254.85 361.84 43029.02 47993.68 2019-11-03 01:57:35.000 307 21254.84 361.85 43029.02 47993.68 2019-11-03 01:57:36.000 307 21254.84 361.85 43028.99 47993.68 2019-11-03 01:57:37.000 307 21254.86 361.85 43029.00 47993.71 2019-11-03 01:57:38.000 307 21254.90 361.84 43029.01 47993.69 2019-11-03 01:57:39.000 307 21254.92 361.82 43029.01 47993.70 2019-11-03 01:57:40.000 307 21254.89 361.86 43029.02 47993.71 2019-11-03 01:57:41.000 307 21254.88 361.88 43028.99 47993.73 2019-11-03 01:57:42.000 307 21254.91 361.87 43029.02 47993.72 2019-11-03 01:57:43.000 307 21254.91 361.87 43029.01 47993.72 2019-11-03 01:57:44.000 307 21254.93 361.88 43029.03 47993.71 2019-11-03 01:57:45.000 307 21254.95 361.89 43029.02 47993.76 2019-11-03 01:57:46.000 307 21254.95 361.90 43029.01 47993.72 2019-11-03 01:57:47.000 307 21254.95 361.87 43029.02 47993.74 2019-11-03 01:57:48.000 307 21254.96 361.86 43029.03 47993.73 2019-11-03 01:57:49.000 307 21255.00 361.87 43029.00 47993.73 2019-11-03 01:57:50.000 307 21254.99 361.87 43028.99 47993.73 2019-11-03 01:57:51.000 307 21254.98 361.87 43029.01 47993.75 2019-11-03 01:57:52.000 307 21255.01 361.87 43029.00 47993.75 2019-11-03 01:57:53.000 307 21255.00 361.87 43028.99 47993.75 2019-11-03 01:57:54.000 307 21255.00 361.86 43029.00 47993.73 2019-11-03 01:57:55.000 307 21255.02 361.87 43029.01 47993.77 2019-11-03 01:57:56.000 307 21255.04 361.87 43029.03 47993.74 2019-11-03 01:57:57.000 307 21255.04 361.89 43029.04 47993.75 2019-11-03 01:57:58.000 307 21255.02 361.87 43029.01 47993.76 2019-11-03 01:57:59.000 307 21255.02 361.85 43029.02 47993.76 2019-11-03 01:58:00.000 307 21255.02 361.86 43029.01 47993.75 2019-11-03 01:58:01.000 307 21254.99 361.89 43028.99 47993.76 2019-11-03 01:58:02.000 307 21255.02 361.89 43028.99 47993.75 2019-11-03 01:58:03.000 307 21255.03 361.89 43029.00 47993.71 2019-11-03 01:58:04.000 307 21255.02 361.90 43029.00 47993.74 2019-11-03 01:58:05.000 307 21255.02 361.88 43028.99 47993.73 2019-11-03 01:58:06.000 307 21255.00 361.90 43029.00 47993.73 2019-11-03 01:58:07.000 307 21254.99 361.90 43028.98 47993.74 2019-11-03 01:58:08.000 307 21254.98 361.88 43028.97 47993.73 2019-11-03 01:58:09.000 307 21254.98 361.88 43028.98 47993.72 2019-11-03 01:58:10.000 307 21254.98 361.88 43029.01 47993.73 2019-11-03 01:58:11.000 307 21254.96 361.88 43029.05 47993.74 2019-11-03 01:58:12.000 307 21254.93 361.91 43029.03 47993.71 2019-11-03 01:58:13.000 307 21254.95 361.93 43028.98 47993.73 2019-11-03 01:58:14.000 307 21254.97 361.91 43029.01 47993.73 2019-11-03 01:58:15.000 307 21254.99 361.90 43029.05 47993.74 2019-11-03 01:58:16.000 307 21255.00 361.89 43029.03 47993.75 2019-11-03 01:58:17.000 307 21254.99 361.87 43029.03 47993.71 2019-11-03 01:58:18.000 307 21254.99 361.90 43029.04 47993.76 2019-11-03 01:58:19.000 307 21254.99 361.89 43029.01 47993.72 2019-11-03 01:58:20.000 307 21255.00 361.92 43029.04 47993.74 2019-11-03 01:58:21.000 307 21255.02 361.90 43029.04 47993.73 2019-11-03 01:58:22.000 307 21255.00 361.92 43029.07 47993.73 2019-11-03 01:58:23.000 307 21255.01 361.91 43029.08 47993.75 2019-11-03 01:58:24.000 307 21255.03 361.91 43029.06 47993.76 2019-11-03 01:58:25.000 307 21255.05 361.89 43029.09 47993.75 2019-11-03 01:58:26.000 307 21255.06 361.88 43029.11 47993.76 2019-11-03 01:58:27.000 307 21255.06 361.91 43029.07 47993.74 2019-11-03 01:58:28.000 307 21255.06 361.90 43029.07 47993.78 2019-11-03 01:58:29.000 307 21255.04 361.91 43029.08 47993.77 2019-11-03 01:58:30.000 307 21255.02 361.93 43029.11 47993.76 2019-11-03 01:58:31.000 307 21255.02 361.87 43029.08 47993.79 2019-11-03 01:58:32.000 307 21255.09 361.86 43029.06 47993.78 2019-11-03 01:58:33.000 307 21255.06 361.86 43029.05 47993.79 2019-11-03 01:58:34.000 307 21255.04 361.86 43029.04 47993.82 2019-11-03 01:58:35.000 307 21255.08 361.86 43029.06 47993.79 2019-11-03 01:58:36.000 307 21255.08 361.85 43029.07 47993.81 2019-11-03 01:58:37.000 307 21255.09 361.88 43029.08 47993.80 2019-11-03 01:58:38.000 307 21255.11 361.86 43029.09 47993.82 2019-11-03 01:58:39.000 307 21255.14 361.84 43029.12 47993.80 2019-11-03 01:58:40.000 307 21255.12 361.85 43029.11 47993.84 2019-11-03 01:58:41.000 307 21255.11 361.86 43029.08 47993.82 2019-11-03 01:58:42.000 307 21255.14 361.85 43029.09 47993.81 2019-11-03 01:58:43.000 307 21255.15 361.83 43029.08 47993.84 2019-11-03 01:58:44.000 307 21255.12 361.83 43029.08 47993.84 2019-11-03 01:58:45.000 307 21255.11 361.84 43029.09 47993.83 2019-11-03 01:58:46.000 307 21255.14 361.86 43029.07 47993.85 2019-11-03 01:58:47.000 307 21255.15 361.82 43029.08 47993.86 2019-11-03 01:58:48.000 307 21255.13 361.82 43029.12 47993.87 2019-11-03 01:58:49.000 307 21255.17 361.83 43029.10 47993.85 2019-11-03 01:58:50.000 307 21255.22 361.81 43029.11 47993.86 2019-11-03 01:58:51.000 307 21255.21 361.81 43029.09 47993.85 2019-11-03 01:58:52.000 307 21255.17 361.83 43029.09 47993.85 2019-11-03 01:58:53.000 307 21255.19 361.81 43029.09 47993.88 2019-11-03 01:58:54.000 307 21255.19 361.80 43029.08 47993.85 2019-11-03 01:58:55.000 307 21255.22 361.76 43029.11 47993.87 2019-11-03 01:58:56.000 307 21255.21 361.74 43029.11 47993.88 2019-11-03 01:58:57.000 307 21255.19 361.77 43029.11 47993.85 2019-11-03 01:58:58.000 307 21255.20 361.74 43029.12 47993.88 2019-11-03 01:58:59.000 307 21255.20 361.73 43029.11 47993.88 2019-11-03 01:59:00.000 307 21255.21 361.73 43029.13 47993.86 2019-11-03 01:59:01.000 307 21255.18 361.68 43029.12 47993.87 2019-11-03 01:59:02.000 307 21255.19 361.70 43029.14 47993.90 2019-11-03 01:59:03.000 307 21255.19 361.71 43029.15 47993.87 2019-11-03 01:59:04.000 307 21255.22 361.69 43029.15 47993.88 2019-11-03 01:59:05.000 307 21255.22 361.67 43029.13 47993.90 2019-11-03 01:59:06.000 307 21255.21 361.66 43029.12 47993.87 2019-11-03 01:59:07.000 307 21255.22 361.67 43029.15 47993.88 2019-11-03 01:59:08.000 307 21255.21 361.65 43029.20 47993.92 2019-11-03 01:59:09.000 307 21255.20 361.66 43029.14 47993.89 2019-11-03 01:59:10.000 307 21255.20 361.66 43029.10 47993.90 2019-11-03 01:59:11.000 307 21255.18 361.67 43029.09 47993.94 2019-11-03 01:59:12.000 307 21255.17 361.64 43029.12 47993.91 2019-11-03 01:59:13.000 307 21255.17 361.64 43029.10 47993.89 2019-11-03 01:59:14.000 307 21255.15 361.64 43029.11 47993.93 2019-11-03 01:59:15.000 307 21255.16 361.62 43029.10 47993.89 2019-11-03 01:59:16.000 307 21255.17 361.62 43029.10 47993.93 2019-11-03 01:59:17.000 307 21255.16 361.63 43029.11 47993.92 2019-11-03 01:59:18.000 307 21255.15 361.62 43029.11 47993.92 2019-11-03 01:59:19.000 307 21255.15 361.58 43029.11 47993.89 2019-11-03 01:59:20.000 307 21255.18 361.58 43029.15 47993.89 2019-11-03 01:59:21.000 307 21255.15 361.59 43029.12 47993.91 2019-11-03 01:59:22.000 307 21255.19 361.57 43029.13 47993.92 2019-11-03 01:59:23.000 307 21255.18 361.57 43029.13 47993.94 2019-11-03 01:59:24.000 307 21255.17 361.58 43029.10 47993.92 2019-11-03 01:59:25.000 307 21255.17 361.58 43029.12 47993.90 2019-11-03 01:59:26.000 307 21255.17 361.58 43029.12 47993.92 2019-11-03 01:59:27.000 307 21255.13 361.59 43029.10 47993.90 2019-11-03 01:59:28.000 307 21255.13 361.58 43029.11 47993.90 2019-11-03 01:59:29.000 307 21255.14 361.61 43029.11 47993.91 2019-11-03 01:59:30.000 307 21255.15 361.60 43029.08 47993.92 2019-11-03 01:59:31.000 307 21255.14 361.58 43029.10 47993.89 2019-11-03 01:59:32.000 307 21255.15 361.57 43029.09 47993.90 2019-11-03 01:59:33.000 307 21255.15 361.60 43029.10 47993.90 2019-11-03 01:59:34.000 307 21255.18 361.57 43029.08 47993.91 2019-11-03 01:59:35.000 307 21255.18 361.58 43029.07 47993.90 2019-11-03 01:59:36.000 307 21255.16 361.59 43029.11 47993.89 2019-11-03 01:59:37.000 307 21255.19 361.55 43029.10 47993.88 2019-11-03 01:59:38.000 307 21255.23 361.54 43029.10 47993.92 2019-11-03 01:59:39.000 307 21255.23 361.57 43029.08 47993.91 2019-11-03 01:59:40.000 307 21255.23 361.59 43029.06 47993.92 2019-11-03 01:59:41.000 307 21255.24 361.59 43029.08 47993.92 2019-11-03 01:59:42.000 307 21255.27 361.54 43029.11 47993.92 2019-11-03 01:59:43.000 307 21255.26 361.54 43029.11 47993.92 2019-11-03 01:59:44.000 307 21255.27 361.53 43029.12 47993.92 2019-11-03 01:59:45.000 307 21255.27 361.53 43029.10 47993.95 2019-11-03 01:59:46.000 307 21255.29 361.53 43029.12 47993.95 2019-11-03 01:59:47.000 307 21255.29 361.51 43029.11 47993.93 2019-11-03 01:59:48.000 307 21255.29 361.52 43029.07 47993.94 2019-11-03 01:59:49.000 307 21255.28 361.52 43029.05 47993.94 2019-11-03 01:59:50.000 307 21255.29 361.51 43029.03 47993.95 2019-11-03 01:59:51.000 307 21255.31 361.52 43029.07 47993.95 2019-11-03 01:59:52.000 307 21255.34 361.50 43029.09 47993.96 2019-11-03 01:59:53.000 307 21255.33 361.49 43029.08 47993.95 2019-11-03 01:59:54.000 307 21255.32 361.47 43029.11 47993.94 2019-11-03 01:59:55.000 307 21255.29 361.49 43029.11 47993.96 2019-11-03 01:59:56.000 307 21255.31 361.48 43029.11 47993.95 2019-11-03 01:59:57.000 307 21255.32 361.48 43029.08 47993.95 2019-11-03 01:59:58.000 307 21255.34 361.46 43029.09 47993.94 2019-11-03 01:59:59.000 307 21255.34 361.47 43029.09 47993.94 2019-11-03 02:00:00.000 307 21255.32 361.45 43029.08 47993.97 2019-11-03 02:00:01.000 307 21255.33 361.43 43029.09 47993.95 2019-11-03 02:00:02.000 307 21255.38 361.43 43029.13 47993.96 2019-11-03 02:00:03.000 307 21255.36 361.44 43029.15 47993.94 2019-11-03 02:00:04.000 307 21255.33 361.46 43029.14 47993.97 2019-11-03 02:00:05.000 307 21255.34 361.42 43029.16 47993.95 2019-11-03 02:00:06.000 307 21255.33 361.39 43029.16 47993.97 2019-11-03 02:00:07.000 307 21255.36 361.38 43029.14 47993.96 2019-11-03 02:00:08.000 307 21255.42 361.36 43029.16 47993.98 2019-11-03 02:00:09.000 307 21255.42 361.37 43029.16 47993.97 2019-11-03 02:00:10.000 307 21255.41 361.37 43029.17 47993.98 2019-11-03 02:00:11.000 307 21255.42 361.37 43029.16 47993.99 2019-11-03 02:00:12.000 307 21255.42 361.36 43029.15 47993.95 2019-11-03 02:00:13.000 307 21255.40 361.35 43029.15 47994.00 2019-11-03 02:00:14.000 307 21255.44 361.34 43029.15 47993.99 2019-11-03 02:00:15.000 307 21255.45 361.34 43029.15 47993.98 2019-11-03 02:00:16.000 307 21255.43 361.35 43029.12 47993.97 2019-11-03 02:00:17.000 307 21255.44 361.35 43029.17 47993.95 2019-11-03 02:00:18.000 307 21255.48 361.33 43029.16 47993.99 2019-11-03 02:00:19.000 307 21255.46 361.33 43029.17 47993.99 2019-11-03 02:00:20.000 307 21255.46 361.32 43029.16 47993.97 2019-11-03 02:00:21.000 307 21255.47 361.32 43029.14 47994.00 2019-11-03 02:00:22.000 307 21255.49 361.30 43029.12 47993.97 2019-11-03 02:00:23.000 307 21255.50 361.34 43029.14 47994.01 2019-11-03 02:00:24.000 307 21255.52 361.32 43029.18 47993.99 2019-11-03 02:00:25.000 307 21255.56 361.28 43029.18 47993.98 2019-11-03 02:00:26.000 307 21255.57 361.31 43029.15 47994.01 2019-11-03 02:00:27.000 307 21255.55 361.30 43029.11 47994.00 2019-11-03 02:00:28.000 307 21255.56 361.30 43029.13 47994.01 2019-11-03 02:00:29.000 307 21255.55 361.29 43029.17 47993.97 2019-11-03 02:00:30.000 307 21255.56 361.28 43029.14 47994.03 2019-11-03 02:00:31.000 307 21255.57 361.27 43029.14 47994.01 2019-11-03 02:00:32.000 307 21255.58 361.29 43029.15 47994.02 2019-11-03 02:00:33.000 307 21255.59 361.25 43029.16 47994.03 2019-11-03 02:00:34.000 307 21255.61 361.23 43029.14 47994.01 2019-11-03 02:00:35.000 307 21255.58 361.25 43029.12 47994.03 2019-11-03 02:00:36.000 307 21255.61 361.27 43029.14 47994.04 2019-11-03 02:00:37.000 307 21255.61 361.25 43029.13 47994.02 2019-11-03 02:00:38.000 307 21255.59 361.24 43029.13 47994.04 2019-11-03 02:00:39.000 307 21255.61 361.23 43029.14 47994.03 2019-11-03 02:00:40.000 307 21255.64 361.23 43029.13 47994.05 2019-11-03 02:00:41.000 307 21255.63 361.23 43029.11 47994.06 2019-11-03 02:00:42.000 307 21255.61 361.22 43029.09 47994.05 2019-11-03 02:00:43.000 307 21255.64 361.18 43029.12 47994.06 2019-11-03 02:00:44.000 307 21255.68 361.20 43029.10 47994.05 2019-11-03 02:00:45.000 307 21255.68 361.18 43029.10 47994.06 2019-11-03 02:00:46.000 307 21255.66 361.20 43029.13 47994.06 2019-11-03 02:00:47.000 307 21255.69 361.17 43029.11 47994.05 2019-11-03 02:00:48.000 307 21255.70 361.17 43029.13 47994.08 2019-11-03 02:00:49.000 307 21255.70 361.13 43029.13 47994.05 2019-11-03 02:00:50.000 307 21255.68 361.13 43029.11 47994.08 2019-11-03 02:00:51.000 307 21255.68 361.13 43029.09 47994.04 2019-11-03 02:00:52.000 307 21255.71 361.12 43029.09 47994.07 2019-11-03 02:00:53.000 307 21255.67 361.12 43029.12 47994.09 2019-11-03 02:00:54.000 307 21255.69 361.09 43029.12 47994.08 2019-11-03 02:00:55.000 307 21255.71 361.10 43029.14 47994.07 2019-11-03 02:00:56.000 307 21255.74 361.11 43029.14 47994.10 2019-11-03 02:00:57.000 307 21255.74 361.08 43029.12 47994.11 2019-11-03 02:00:58.000 307 21255.72 361.08 43029.15 47994.09 2019-11-03 02:00:59.000 307 21255.73 361.05 43029.16 47994.09 2019-11-03 02:01:00.000 307 21255.76 361.04 43029.13 47994.13 2019-11-03 02:01:01.000 307 21255.76 361.04 43029.13 47994.13 2019-11-03 02:01:02.000 307 21255.75 361.03 43029.12 47994.14 2019-11-03 02:01:03.000 307 21255.77 361.00 43029.15 47994.12 2019-11-03 02:01:04.000 307 21255.75 361.00 43029.14 47994.12 2019-11-03 02:01:05.000 307 21255.76 361.02 43029.15 47994.11 2019-11-03 02:01:06.000 307 21255.79 360.99 43029.15 47994.14 2019-11-03 02:01:07.000 307 21255.79 360.98 43029.12 47994.13 2019-11-03 02:01:08.000 307 21255.79 360.95 43029.15 47994.13 2019-11-03 02:01:09.000 307 21255.79 360.94 43029.17 47994.14 2019-11-03 02:01:10.000 307 21255.79 360.94 43029.14 47994.14 2019-11-03 02:01:11.000 307 21255.77 360.95 43029.11 47994.14 2019-11-03 02:01:12.000 307 21255.78 360.92 43029.13 47994.15 2019-11-03 02:01:13.000 307 21255.80 360.91 43029.14 47994.14 2019-11-03 02:01:14.000 307 21255.76 360.92 43029.11 47994.15 2019-11-03 02:01:15.000 307 21255.79 360.91 43029.12 47994.16 2019-11-03 02:01:16.000 307 21255.78 360.90 43029.15 47994.16 2019-11-03 02:01:17.000 307 21255.79 360.88 43029.19 47994.16 2019-11-03 02:01:18.000 307 21255.78 360.88 43029.16 47994.19 2019-11-03 02:01:19.000 307 21255.79 360.88 43029.16 47994.17 2019-11-03 02:01:20.000 307 21255.81 360.87 43029.15 47994.15 2019-11-03 02:01:21.000 307 21255.79 360.85 43029.15 47994.18 2019-11-03 02:01:22.000 307 21255.81 360.85 43029.17 47994.19 2019-11-03 02:01:23.000 307 21255.84 360.84 43029.14 47994.19 2019-11-03 02:01:24.000 307 21255.84 360.84 43029.14 47994.19 2019-11-03 02:01:25.000 307 21255.88 360.83 43029.15 47994.18 2019-11-03 02:01:26.000 307 21255.85 360.84 43029.16 47994.19 2019-11-03 02:01:27.000 307 21255.86 360.82 43029.18 47994.19 2019-11-03 02:01:28.000 307 21255.89 360.78 43029.20 47994.21 2019-11-03 02:01:29.000 307 21255.87 360.79 43029.20 47994.20 2019-11-03 02:01:30.000 307 21255.88 360.81 43029.22 47994.21 2019-11-03 02:01:31.000 307 21255.91 360.77 43029.21 47994.19 2019-11-03 02:01:32.000 307 21255.92 360.75 43029.19 47994.19 2019-11-03 02:01:33.000 307 21255.90 360.76 43029.12 47994.22 2019-11-03 02:01:34.000 307 21255.88 360.77 43029.14 47994.21 2019-11-03 02:01:35.000 307 21255.91 360.73 43029.17 47994.21 2019-11-03 02:01:36.000 307 21255.92 360.72 43029.19 47994.22 2019-11-03 02:01:37.000 307 21255.92 360.73 43029.22 47994.23 2019-11-03 02:01:38.000 307 21255.92 360.74 43029.18 47994.24 2019-11-03 02:01:39.000 307 21255.92 360.70 43029.18 47994.24 2019-11-03 02:01:40.000 307 21255.92 360.68 43029.20 47994.23 2019-11-03 02:01:41.000 307 21255.94 360.67 43029.20 47994.26 2019-11-03 02:01:42.000 307 21255.96 360.66 43029.23 47994.25 2019-11-03 02:01:43.000 307 21255.94 360.64 43029.22 47994.26 2019-11-03 02:01:44.000 307 21255.95 360.65 43029.22 47994.27 2019-11-03 02:01:45.000 307 21255.99 360.66 43029.20 47994.26 2019-11-03 02:01:46.000 307 21255.95 360.63 43029.22 47994.27 2019-11-03 02:01:47.000 307 21255.95 360.63 43029.19 47994.27 2019-11-03 02:01:48.000 307 21255.98 360.60 43029.21 47994.28 2019-11-03 02:01:49.000 307 21256.00 360.59 43029.17 47994.29 2019-11-03 02:01:50.000 307 21256.01 360.58 43029.17 47994.28 2019-11-03 02:01:51.000 307 21256.01 360.54 43029.19 47994.30 2019-11-03 02:01:52.000 307 21256.00 360.53 43029.20 47994.27 2019-11-03 02:01:53.000 307 21256.03 360.53 43029.22 47994.29 2019-11-03 02:01:54.000 307 21256.02 360.53 43029.21 47994.31 2019-11-03 02:01:55.000 307 21256.01 360.51 43029.22 47994.33 2019-11-03 02:01:56.000 307 21256.00 360.48 43029.20 47994.31 2019-11-03 02:01:57.000 307 21256.03 360.49 43029.23 47994.34 2019-11-03 02:01:58.000 307 21256.09 360.45 43029.24 47994.30 2019-11-03 02:01:59.000 307 21256.06 360.45 43029.26 47994.33 2019-11-03 02:02:00.000 307 21256.02 360.48 43029.24 47994.33 2019-11-03 02:02:01.000 307 21256.05 360.43 43029.23 47994.34 2019-11-03 02:02:02.000 307 21256.09 360.42 43029.22 47994.32 2019-11-03 02:02:03.000 307 21256.07 360.41 43029.20 47994.34 2019-11-03 02:02:04.000 307 21256.11 360.41 43029.23 47994.34 2019-11-03 02:02:05.000 307 21256.10 360.38 43029.25 47994.37 2019-11-03 02:02:06.000 307 21256.12 360.35 43029.24 47994.37 2019-11-03 02:02:07.000 307 21256.08 360.38 43029.23 47994.33 2019-11-03 02:02:08.000 307 21256.09 360.37 43029.25 47994.37 2019-11-03 02:02:09.000 307 21256.10 360.37 43029.24 47994.36 2019-11-03 02:02:10.000 307 21256.10 360.37 43029.21 47994.37 2019-11-03 02:02:11.000 307 21256.12 360.36 43029.20 47994.37 2019-11-03 02:02:12.000 307 21256.11 360.35 43029.19 47994.39 2019-11-03 02:02:13.000 307 21256.11 360.33 43029.21 47994.38 2019-11-03 02:02:14.000 307 21256.14 360.30 43029.22 47994.40 2019-11-03 02:02:15.000 307 21256.14 360.30 43029.24 47994.39 2019-11-03 02:02:16.000 307 21256.10 360.29 43029.27 47994.37 2019-11-03 02:02:17.000 307 21256.10 360.30 43029.28 47994.39 2019-11-03 02:02:18.000 307 21256.13 360.28 43029.27 47994.40 2019-11-03 02:02:19.000 307 21256.15 360.28 43029.27 47994.39 2019-11-03 02:02:20.000 307 21256.16 360.28 43029.27 47994.40 2019-11-03 02:02:21.000 307 21256.19 360.25 43029.26 47994.38 2019-11-03 02:02:22.000 307 21256.17 360.28 43029.25 47994.43 2019-11-03 02:02:23.000 307 21256.18 360.26 43029.25 47994.42 2019-11-03 02:02:24.000 307 21256.19 360.29 43029.25 47994.41 2019-11-03 02:02:25.000 307 21256.18 360.29 43029.23 47994.40 2019-11-03 02:02:26.000 307 21256.21 360.27 43029.25 47994.39 2019-11-03 02:02:27.000 307 21256.19 360.25 43029.25 47994.39 2019-11-03 02:02:28.000 307 21256.19 360.25 43029.24 47994.40 2019-11-03 02:02:29.000 307 21256.19 360.24 43029.21 47994.40 2019-11-03 02:02:30.000 307 21256.17 360.27 43029.18 47994.40 2019-11-03 02:02:31.000 307 21256.16 360.23 43029.20 47994.38 2019-11-03 02:02:32.000 307 21256.21 360.21 43029.22 47994.37 2019-11-03 02:02:33.000 307 21256.20 360.23 43029.20 47994.38 2019-11-03 02:02:34.000 307 21256.20 360.23 43029.17 47994.39 2019-11-03 02:02:35.000 307 21256.20 360.23 43029.19 47994.36 2019-11-03 02:02:36.000 307 21256.23 360.21 43029.19 47994.39 2019-11-03 02:02:37.000 307 21256.21 360.24 43029.14 47994.38 2019-11-03 02:02:38.000 307 21256.24 360.25 43029.15 47994.37 2019-11-03 02:02:39.000 307 21256.27 360.26 43029.14 47994.37 2019-11-03 02:02:40.000 307 21256.28 360.24 43029.12 47994.39 2019-11-03 02:02:41.000 307 21256.24 360.25 43029.13 47994.37 2019-11-03 02:02:42.000 307 21256.28 360.21 43029.14 47994.41 2019-11-03 02:02:43.000 307 21256.27 360.23 43029.14 47994.40 2019-11-03 02:02:44.000 307 21256.25 360.23 43029.14 47994.35 2019-11-03 02:02:45.000 307 21256.25 360.24 43029.19 47994.39 2019-11-03 02:02:46.000 307 21256.25 360.23 43029.16 47994.40 2019-11-03 02:02:47.000 307 21256.26 360.25 43029.19 47994.38 2019-11-03 02:02:48.000 307 21256.24 360.27 43029.19 47994.41 2019-11-03 02:02:49.000 307 21256.26 360.25 43029.19 47994.43 2019-11-03 02:02:50.000 307 21256.25 360.29 43029.19 47994.40 2019-11-03 02:02:51.000 307 21256.25 360.28 43029.18 47994.39 2019-11-03 02:02:52.000 307 21256.26 360.28 43029.18 47994.39 2019-11-03 02:02:53.000 307 21256.27 360.29 43029.18 47994.41 2019-11-03 02:02:54.000 307 21256.26 360.30 43029.18 47994.39 2019-11-03 02:02:55.000 307 21256.29 360.28 43029.18 47994.39 2019-11-03 02:02:56.000 307 21256.33 360.27 43029.15 47994.39 2019-11-03 02:02:57.000 307 21256.37 360.25 43029.14 47994.39 2019-11-03 02:02:58.000 307 21256.31 360.29 43029.12 47994.40 2019-11-03 02:02:59.000 307 21256.31 360.30 43029.17 47994.37 2019-11-03 02:03:00.000 307 21256.33 360.27 43029.15 47994.37 2019-11-03 02:03:01.000 307 21256.30 360.26 43029.14 47994.41 2019-11-03 02:03:02.000 307 21256.31 360.28 43029.15 47994.38 2019-11-03 02:03:03.000 307 21256.31 360.27 43029.12 47994.36 2019-11-03 02:03:04.000 307 21256.31 360.27 43029.12 47994.37 2019-11-03 02:03:05.000 307 21256.34 360.29 43029.13 47994.40 2019-11-03 02:03:06.000 307 21256.34 360.30 43029.15 47994.38 2019-11-03 02:03:07.000 307 21256.32 360.29 43029.15 47994.39 2019-11-03 02:03:08.000 307 21256.31 360.29 43029.12 47994.37 2019-11-03 02:03:09.000 307 21256.32 360.28 43029.15 47994.37 2019-11-03 02:03:10.000 307 21256.30 360.28 43029.13 47994.40 2019-11-03 02:03:11.000 307 21256.33 360.29 43029.13 47994.37 2019-11-03 02:03:12.000 307 21256.34 360.29 43029.13 47994.38 2019-11-03 02:03:13.000 307 21256.31 360.28 43029.14 47994.39 2019-11-03 02:03:14.000 307 21256.32 360.29 43029.15 47994.37 2019-11-03 02:03:15.000 307 21256.35 360.32 43029.14 47994.37 2019-11-03 02:03:16.000 307 21256.36 360.32 43029.13 47994.39 2019-11-03 02:03:17.000 307 21256.34 360.32 43029.14 47994.37 2019-11-03 02:03:18.000 307 21256.37 360.31 43029.12 47994.41 2019-11-03 02:03:19.000 307 21256.34 360.32 43029.12 47994.37 2019-11-03 02:03:20.000 307 21256.35 360.31 43029.14 47994.38 2019-11-03 02:03:21.000 307 21256.35 360.32 43029.16 47994.38 2019-11-03 02:03:22.000 307 21256.37 360.31 43029.15 47994.37 2019-11-03 02:03:23.000 307 21256.35 360.34 43029.13 47994.37 2019-11-03 02:03:24.000 307 21256.34 360.33 43029.14 47994.36 2019-11-03 02:03:25.000 307 21256.37 360.33 43029.13 47994.37 2019-11-03 02:03:26.000 307 21256.37 360.33 43029.13 47994.37 2019-11-03 02:03:27.000 307 21256.35 360.33 43029.11 47994.36 2019-11-03 02:03:28.000 307 21256.34 360.36 43029.11 47994.34 2019-11-03 02:03:29.000 307 21256.36 360.34 43029.12 47994.34 2019-11-03 02:03:30.000 307 21256.36 360.34 43029.12 47994.35 2019-11-03 02:03:31.000 307 21256.35 360.36 43029.11 47994.36 2019-11-03 02:03:32.000 307 21256.34 360.35 43029.11 47994.34 2019-11-03 02:03:33.000 307 21256.33 360.36 43029.10 47994.35 2019-11-03 02:03:34.000 307 21256.32 360.36 43029.10 47994.35 2019-11-03 02:03:35.000 307 21256.33 360.38 43029.09 47994.34 2019-11-03 02:03:36.000 307 21256.34 360.38 43029.11 47994.33 2019-11-03 02:03:37.000 307 21256.34 360.35 43029.08 47994.34 2019-11-03 02:03:38.000 307 21256.32 360.38 43029.10 47994.34 2019-11-03 02:03:39.000 307 21256.32 360.37 43029.10 47994.34 2019-11-03 02:03:40.000 307 21256.33 360.34 43029.09 47994.32 2019-11-03 02:03:41.000 307 21256.33 360.36 43029.12 47994.32 2019-11-03 02:03:42.000 307 21256.34 360.38 43029.08 47994.35 2019-11-03 02:03:43.000 307 21256.36 360.41 43029.10 47994.34 2019-11-03 02:03:44.000 307 21256.33 360.40 43029.08 47994.35 2019-11-03 02:03:45.000 307 21256.35 360.40 43029.11 47994.33 2019-11-03 02:03:46.000 307 21256.41 360.43 43029.12 47994.34 2019-11-03 02:03:47.000 307 21256.42 360.45 43029.08 47994.34 2019-11-03 02:03:48.000 307 21256.43 360.47 43029.08 47994.33 2019-11-03 02:03:49.000 307 21256.42 360.44 43029.05 47994.36 2019-11-03 02:03:50.000 307 21256.39 360.44 43029.03 47994.31 2019-11-03 02:03:51.000 307 21256.40 360.43 43029.07 47994.35 2019-11-03 02:03:52.000 307 21256.42 360.41 43029.07 47994.37 2019-11-03 02:03:53.000 307 21256.43 360.41 43029.08 47994.34 2019-11-03 02:03:54.000 307 21256.41 360.41 43029.10 47994.40 2019-11-03 02:03:55.000 307 21256.42 360.43 43029.06 47994.35 2019-11-03 02:03:56.000 307 21256.46 360.42 43029.05 47994.37 2019-11-03 02:03:57.000 307 21256.44 360.42 43029.05 47994.37 2019-11-03 02:03:58.000 307 21256.47 360.41 43029.08 47994.37 2019-11-03 02:03:59.000 307 21256.49 360.37 43029.11 47994.39 2019-11-03 02:04:00.000 307 21256.48 360.38 43029.10 47994.42 2019-11-03 02:04:01.000 307 21256.48 360.38 43029.10 47994.37 2019-11-03 02:04:02.000 307 21256.52 360.36 43029.10 47994.40 2019-11-03 02:04:03.000 307 21256.51 360.35 43029.09 47994.40 2019-11-03 02:04:04.000 307 21256.50 360.36 43029.08 47994.43 2019-11-03 02:04:05.000 307 21256.52 360.34 43029.08 47994.41 2019-11-03 02:04:06.000 307 21256.52 360.33 43029.10 47994.41 2019-11-03 02:04:07.000 307 21256.53 360.31 43029.06 47994.44 2019-11-03 02:04:08.000 307 21256.52 360.29 43029.04 47994.43 2019-11-03 02:04:09.000 307 21256.53 360.28 43029.06 47994.42 2019-11-03 02:04:10.000 307 21256.54 360.29 43029.05 47994.47 2019-11-03 02:04:11.000 307 21256.55 360.29 43029.03 47994.46 2019-11-03 02:04:12.000 307 21256.59 360.26 43029.05 47994.45 2019-11-03 02:04:13.000 307 21256.58 360.22 43029.08 47994.45 2019-11-03 02:04:14.000 307 21256.59 360.18 43029.05 47994.48 2019-11-03 02:04:15.000 307 21256.59 360.17 43029.08 47994.48 2019-11-03 02:04:16.000 307 21256.58 360.18 43029.07 47994.50 2019-11-03 02:04:17.000 307 21256.60 360.18 43029.08 47994.47 2019-11-03 02:04:18.000 307 21256.60 360.17 43029.09 47994.51 2019-11-03 02:04:19.000 307 21256.61 360.17 43029.09 47994.49 2019-11-03 02:04:20.000 307 21256.64 360.14 43029.12 47994.50 2019-11-03 02:04:21.000 307 21256.64 360.15 43029.10 47994.50 2019-11-03 02:04:22.000 307 21256.64 360.14 43029.10 47994.53 2019-11-03 02:04:23.000 307 21256.65 360.14 43029.07 47994.51 2019-11-03 02:04:24.000 307 21256.65 360.14 43029.09 47994.51 2019-11-03 02:04:25.000 307 21256.69 360.14 43029.12 47994.51 2019-11-03 02:04:26.000 307 21256.69 360.14 43029.10 47994.52 2019-11-03 02:04:27.000 307 21256.68 360.14 43029.08 47994.55 2019-11-03 02:04:28.000 307 21256.68 360.15 43029.08 47994.51 2019-11-03 02:04:29.000 307 21256.69 360.12 43029.04 47994.54 2019-11-03 02:04:30.000 307 21256.68 360.08 43029.05 47994.51 2019-11-03 02:04:31.000 307 21256.67 360.08 43029.04 47994.52 2019-11-03 02:04:32.000 307 21256.69 360.08 43029.08 47994.53 2019-11-03 02:04:33.000 307 21256.69 360.05 43029.11 47994.52 2019-11-03 02:04:34.000 307 21256.67 360.07 43029.10 47994.54 2019-11-03 02:04:35.000 307 21256.68 360.08 43029.10 47994.54 2019-11-03 02:04:36.000 307 21256.69 360.06 43029.04 47994.53 2019-11-03 02:04:37.000 307 21256.67 360.09 43029.06 47994.56 2019-11-03 02:04:38.000 307 21256.69 360.05 43029.06 47994.52 2019-11-03 02:04:39.000 307 21256.68 360.02 43029.07 47994.51 2019-11-03 02:04:40.000 307 21256.70 360.01 43029.10 47994.55 2019-11-03 02:04:41.000 307 21256.69 360.04 43029.10 47994.53 2019-11-03 02:04:42.000 307 21256.64 360.01 43029.07 47994.55 2019-11-03 02:04:43.000 307 21256.64 360.04 43029.10 47994.55 2019-11-03 02:04:44.000 307 21256.66 360.05 43029.10 47994.54 2019-11-03 02:04:45.000 307 21256.69 360.03 43029.10 47994.54 2019-11-03 02:04:46.000 307 21256.70 360.02 43029.13 47994.58 2019-11-03 02:04:47.000 307 21256.67 360.03 43029.13 47994.55 2019-11-03 02:04:48.000 307 21256.67 360.02 43029.12 47994.54 2019-11-03 02:04:49.000 307 21256.68 360.02 43029.11 47994.60 2019-11-03 02:04:50.000 307 21256.67 360.02 43029.12 47994.55 2019-11-03 02:04:51.000 307 21256.69 360.03 43029.13 47994.56 2019-11-03 02:04:52.000 307 21256.70 360.05 43029.11 47994.57 2019-11-03 02:04:53.000 307 21256.70 360.06 43029.12 47994.58 2019-11-03 02:04:54.000 307 21256.71 360.06 43029.12 47994.59 2019-11-03 02:04:55.000 307 21256.71 360.06 43029.13 47994.58 2019-11-03 02:04:56.000 307 21256.69 360.09 43029.11 47994.57 2019-11-03 02:04:57.000 307 21256.71 360.08 43029.09 47994.56 2019-11-03 02:04:58.000 307 21256.69 360.06 43029.11 47994.59 2019-11-03 02:04:59.000 307 21256.66 360.06 43029.12 47994.56 2019-11-03 02:05:00.000 307 21256.68 360.06 43029.14 47994.57 2019-11-03 02:05:01.000 307 21256.70 360.09 43029.14 47994.56 2019-11-03 02:05:02.000 307 21256.68 360.08 43029.13 47994.56 2019-11-03 02:05:03.000 307 21256.68 360.08 43029.13 47994.58 2019-11-03 02:05:04.000 307 21256.68 360.11 43029.12 47994.58 2019-11-03 02:05:05.000 307 21256.66 360.09 43029.12 47994.55 2019-11-03 02:05:06.000 307 21256.64 360.10 43029.11 47994.57 2019-11-03 02:05:07.000 307 21256.68 360.10 43029.10 47994.53 2019-11-03 02:05:08.000 307 21256.67 360.10 43029.10 47994.55 2019-11-03 02:05:09.000 307 21256.64 360.13 43029.08 47994.57 2019-11-03 02:05:10.000 307 21256.64 360.10 43029.10 47994.52 2019-11-03 02:05:11.000 307 21256.63 360.08 43029.10 47994.53 2019-11-03 02:05:12.000 307 21256.60 360.07 43029.09 47994.54 2019-11-03 02:05:13.000 307 21256.60 360.09 43029.08 47994.54 2019-11-03 02:05:14.000 307 21256.61 360.12 43029.11 47994.55 2019-11-03 02:05:15.000 307 21256.55 360.11 43029.08 47994.52 2019-11-03 02:05:16.000 307 21256.57 360.09 43029.12 47994.52 2019-11-03 02:05:17.000 307 21256.53 360.08 43029.10 47994.51 2019-11-03 02:05:18.000 307 21256.51 360.12 43029.10 47994.49 2019-11-03 02:05:19.000 307 21256.53 360.13 43029.11 47994.52 2019-11-03 02:05:20.000 307 21256.53 360.12 43029.10 47994.51 2019-11-03 02:05:21.000 307 21256.50 360.12 43029.11 47994.49 2019-11-03 02:05:22.000 307 21256.48 360.13 43029.08 47994.48 2019-11-03 02:05:23.000 307 21256.48 360.13 43029.10 47994.47 2019-11-03 02:05:24.000 307 21256.47 360.15 43029.08 47994.49 2019-11-03 02:05:25.000 307 21256.48 360.16 43029.10 47994.47 2019-11-03 02:05:26.000 307 21256.46 360.15 43029.09 47994.45 2019-11-03 02:05:27.000 307 21256.44 360.14 43029.12 47994.45 2019-11-03 02:05:28.000 307 21256.45 360.15 43029.12 47994.45 2019-11-03 02:05:29.000 307 21256.44 360.17 43029.07 47994.42 2019-11-03 02:05:30.000 307 21256.41 360.19 43029.07 47994.43 2019-11-03 02:05:31.000 307 21256.40 360.20 43029.09 47994.41 2019-11-03 02:05:32.000 307 21256.42 360.20 43029.09 47994.42 2019-11-03 02:05:33.000 307 21256.40 360.22 43029.09 47994.39 2019-11-03 02:05:34.000 307 21256.39 360.21 43029.07 47994.36 2019-11-03 02:05:35.000 307 21256.38 360.22 43029.07 47994.40 2019-11-03 02:05:36.000 307 21256.39 360.26 43029.05 47994.40 2019-11-03 02:05:37.000 307 21256.38 360.24 43029.07 47994.38 2019-11-03 02:05:38.000 307 21256.39 360.25 43029.05 47994.38 2019-11-03 02:05:39.000 307 21256.35 360.25 43029.04 47994.36 2019-11-03 02:05:40.000 307 21256.35 360.27 43029.02 47994.39 2019-11-03 02:05:41.000 307 21256.36 360.29 43029.07 47994.36 2019-11-03 02:05:42.000 307 21256.36 360.28 43029.09 47994.34 2019-11-03 02:05:43.000 307 21256.33 360.30 43029.07 47994.34 2019-11-03 02:05:44.000 307 21256.33 360.28 43029.07 47994.36 2019-11-03 02:05:45.000 307 21256.35 360.26 43029.04 47994.37 2019-11-03 02:05:46.000 307 21256.36 360.26 43029.06 47994.35 2019-11-03 02:05:47.000 307 21256.36 360.25 43029.03 47994.35 2019-11-03 02:05:48.000 307 21256.34 360.28 43029.03 47994.34 2019-11-03 02:05:49.000 307 21256.35 360.30 43029.02 47994.36 2019-11-03 02:05:50.000 307 21256.35 360.30 43029.04 47994.37 2019-11-03 02:05:51.000 307 21256.31 360.31 43029.08 47994.36 2019-11-03 02:05:52.000 307 21256.30 360.33 43029.06 47994.34 2019-11-03 02:05:53.000 307 21256.33 360.34 43029.04 47994.35 2019-11-03 02:05:54.000 307 21256.35 360.32 43029.05 47994.35 2019-11-03 02:05:55.000 307 21256.37 360.31 43029.04 47994.34 2019-11-03 02:05:56.000 307 21256.33 360.32 43029.06 47994.36 2019-11-03 02:05:57.000 307 21256.33 360.31 43029.06 47994.35 2019-11-03 02:05:58.000 307 21256.31 360.33 43029.03 47994.35 2019-11-03 02:05:59.000 307 21256.31 360.32 43029.01 47994.34 2019-11-03 02:06:00.000 307 21256.31 360.32 43029.04 47994.30 2019-11-03 02:06:01.000 307 21256.29 360.32 43029.01 47994.33 2019-11-03 02:06:02.000 307 21256.28 360.32 43029.01 47994.31 2019-11-03 02:06:03.000 307 21256.29 360.33 43029.03 47994.32 2019-11-03 02:06:04.000 307 21256.29 360.35 43029.02 47994.32 2019-11-03 02:06:05.000 307 21256.27 360.33 43029.01 47994.30 2019-11-03 02:06:06.000 307 21256.27 360.34 43029.04 47994.31 2019-11-03 02:06:07.000 307 21256.27 360.33 43029.03 47994.29 2019-11-03 02:06:08.000 307 21256.29 360.34 43029.01 47994.30 2019-11-03 02:06:09.000 307 21256.26 360.35 43029.06 47994.30 2019-11-03 02:06:10.000 307 21256.24 360.36 43029.07 47994.30 2019-11-03 02:06:11.000 307 21256.25 360.35 43029.06 47994.31 2019-11-03 02:06:12.000 307 21256.25 360.35 43029.06 47994.29 2019-11-03 02:06:13.000 307 21256.26 360.35 43029.09 47994.31 2019-11-03 02:06:14.000 307 21256.26 360.35 43029.05 47994.31 2019-11-03 02:06:15.000 307 21256.27 360.37 43029.04 47994.32 2019-11-03 02:06:16.000 307 21256.27 360.38 43029.02 47994.33 2019-11-03 02:06:17.000 307 21256.30 360.37 43029.03 47994.32 2019-11-03 02:06:18.000 307 21256.33 360.38 43029.01 47994.30 2019-11-03 02:06:19.000 307 21256.34 360.36 43029.04 47994.33 2019-11-03 02:06:20.000 307 21256.33 360.35 43029.07 47994.34 2019-11-03 02:06:21.000 307 21256.34 360.34 43029.08 47994.35 2019-11-03 02:06:22.000 307 21256.33 360.37 43029.02 47994.32 2019-11-03 02:06:23.000 307 21256.37 360.35 43029.00 47994.33 2019-11-03 02:06:24.000 307 21256.37 360.34 43029.02 47994.33 2019-11-03 02:06:25.000 307 21256.42 360.33 43029.01 47994.35 2019-11-03 02:06:26.000 307 21256.42 360.33 43029.05 47994.36 2019-11-03 02:06:27.000 307 21256.41 360.35 43029.05 47994.36 2019-11-03 02:06:28.000 307 21256.44 360.32 43029.05 47994.34 2019-11-03 02:06:29.000 307 21256.44 360.29 43029.06 47994.38 2019-11-03 02:06:30.000 307 21256.45 360.29 43029.08 47994.38 2019-11-03 02:06:31.000 307 21256.47 360.29 43029.04 47994.37 2019-11-03 02:06:32.000 307 21256.45 360.26 43029.04 47994.38 2019-11-03 02:06:33.000 307 21256.48 360.22 43029.08 47994.39 2019-11-03 02:06:34.000 307 21256.49 360.21 43029.05 47994.42 2019-11-03 02:06:35.000 307 21256.46 360.20 43029.03 47994.40 2019-11-03 02:06:36.000 307 21256.48 360.20 43029.07 47994.42 2019-11-03 02:06:37.000 307 21256.52 360.20 43029.07 47994.39 2019-11-03 02:06:38.000 307 21256.51 360.17 43029.06 47994.42 2019-11-03 02:06:39.000 307 21256.53 360.16 43029.05 47994.43 2019-11-03 02:06:40.000 307 21256.57 360.13 43029.05 47994.44 2019-11-03 02:06:41.000 307 21256.54 360.13 43029.07 47994.44 2019-11-03 02:06:42.000 307 21256.55 360.12 43029.07 47994.44 2019-11-03 02:06:43.000 307 21256.55 360.11 43029.06 47994.45 2019-11-03 02:06:44.000 307 21256.60 360.10 43029.02 47994.47 2019-11-03 02:06:45.000 307 21256.59 360.06 43029.05 47994.46 2019-11-03 02:06:46.000 307 21256.58 360.10 43029.05 47994.49 2019-11-03 02:06:47.000 307 21256.63 360.08 43029.01 47994.47 2019-11-03 02:06:48.000 307 21256.66 360.07 43029.02 47994.44 2019-11-03 02:06:49.000 307 21256.65 360.06 43029.02 47994.47 2019-11-03 02:06:50.000 307 21256.66 360.04 43029.05 47994.48 2019-11-03 02:06:51.000 307 21256.65 360.03 43029.09 47994.48 2019-11-03 02:06:52.000 307 21256.67 360.01 43029.08 47994.48 2019-11-03 02:06:53.000 307 21256.67 359.99 43029.09 47994.49 2019-11-03 02:06:54.000 307 21256.67 359.97 43029.08 47994.51 2019-11-03 02:06:55.000 307 21256.66 359.98 43029.09 47994.52 2019-11-03 02:06:56.000 307 21256.67 359.98 43029.08 47994.52 2019-11-03 02:06:57.000 307 21256.70 359.99 43029.07 47994.52 2019-11-03 02:06:58.000 307 21256.69 359.99 43029.08 47994.48 2019-11-03 02:06:59.000 307 21256.72 360.00 43029.09 47994.52 2019-11-03 02:07:00.000 307 21256.71 359.99 43029.06 47994.51 2019-11-03 02:07:01.000 307 21256.70 359.98 43029.07 47994.51 2019-11-03 02:07:02.000 307 21256.71 359.98 43029.10 47994.52 2019-11-03 02:07:03.000 307 21256.69 359.98 43029.06 47994.51 2019-11-03 02:07:04.000 307 21256.69 359.99 43029.07 47994.51 2019-11-03 02:07:05.000 307 21256.71 359.96 43029.08 47994.53 2019-11-03 02:07:06.000 307 21256.70 360.01 43029.08 47994.52 2019-11-03 02:07:07.000 307 21256.70 360.01 43029.09 47994.51 2019-11-03 02:07:08.000 307 21256.72 360.00 43029.05 47994.53 2019-11-03 02:07:09.000 307 21256.71 359.99 43029.03 47994.52 2019-11-03 02:07:10.000 307 21256.74 359.96 43029.05 47994.52 2019-11-03 02:07:11.000 307 21256.80 359.93 43029.04 47994.53 2019-11-03 02:07:12.000 307 21256.80 359.95 43029.06 47994.53 2019-11-03 02:07:13.000 307 21256.80 359.94 43029.06 47994.54 2019-11-03 02:07:14.000 307 21256.79 359.94 43029.04 47994.55 2019-11-03 02:07:15.000 307 21256.82 359.94 43029.05 47994.55 2019-11-03 02:07:16.000 307 21256.86 359.94 43029.06 47994.56 2019-11-03 02:07:17.000 307 21256.83 359.92 43029.08 47994.56 2019-11-03 02:07:18.000 307 21256.81 359.92 43029.09 47994.56 2019-11-03 02:07:19.000 307 21256.82 359.91 43029.08 47994.58 2019-11-03 02:07:20.000 307 21256.83 359.89 43029.08 47994.59 2019-11-03 02:07:21.000 307 21256.86 359.89 43029.05 47994.56 2019-11-03 02:07:22.000 307 21256.84 359.88 43029.06 47994.62 2019-11-03 02:07:23.000 307 21256.83 359.86 43029.06 47994.60 2019-11-03 02:07:24.000 307 21256.82 359.86 43029.06 47994.58 2019-11-03 02:07:25.000 307 21256.77 359.88 43029.06 47994.59 2019-11-03 02:07:26.000 307 21256.78 359.89 43029.08 47994.56 2019-11-03 02:07:27.000 307 21256.82 359.85 43029.08 47994.59 2019-11-03 02:07:28.000 307 21256.84 359.88 43029.08 47994.57 2019-11-03 02:07:29.000 307 21256.83 359.91 43029.07 47994.56 2019-11-03 02:07:30.000 307 21256.82 359.89 43029.05 47994.56 2019-11-03 02:07:31.000 307 21256.82 359.87 43029.06 47994.58 2019-11-03 02:07:32.000 307 21256.80 359.87 43029.05 47994.55 2019-11-03 02:07:33.000 307 21256.80 359.85 43029.05 47994.56 2019-11-03 02:07:34.000 307 21256.82 359.84 43029.06 47994.56 2019-11-03 02:07:35.000 307 21256.81 359.84 43029.05 47994.54 2019-11-03 02:07:36.000 307 21256.79 359.80 43029.07 47994.54 2019-11-03 02:07:37.000 307 21256.76 359.81 43029.05 47994.57 2019-11-03 02:07:38.000 307 21256.78 359.82 43029.08 47994.57 2019-11-03 02:07:39.000 307 21256.80 359.82 43029.09 47994.56 2019-11-03 02:07:40.000 307 21256.79 359.80 43029.12 47994.56 2019-11-03 02:07:41.000 307 21256.82 359.76 43029.14 47994.54 2019-11-03 02:07:42.000 307 21256.80 359.75 43029.16 47994.57 2019-11-03 02:07:43.000 307 21256.78 359.76 43029.12 47994.55 2019-11-03 02:07:44.000 307 21256.78 359.75 43029.17 47994.56 2019-11-03 02:07:45.000 307 21256.78 359.75 43029.15 47994.57 2019-11-03 02:07:46.000 307 21256.74 359.75 43029.17 47994.56 2019-11-03 02:07:47.000 307 21256.74 359.73 43029.18 47994.55 2019-11-03 02:07:48.000 307 21256.76 359.74 43029.16 47994.55 2019-11-03 02:07:49.000 307 21256.75 359.75 43029.17 47994.57 2019-11-03 02:07:50.000 307 21256.73 359.74 43029.19 47994.55 2019-11-03 02:07:51.000 307 21256.74 359.73 43029.18 47994.56 2019-11-03 02:07:52.000 307 21256.70 359.74 43029.19 47994.55 2019-11-03 02:07:53.000 307 21256.71 359.72 43029.18 47994.55 2019-11-03 02:07:54.000 307 21256.69 359.71 43029.15 47994.55 2019-11-03 02:07:55.000 307 21256.69 359.70 43029.17 47994.56 2019-11-03 02:07:56.000 307 21256.69 359.68 43029.18 47994.55 2019-11-03 02:07:57.000 307 21256.68 359.69 43029.15 47994.54 2019-11-03 02:07:58.000 307 21256.66 359.68 43029.16 47994.56 2019-11-03 02:07:59.000 307 21256.67 359.69 43029.16 47994.56 2019-11-03 02:08:00.000 307 21256.68 359.71 43029.15 47994.55 2019-11-03 02:08:01.000 307 21256.71 359.73 43029.17 47994.55 2019-11-03 02:08:02.000 307 21256.67 359.73 43029.16 47994.54 2019-11-03 02:08:03.000 307 21256.66 359.72 43029.15 47994.55 2019-11-03 02:08:04.000 307 21256.66 359.73 43029.13 47994.52 2019-11-03 02:08:05.000 307 21256.61 359.72 43029.15 47994.52 2019-11-03 02:08:06.000 307 21256.64 359.70 43029.19 47994.52 2019-11-03 02:08:07.000 307 21256.65 359.72 43029.17 47994.56 2019-11-03 02:08:08.000 307 21256.66 359.73 43029.14 47994.51 2019-11-03 02:08:09.000 307 21256.67 359.76 43029.12 47994.54 2019-11-03 02:08:10.000 307 21256.69 359.73 43029.15 47994.50 2019-11-03 02:08:11.000 307 21256.67 359.77 43029.15 47994.52 2019-11-03 02:08:12.000 307 21256.66 359.79 43029.14 47994.51 2019-11-03 02:08:13.000 307 21256.65 359.82 43029.13 47994.51 2019-11-03 02:08:14.000 307 21256.66 359.81 43029.09 47994.52 2019-11-03 02:08:15.000 307 21256.67 359.81 43029.11 47994.51 2019-11-03 02:08:16.000 307 21256.65 359.81 43029.14 47994.54 2019-11-03 02:08:17.000 307 21256.64 359.83 43029.08 47994.53 2019-11-03 02:08:18.000 307 21256.66 359.83 43029.04 47994.52 2019-11-03 02:08:19.000 307 21256.65 359.81 43029.06 47994.53 2019-11-03 02:08:20.000 307 21256.65 359.83 43029.06 47994.50 2019-11-03 02:08:21.000 307 21256.65 359.84 43029.11 47994.52 2019-11-03 02:08:22.000 307 21256.67 359.88 43029.11 47994.51 2019-11-03 02:08:23.000 307 21256.66 359.90 43029.08 47994.53 2019-11-03 02:08:24.000 307 21256.67 359.89 43029.06 47994.50 2019-11-03 02:08:25.000 307 21256.63 359.90 43029.08 47994.52 2019-11-03 02:08:26.000 307 21256.64 359.87 43029.09 47994.51 2019-11-03 02:08:27.000 307 21256.62 359.86 43029.08 47994.50 2019-11-03 02:08:28.000 307 21256.59 359.87 43029.06 47994.50 2019-11-03 02:08:29.000 307 21256.60 359.89 43029.11 47994.50 2019-11-03 02:08:30.000 307 21256.60 359.87 43029.09 47994.47 2019-11-03 02:08:31.000 307 21256.58 359.90 43029.10 47994.49 2019-11-03 02:08:32.000 307 21256.53 359.91 43029.06 47994.46 2019-11-03 02:08:33.000 307 21256.54 359.88 43029.09 47994.46 2019-11-03 02:08:34.000 307 21256.54 359.88 43029.09 47994.47 2019-11-03 02:08:35.000 307 21256.55 359.91 43029.08 47994.45 2019-11-03 02:08:36.000 307 21256.52 359.93 43029.08 47994.41 2019-11-03 02:08:37.000 307 21256.49 359.92 43029.04 47994.44 2019-11-03 02:08:38.000 307 21256.46 359.93 43029.01 47994.42 2019-11-03 02:08:39.000 307 21256.51 359.91 43029.03 47994.43 2019-11-03 02:08:40.000 307 21256.51 359.88 43029.03 47994.39 2019-11-03 02:08:41.000 307 21256.48 359.89 43029.05 47994.41 2019-11-03 02:08:42.000 307 21256.50 359.89 43029.07 47994.41 2019-11-03 02:08:43.000 307 21256.51 359.87 43029.08 47994.42 2019-11-03 02:08:44.000 307 21256.47 359.89 43029.06 47994.40 2019-11-03 02:08:45.000 307 21256.48 359.91 43029.07 47994.44 2019-11-03 02:08:46.000 307 21256.47 359.92 43029.10 47994.41 2019-11-03 02:08:47.000 307 21256.42 359.89 43029.07 47994.40 2019-11-03 02:08:48.000 307 21256.46 359.90 43029.08 47994.42 2019-11-03 02:08:49.000 307 21256.47 359.90 43029.08 47994.40 2019-11-03 02:08:50.000 307 21256.45 359.92 43029.07 47994.42 2019-11-03 02:08:51.000 307 21256.45 359.91 43029.04 47994.42 2019-11-03 02:08:52.000 307 21256.44 359.91 43029.04 47994.42 2019-11-03 02:08:53.000 307 21256.44 359.91 43029.05 47994.39 2019-11-03 02:08:54.000 307 21256.44 359.90 43029.08 47994.41 2019-11-03 02:08:55.000 307 21256.43 359.90 43029.09 47994.43 2019-11-03 02:08:56.000 307 21256.46 359.88 43029.08 47994.42 2019-11-03 02:08:57.000 307 21256.49 359.87 43029.07 47994.42 2019-11-03 02:08:58.000 307 21256.51 359.87 43029.08 47994.43 2019-11-03 02:08:59.000 307 21256.53 359.86 43029.08 47994.44 2019-11-03 02:09:00.000 307 21256.55 359.86 43029.08 47994.42 2019-11-03 02:09:01.000 307 21256.54 359.86 43029.06 47994.44 2019-11-03 02:09:02.000 307 21256.55 359.86 43029.07 47994.42 2019-11-03 02:09:03.000 307 21256.57 359.86 43029.09 47994.43 2019-11-03 02:09:04.000 307 21256.59 359.85 43029.08 47994.44 2019-11-03 02:09:05.000 307 21256.58 359.82 43029.08 47994.46 2019-11-03 02:09:06.000 307 21256.61 359.82 43029.04 47994.46 2019-11-03 02:09:07.000 307 21256.63 359.83 43029.05 47994.45 2019-11-03 02:09:08.000 307 21256.63 359.85 43029.08 47994.47 2019-11-03 02:09:09.000 307 21256.66 359.83 43029.07 47994.49 2019-11-03 02:09:10.000 307 21256.65 359.81 43029.04 47994.48 2019-11-03 02:09:11.000 307 21256.66 359.81 43029.04 47994.50 2019-11-03 02:09:12.000 307 21256.65 359.80 43029.06 47994.50 2019-11-03 02:09:13.000 307 21256.67 359.80 43029.09 47994.48 2019-11-03 02:09:14.000 307 21256.67 359.83 43029.08 47994.51 2019-11-03 02:09:15.000 307 21256.70 359.81 43029.06 47994.52 2019-11-03 02:09:16.000 307 21256.71 359.81 43029.07 47994.52 2019-11-03 02:09:17.000 307 21256.69 359.81 43029.08 47994.51 2019-11-03 02:09:18.000 307 21256.69 359.84 43029.08 47994.53 2019-11-03 02:09:19.000 307 21256.72 359.83 43029.09 47994.53 2019-11-03 02:09:20.000 307 21256.76 359.81 43029.09 47994.54 2019-11-03 02:09:21.000 307 21256.78 359.79 43029.10 47994.51 2019-11-03 02:09:22.000 307 21256.75 359.80 43029.07 47994.52 2019-11-03 02:09:23.000 307 21256.78 359.76 43029.07 47994.55 2019-11-03 02:09:24.000 307 21256.77 359.75 43029.05 47994.53 2019-11-03 02:09:25.000 307 21256.76 359.75 43029.03 47994.54 2019-11-03 02:09:26.000 307 21256.77 359.75 43029.05 47994.52 2019-11-03 02:09:27.000 307 21256.75 359.76 43029.04 47994.53 2019-11-03 02:09:28.000 307 21256.76 359.71 43029.06 47994.56 2019-11-03 02:09:29.000 307 21256.75 359.72 43029.07 47994.52 2019-11-03 02:09:30.000 307 21256.74 359.72 43029.08 47994.50 2019-11-03 02:09:31.000 307 21256.76 359.72 43029.04 47994.53 2019-11-03 02:09:32.000 307 21256.79 359.70 43029.04 47994.49 2019-11-03 02:09:33.000 307 21256.78 359.70 43029.05 47994.53 2019-11-03 02:09:34.000 307 21256.80 359.66 43029.09 47994.54 2019-11-03 02:09:35.000 307 21256.76 359.67 43029.07 47994.53 2019-11-03 02:09:36.000 307 21256.78 359.66 43029.05 47994.52 2019-11-03 02:09:37.000 307 21256.78 359.67 43029.02 47994.54 2019-11-03 02:09:38.000 307 21256.79 359.65 43029.01 47994.50 2019-11-03 02:09:39.000 307 21256.76 359.63 43029.01 47994.52 2019-11-03 02:09:40.000 307 21256.77 359.61 43029.04 47994.50 2019-11-03 02:09:41.000 307 21256.77 359.60 43029.07 47994.53 2019-11-03 02:09:42.000 307 21256.75 359.60 43029.06 47994.52 2019-11-03 02:09:43.000 307 21256.74 359.57 43029.03 47994.53 2019-11-03 02:09:44.000 307 21256.78 359.54 43029.06 47994.52 2019-11-03 02:09:45.000 307 21256.76 359.53 43029.08 47994.54 2019-11-03 02:09:46.000 307 21256.79 359.55 43029.04 47994.53 2019-11-03 02:09:47.000 307 21256.80 359.54 43029.07 47994.54 2019-11-03 02:09:48.000 307 21256.78 359.53 43029.03 47994.51 2019-11-03 02:09:49.000 307 21256.80 359.50 43029.04 47994.54 2019-11-03 02:09:50.000 307 21256.80 359.48 43029.04 47994.55 2019-11-03 02:09:51.000 307 21256.80 359.47 43029.03 47994.55 2019-11-03 02:09:52.000 307 21256.79 359.46 43029.07 47994.56 2019-11-03 02:09:53.000 307 21256.78 359.46 43029.07 47994.55 2019-11-03 02:09:54.000 307 21256.80 359.45 43029.04 47994.55 2019-11-03 02:09:55.000 307 21256.80 359.45 43029.04 47994.58 2019-11-03 02:09:56.000 307 21256.84 359.42 43029.06 47994.56 2019-11-03 02:09:57.000 307 21256.85 359.42 43029.08 47994.57 2019-11-03 02:09:58.000 307 21256.85 359.43 43029.10 47994.58 2019-11-03 02:09:59.000 307 21256.82 359.42 43029.07 47994.57 2019-11-03 02:10:00.000 307 21256.81 359.43 43029.12 47994.61 2019-11-03 02:10:01.000 307 21256.83 359.42 43029.12 47994.55 2019-11-03 02:10:02.000 307 21256.85 359.46 43029.09 47994.58 2019-11-03 02:10:03.000 307 21256.83 359.46 43029.07 47994.58 2019-11-03 02:10:04.000 307 21256.84 359.43 43029.09 47994.58 2019-11-03 02:10:05.000 307 21256.83 359.42 43029.09 47994.57 2019-11-03 02:10:06.000 307 21256.84 359.40 43029.10 47994.60 2019-11-03 02:10:07.000 307 21256.85 359.41 43029.09 47994.57 2019-11-03 02:10:08.000 307 21256.86 359.40 43029.11 47994.58 2019-11-03 02:10:09.000 307 21256.85 359.42 43029.07 47994.57 2019-11-03 02:10:10.000 307 21256.82 359.45 43029.05 47994.57 2019-11-03 02:10:11.000 307 21256.81 359.44 43029.07 47994.58 2019-11-03 02:10:12.000 307 21256.84 359.43 43029.07 47994.58 2019-11-03 02:10:13.000 307 21256.85 359.42 43029.04 47994.56 2019-11-03 02:10:14.000 307 21256.84 359.43 43029.03 47994.57 2019-11-03 02:10:15.000 307 21256.86 359.44 43029.07 47994.57 2019-11-03 02:10:16.000 307 21256.87 359.45 43029.07 47994.57 2019-11-03 02:10:17.000 307 21256.88 359.43 43029.05 47994.61 2019-11-03 02:10:18.000 307 21256.85 359.43 43029.04 47994.56 2019-11-03 02:10:19.000 307 21256.87 359.45 43029.03 47994.57 2019-11-03 02:10:20.000 307 21256.87 359.46 43029.04 47994.59 2019-11-03 02:10:21.000 307 21256.86 359.44 43029.06 47994.59 2019-11-03 02:10:22.000 307 21256.84 359.43 43029.05 47994.57 2019-11-03 02:10:23.000 307 21256.83 359.44 43029.07 47994.60 2019-11-03 02:10:24.000 307 21256.84 359.46 43029.07 47994.58 2019-11-03 02:10:25.000 307 21256.80 359.46 43029.06 47994.59 2019-11-03 02:10:26.000 307 21256.78 359.48 43029.04 47994.56 2019-11-03 02:10:27.000 307 21256.81 359.45 43029.03 47994.57 2019-11-03 02:10:28.000 307 21256.82 359.45 43029.05 47994.58 2019-11-03 02:10:29.000 307 21256.81 359.48 43029.03 47994.56 2019-11-03 02:10:30.000 307 21256.79 359.49 43029.04 47994.56 2019-11-03 02:10:31.000 307 21256.80 359.50 43029.03 47994.55 2019-11-03 02:10:32.000 307 21256.81 359.54 43029.00 47994.56 2019-11-03 02:10:33.000 307 21256.83 359.51 43029.02 47994.54 2019-11-03 02:10:34.000 307 21256.81 359.53 43029.02 47994.55 2019-11-03 02:10:35.000 307 21256.76 359.55 43029.02 47994.53 2019-11-03 02:10:36.000 307 21256.75 359.53 43029.05 47994.53 2019-11-03 02:10:37.000 307 21256.78 359.54 43029.04 47994.53 2019-11-03 02:10:38.000 307 21256.77 359.54 43029.02 47994.53 2019-11-03 02:10:39.000 307 21256.75 359.55 43029.02 47994.52 2019-11-03 02:10:40.000 307 21256.75 359.53 43029.04 47994.54 2019-11-03 02:10:41.000 307 21256.75 359.54 43029.04 47994.53 2019-11-03 02:10:42.000 307 21256.73 359.52 43029.03 47994.52 2019-11-03 02:10:43.000 307 21256.73 359.53 43029.01 47994.53 2019-11-03 02:10:44.000 307 21256.75 359.54 43029.02 47994.52 2019-11-03 02:10:45.000 307 21256.73 359.53 43029.01 47994.54 2019-11-03 02:10:46.000 307 21256.72 359.53 43028.99 47994.53 2019-11-03 02:10:47.000 307 21256.75 359.49 43029.00 47994.52 2019-11-03 02:10:48.000 307 21256.72 359.51 43029.03 47994.53 2019-11-03 02:10:49.000 307 21256.74 359.53 43029.04 47994.52 2019-11-03 02:10:50.000 307 21256.76 359.52 43029.02 47994.53 2019-11-03 02:10:51.000 307 21256.75 359.53 43029.01 47994.54 2019-11-03 02:10:52.000 307 21256.73 359.56 43029.04 47994.53 2019-11-03 02:10:53.000 307 21256.72 359.56 43029.07 47994.53 2019-11-03 02:10:54.000 307 21256.73 359.56 43029.03 47994.51 2019-11-03 02:10:55.000 307 21256.70 359.55 43029.02 47994.50 2019-11-03 02:10:56.000 307 21256.71 359.54 43029.07 47994.54 2019-11-03 02:10:57.000 307 21256.73 359.53 43029.03 47994.53 2019-11-03 02:10:58.000 307 21256.73 359.51 43029.01 47994.55 2019-11-03 02:10:59.000 307 21256.74 359.51 43029.03 47994.51 2019-11-03 02:11:00.000 307 21256.72 359.52 43029.04 47994.54 2019-11-03 02:11:01.000 307 21256.75 359.51 43029.05 47994.53 2019-11-03 02:11:02.000 307 21256.76 359.52 43029.06 47994.54 2019-11-03 02:11:03.000 307 21256.75 359.51 43029.08 47994.54 2019-11-03 02:11:04.000 307 21256.71 359.50 43029.11 47994.58 2019-11-03 02:11:05.000 307 21256.75 359.50 43029.09 47994.57 2019-11-03 02:11:06.000 307 21256.76 359.49 43029.06 47994.55 2019-11-03 02:11:07.000 307 21256.79 359.48 43029.05 47994.56 2019-11-03 02:11:08.000 307 21256.75 359.50 43029.08 47994.57 2019-11-03 02:11:09.000 307 21256.76 359.50 43029.08 47994.57 2019-11-03 02:11:10.000 307 21256.76 359.48 43029.09 47994.56 2019-11-03 02:11:11.000 307 21256.76 359.48 43029.08 47994.57 2019-11-03 02:11:12.000 307 21256.78 359.47 43029.08 47994.58 2019-11-03 02:11:13.000 307 21256.79 359.47 43029.14 47994.56 2019-11-03 02:11:14.000 307 21256.77 359.48 43029.12 47994.56 2019-11-03 02:11:15.000 307 21256.78 359.47 43029.13 47994.59 2019-11-03 02:11:16.000 307 21256.78 359.46 43029.11 47994.63 2019-11-03 02:11:17.000 307 21256.78 359.44 43029.08 47994.58 2019-11-03 02:11:18.000 307 21256.80 359.44 43029.07 47994.58 2019-11-03 02:11:19.000 307 21256.76 359.46 43029.09 47994.58 2019-11-03 02:11:20.000 307 21256.75 359.46 43029.08 47994.57 2019-11-03 02:11:21.000 307 21256.77 359.46 43029.08 47994.57 2019-11-03 02:11:22.000 307 21256.75 359.45 43029.08 47994.58 2019-11-03 02:11:23.000 307 21256.75 359.45 43029.08 47994.59 2019-11-03 02:11:24.000 307 21256.77 359.43 43029.10 47994.57 2019-11-03 02:11:25.000 307 21256.78 359.42 43029.11 47994.59 2019-11-03 02:11:26.000 307 21256.75 359.44 43029.11 47994.59 2019-11-03 02:11:27.000 307 21256.78 359.42 43029.09 47994.59 2019-11-03 02:11:28.000 307 21256.82 359.40 43029.09 47994.60 2019-11-03 02:11:29.000 307 21256.82 359.46 43029.10 47994.57 2019-11-03 02:11:30.000 307 21256.82 359.45 43029.08 47994.60 2019-11-03 02:11:31.000 307 21256.85 359.44 43029.11 47994.62 2019-11-03 02:11:32.000 307 21256.83 359.46 43029.08 47994.59 2019-11-03 02:11:33.000 307 21256.83 359.48 43029.08 47994.62 2019-11-03 02:11:34.000 307 21256.87 359.47 43029.10 47994.58 2019-11-03 02:11:35.000 307 21256.86 359.47 43029.09 47994.60 2019-11-03 02:11:36.000 307 21256.88 359.46 43029.10 47994.62 2019-11-03 02:11:37.000 307 21256.93 359.44 43029.12 47994.62 2019-11-03 02:11:38.000 307 21256.91 359.43 43029.12 47994.60 2019-11-03 02:11:39.000 307 21256.92 359.42 43029.11 47994.63 2019-11-03 02:11:40.000 307 21256.89 359.44 43029.07 47994.62 2019-11-03 02:11:41.000 307 21256.90 359.46 43029.08 47994.66 2019-11-03 02:11:42.000 307 21256.91 359.42 43029.11 47994.63 2019-11-03 02:11:43.000 307 21256.88 359.42 43029.10 47994.65 2019-11-03 02:11:44.000 307 21256.91 359.39 43029.06 47994.65 2019-11-03 02:11:45.000 307 21256.93 359.35 43029.07 47994.63 2019-11-03 02:11:46.000 307 21256.92 359.36 43029.08 47994.66 2019-11-03 02:11:47.000 307 21256.93 359.33 43029.09 47994.65 2019-11-03 02:11:48.000 307 21256.94 359.31 43029.08 47994.65 2019-11-03 02:11:49.000 307 21256.94 359.30 43029.08 47994.68 2019-11-03 02:11:50.000 307 21256.96 359.26 43029.09 47994.66 2019-11-03 02:11:51.000 307 21256.99 359.25 43029.07 47994.68 2019-11-03 02:11:52.000 307 21256.97 359.26 43029.08 47994.65 2019-11-03 02:11:53.000 307 21256.98 359.23 43029.10 47994.69 2019-11-03 02:11:54.000 307 21257.00 359.22 43029.10 47994.66 2019-11-03 02:11:55.000 307 21257.01 359.23 43029.10 47994.71 2019-11-03 02:11:56.000 307 21257.04 359.24 43029.10 47994.67 2019-11-03 02:11:57.000 307 21257.04 359.23 43029.10 47994.68 2019-11-03 02:11:58.000 307 21257.03 359.20 43029.09 47994.70 2019-11-03 02:11:59.000 307 21257.03 359.18 43029.08 47994.69 2019-11-03 02:12:00.000 307 21257.03 359.16 43029.07 47994.70 2019-11-03 02:12:01.000 307 21257.05 359.17 43029.08 47994.69 2019-11-03 02:12:02.000 307 21257.05 359.17 43029.07 47994.68 2019-11-03 02:12:03.000 307 21257.06 359.15 43029.11 47994.69 2019-11-03 02:12:04.000 307 21257.05 359.16 43029.09 47994.69 2019-11-03 02:12:05.000 307 21257.05 359.16 43029.06 47994.67 2019-11-03 02:12:06.000 307 21257.05 359.16 43029.06 47994.72 2019-11-03 02:12:07.000 307 21257.06 359.14 43029.10 47994.70 2019-11-03 02:12:08.000 307 21257.06 359.15 43029.10 47994.71 2019-11-03 02:12:09.000 307 21257.04 359.15 43029.08 47994.71 2019-11-03 02:12:10.000 307 21257.04 359.13 43029.08 47994.69 2019-11-03 02:12:11.000 307 21257.04 359.10 43029.08 47994.70 2019-11-03 02:12:12.000 307 21257.05 359.11 43029.07 47994.70 2019-11-03 02:12:13.000 307 21257.05 359.11 43029.07 47994.70 2019-11-03 02:12:14.000 307 21257.08 359.09 43029.08 47994.70 2019-11-03 02:12:15.000 307 21257.05 359.06 43029.11 47994.70 2019-11-03 02:12:16.000 307 21257.05 359.08 43029.08 47994.70 2019-11-03 02:12:17.000 307 21257.06 359.10 43029.06 47994.71 2019-11-03 02:12:18.000 307 21257.08 359.09 43029.09 47994.73 2019-11-03 02:12:19.000 307 21257.10 359.09 43029.06 47994.72 2019-11-03 02:12:20.000 307 21257.08 359.11 43029.05 47994.72 2019-11-03 02:12:21.000 307 21257.10 359.10 43029.09 47994.72 2019-11-03 02:12:22.000 307 21257.10 359.11 43029.08 47994.72 2019-11-03 02:12:23.000 307 21257.15 359.10 43029.07 47994.71 2019-11-03 02:12:24.000 307 21257.12 359.13 43029.10 47994.73 2019-11-03 02:12:25.000 307 21257.14 359.12 43029.11 47994.70 2019-11-03 02:12:26.000 307 21257.17 359.09 43029.07 47994.73 2019-11-03 02:12:27.000 307 21257.17 359.08 43029.07 47994.72 2019-11-03 02:12:28.000 307 21257.15 359.12 43029.05 47994.71 2019-11-03 02:12:29.000 307 21257.15 359.10 43029.06 47994.72 2019-11-03 02:12:30.000 307 21257.15 359.12 43029.03 47994.70 2019-11-03 02:12:31.000 307 21257.15 359.12 43029.05 47994.73 2019-11-03 02:12:32.000 307 21257.13 359.11 43029.04 47994.70 2019-11-03 02:12:33.000 307 21257.14 359.15 43029.02 47994.71 2019-11-03 02:12:34.000 307 21257.15 359.13 43029.02 47994.72 2019-11-03 02:12:35.000 307 21257.15 359.13 43029.06 47994.71 2019-11-03 02:12:36.000 307 21257.15 359.15 43029.06 47994.70 2019-11-03 02:12:37.000 307 21257.16 359.11 43029.07 47994.69 2019-11-03 02:12:38.000 307 21257.13 359.13 43029.05 47994.71 2019-11-03 02:12:39.000 307 21257.14 359.16 43029.01 47994.65 2019-11-03 02:12:40.000 307 21257.12 359.18 43029.01 47994.68 2019-11-03 02:12:41.000 307 21257.11 359.21 43029.04 47994.69 2019-11-03 02:12:42.000 307 21257.14 359.19 43028.99 47994.70 2019-11-03 02:12:43.000 307 21257.13 359.18 43028.98 47994.65 2019-11-03 02:12:44.000 307 21257.11 359.20 43029.01 47994.70 2019-11-03 02:12:45.000 307 21257.11 359.20 43029.01 47994.64 2019-11-03 02:12:46.000 307 21257.08 359.20 43029.01 47994.66 2019-11-03 02:12:47.000 307 21257.09 359.22 43029.00 47994.65 2019-11-03 02:12:48.000 307 21257.11 359.20 43028.99 47994.65 2019-11-03 02:12:49.000 307 21257.08 359.23 43028.99 47994.62 2019-11-03 02:12:50.000 307 21257.05 359.25 43029.00 47994.64 2019-11-03 02:12:51.000 307 21257.08 359.24 43029.01 47994.62 2019-11-03 02:12:52.000 307 21257.07 359.24 43028.98 47994.60 2019-11-03 02:12:53.000 307 21257.02 359.23 43029.00 47994.61 2019-11-03 02:12:54.000 307 21257.00 359.24 43029.00 47994.63 2019-11-03 02:12:55.000 307 21256.98 359.22 43028.98 47994.59 2019-11-03 02:12:56.000 307 21257.03 359.22 43028.98 47994.61 2019-11-03 02:12:57.000 307 21257.01 359.21 43028.98 47994.59 2019-11-03 02:12:58.000 307 21256.99 359.21 43028.99 47994.59 2019-11-03 02:12:59.000 307 21256.96 359.22 43028.97 47994.59 2019-11-03 02:13:00.000 307 21256.96 359.20 43028.96 47994.61 2019-11-03 02:13:01.000 307 21256.96 359.21 43028.97 47994.62 2019-11-03 02:13:02.000 307 21256.96 359.20 43029.01 47994.61 2019-11-03 02:13:03.000 307 21256.99 359.21 43028.96 47994.62 2019-11-03 02:13:04.000 307 21257.02 359.23 43028.97 47994.61 2019-11-03 02:13:05.000 307 21257.03 359.19 43028.96 47994.64 2019-11-03 02:13:06.000 307 21257.02 359.20 43028.94 47994.65 2019-11-03 02:13:07.000 307 21257.01 359.18 43028.99 47994.60 2019-11-03 02:13:08.000 307 21257.00 359.16 43028.98 47994.62 2019-11-03 02:13:09.000 307 21256.96 359.18 43029.01 47994.60 2019-11-03 02:13:10.000 307 21256.98 359.18 43029.00 47994.66 2019-11-03 02:13:11.000 307 21257.00 359.18 43028.99 47994.63 2019-11-03 02:13:12.000 307 21257.02 359.18 43029.00 47994.62 2019-11-03 02:13:13.000 307 21257.00 359.18 43029.01 47994.61 2019-11-03 02:13:14.000 307 21257.01 359.19 43029.00 47994.64 2019-11-03 02:13:15.000 307 21256.99 359.19 43029.01 47994.63 2019-11-03 02:13:16.000 307 21257.00 359.19 43029.03 47994.66 2019-11-03 02:13:17.000 307 21257.01 359.18 43029.00 47994.63 2019-11-03 02:13:18.000 307 21256.98 359.19 43029.00 47994.64 2019-11-03 02:13:19.000 307 21256.98 359.19 43029.03 47994.64 2019-11-03 02:13:20.000 307 21256.97 359.17 43029.04 47994.65 2019-11-03 02:13:21.000 307 21256.95 359.17 43029.02 47994.63 2019-11-03 02:13:22.000 307 21256.95 359.18 43029.02 47994.63 2019-11-03 02:13:23.000 307 21256.96 359.18 43029.02 47994.63 2019-11-03 02:13:24.000 307 21256.98 359.18 43029.02 47994.65 2019-11-03 02:13:25.000 307 21256.93 359.20 43029.04 47994.64 2019-11-03 02:13:26.000 307 21256.89 359.20 43029.04 47994.62 2019-11-03 02:13:27.000 307 21256.90 359.21 43029.04 47994.63 2019-11-03 02:13:28.000 307 21256.90 359.20 43029.04 47994.61 2019-11-03 02:13:29.000 307 21256.91 359.21 43029.05 47994.62 2019-11-03 02:13:30.000 307 21256.90 359.23 43029.02 47994.59 2019-11-03 02:13:31.000 307 21256.87 359.25 43029.04 47994.61 2019-11-03 02:13:32.000 307 21256.87 359.23 43029.02 47994.60 2019-11-03 02:13:33.000 307 21256.89 359.22 43029.03 47994.59 2019-11-03 02:13:34.000 307 21256.88 359.23 43028.99 47994.57 2019-11-03 02:13:35.000 307 21256.89 359.23 43029.01 47994.58 2019-11-03 02:13:36.000 307 21256.92 359.27 43029.01 47994.61 2019-11-03 02:13:37.000 307 21256.90 359.25 43029.01 47994.59 2019-11-03 02:13:38.000 307 21256.88 359.25 43028.99 47994.60 2019-11-03 02:13:39.000 307 21256.87 359.27 43029.00 47994.57 2019-11-03 02:13:40.000 307 21256.89 359.26 43029.02 47994.58 2019-11-03 02:13:41.000 307 21256.90 359.26 43029.02 47994.57 2019-11-03 02:13:42.000 307 21256.89 359.30 43028.99 47994.58 2019-11-03 02:13:43.000 307 21256.87 359.32 43029.00 47994.57 2019-11-03 02:13:44.000 307 21256.89 359.29 43029.02 47994.59 2019-11-03 02:13:45.000 307 21256.87 359.31 43029.00 47994.59 2019-11-03 02:13:46.000 307 21256.90 359.33 43029.01 47994.55 2019-11-03 02:13:47.000 307 21256.88 359.35 43029.01 47994.58 2019-11-03 02:13:48.000 307 21256.89 359.33 43029.02 47994.58 2019-11-03 02:13:49.000 307 21256.86 359.34 43028.99 47994.56 2019-11-03 02:13:50.000 307 21256.86 359.34 43028.97 47994.58 2019-11-03 02:13:51.000 307 21256.88 359.34 43029.00 47994.56 2019-11-03 02:13:52.000 307 21256.89 359.33 43029.01 47994.57 2019-11-03 02:13:53.000 307 21256.88 359.32 43029.03 47994.56 2019-11-03 02:13:54.000 307 21256.84 359.34 43029.00 47994.59 2019-11-03 02:13:55.000 307 21256.83 359.37 43029.02 47994.56 2019-11-03 02:13:56.000 307 21256.84 359.38 43029.00 47994.56 2019-11-03 02:13:57.000 307 21256.83 359.38 43028.99 47994.56 2019-11-03 02:13:58.000 307 21256.84 359.34 43028.98 47994.55 2019-11-03 02:13:59.000 307 21256.84 359.35 43029.00 47994.57 2019-11-03 02:14:00.000 307 21256.81 359.37 43029.02 47994.55 2019-11-03 02:14:01.000 307 21256.79 359.34 43028.99 47994.55 2019-11-03 02:14:02.000 307 21256.79 359.32 43028.99 47994.55 2019-11-03 02:14:03.000 307 21256.80 359.32 43029.03 47994.54 2019-11-03 02:14:04.000 307 21256.79 359.33 43029.04 47994.53 2019-11-03 02:14:05.000 307 21256.78 359.34 43029.01 47994.54 2019-11-03 02:14:06.000 307 21256.76 359.34 43029.01 47994.54 2019-11-03 02:14:07.000 307 21256.79 359.32 43029.00 47994.54 2019-11-03 02:14:08.000 307 21256.74 359.39 43029.02 47994.54 2019-11-03 02:14:09.000 307 21256.73 359.40 43029.04 47994.52 2019-11-03 02:14:10.000 307 21256.74 359.38 43029.04 47994.53 2019-11-03 02:14:11.000 307 21256.77 359.41 43029.02 47994.54 2019-11-03 02:14:12.000 307 21256.77 359.40 43029.05 47994.53 2019-11-03 02:14:13.000 307 21256.77 359.38 43029.05 47994.56 2019-11-03 02:14:14.000 307 21256.78 359.39 43029.03 47994.57 2019-11-03 02:14:15.000 307 21256.76 359.38 43029.03 47994.53 2019-11-03 02:14:16.000 307 21256.77 359.40 43029.00 47994.53 2019-11-03 02:14:17.000 307 21256.81 359.39 43029.02 47994.57 2019-11-03 02:14:18.000 307 21256.79 359.41 43029.05 47994.56 2019-11-03 02:14:19.000 307 21256.81 359.44 43029.02 47994.57 2019-11-03 02:14:20.000 307 21256.82 359.42 43029.03 47994.58 2019-11-03 02:14:21.000 307 21256.80 359.43 43029.02 47994.55 2019-11-03 02:14:22.000 307 21256.78 359.43 43029.07 47994.58 2019-11-03 02:14:23.000 307 21256.81 359.44 43029.05 47994.58 2019-11-03 02:14:24.000 307 21256.85 359.44 43029.05 47994.57 2019-11-03 02:14:25.000 307 21256.87 359.45 43029.06 47994.59 2019-11-03 02:14:26.000 307 21256.87 359.45 43029.04 47994.60 2019-11-03 02:14:27.000 307 21256.86 359.44 43029.03 47994.59 2019-11-03 02:14:28.000 307 21256.86 359.45 43029.07 47994.57 2019-11-03 02:14:29.000 307 21256.84 359.46 43029.05 47994.61 2019-11-03 02:14:30.000 307 21256.86 359.46 43029.04 47994.62 2019-11-03 02:14:31.000 307 21256.87 359.46 43029.02 47994.60 2019-11-03 02:14:32.000 307 21256.88 359.46 43029.02 47994.60 2019-11-03 02:14:33.000 307 21256.90 359.44 43029.03 47994.59 2019-11-03 02:14:34.000 307 21256.92 359.45 43029.03 47994.63 2019-11-03 02:14:35.000 307 21256.90 359.45 43029.02 47994.59 2019-11-03 02:14:36.000 307 21256.88 359.49 43029.01 47994.57 2019-11-03 02:14:37.000 307 21256.87 359.49 43029.04 47994.62 2019-11-03 02:14:38.000 307 21256.87 359.47 43029.03 47994.61 2019-11-03 02:14:39.000 307 21256.89 359.49 43029.03 47994.55 2019-11-03 02:14:40.000 307 21256.88 359.46 43029.02 47994.60 2019-11-03 02:14:41.000 307 21256.87 359.45 43029.01 47994.60 2019-11-03 02:14:42.000 307 21256.89 359.43 43029.03 47994.58 2019-11-03 02:14:43.000 307 21256.87 359.43 43029.06 47994.59 2019-11-03 02:14:44.000 307 21256.89 359.44 43029.05 47994.59 2019-11-03 02:14:45.000 307 21256.86 359.42 43029.05 47994.59 2019-11-03 02:14:46.000 307 21256.82 359.42 43029.03 47994.57 2019-11-03 02:14:47.000 307 21256.82 359.44 43029.02 47994.57 2019-11-03 02:14:48.000 307 21256.80 359.46 43029.05 47994.54 2019-11-03 02:14:49.000 307 21256.78 359.45 43029.05 47994.61 2019-11-03 02:14:50.000 307 21256.78 359.44 43029.06 47994.56 2019-11-03 02:14:51.000 307 21256.79 359.43 43029.05 47994.57 2019-11-03 02:14:52.000 307 21256.79 359.43 43029.05 47994.53 2019-11-03 02:14:53.000 307 21256.80 359.43 43029.01 47994.58 2019-11-03 02:14:54.000 307 21256.76 359.43 43029.02 47994.55 2019-11-03 02:14:55.000 307 21256.75 359.43 43029.04 47994.58 2019-11-03 02:14:56.000 307 21256.73 359.42 43029.03 47994.53 2019-11-03 02:14:57.000 307 21256.73 359.43 43029.03 47994.55 2019-11-03 02:14:58.000 307 21256.72 359.43 43029.04 47994.55 2019-11-03 02:14:59.000 307 21256.71 359.41 43029.03 47994.52 2019-11-03 02:15:00.000 307 21256.72 359.39 43029.01 47994.56 2019-11-03 02:15:01.000 307 21256.73 359.39 43029.03 47994.54 2019-11-03 02:15:02.000 307 21256.69 359.38 43029.03 47994.51 2019-11-03 02:15:03.000 307 21256.66 359.39 43029.03 47994.53 2019-11-03 02:15:04.000 307 21256.67 359.38 43029.05 47994.54 2019-11-03 02:15:05.000 307 21256.67 359.39 43029.08 47994.53 2019-11-03 02:15:06.000 307 21256.66 359.41 43029.07 47994.51 2019-11-03 02:15:07.000 307 21256.68 359.38 43029.04 47994.52 2019-11-03 02:15:08.000 307 21256.64 359.40 43029.02 47994.52 2019-11-03 02:15:09.000 307 21256.65 359.40 43028.99 47994.52 2019-11-03 02:15:10.000 307 21256.66 359.37 43029.03 47994.51 2019-11-03 02:15:11.000 307 21256.64 359.36 43029.03 47994.50 2019-11-03 02:15:12.000 307 21256.64 359.33 43029.04 47994.50 2019-11-03 02:15:13.000 307 21256.65 359.36 43029.05 47994.49 2019-11-03 02:15:14.000 307 21256.65 359.34 43029.07 47994.50 2019-11-03 02:15:15.000 307 21256.63 359.32 43029.04 47994.50 2019-11-03 02:15:16.000 307 21256.64 359.33 43029.01 47994.50 2019-11-03 02:15:17.000 307 21256.65 359.32 43029.04 47994.52 2019-11-03 02:15:18.000 307 21256.61 359.31 43029.06 47994.50 2019-11-03 02:15:19.000 307 21256.61 359.33 43029.05 47994.52 2019-11-03 02:15:20.000 307 21256.60 359.33 43029.06 47994.50 2019-11-03 02:15:21.000 307 21256.58 359.33 43029.04 47994.48 2019-11-03 02:15:22.000 307 21256.55 359.33 43029.05 47994.49 2019-11-03 02:15:23.000 307 21256.56 359.33 43029.02 47994.48 2019-11-03 02:15:24.000 307 21256.53 359.35 43029.06 47994.49 2019-11-03 02:15:25.000 307 21256.53 359.30 43029.08 47994.45 2019-11-03 02:15:26.000 307 21256.52 359.33 43029.05 47994.44 2019-11-03 02:15:27.000 307 21256.53 359.34 43029.04 47994.45 2019-11-03 02:15:28.000 307 21256.51 359.34 43029.04 47994.44 2019-11-03 02:15:29.000 307 21256.46 359.35 43029.02 47994.44 2019-11-03 02:15:30.000 307 21256.43 359.34 43029.02 47994.43 2019-11-03 02:15:31.000 307 21256.42 359.32 43029.02 47994.44 2019-11-03 02:15:32.000 307 21256.44 359.31 43029.05 47994.41 2019-11-03 02:15:33.000 307 21256.46 359.34 43029.04 47994.42 2019-11-03 02:15:34.000 307 21256.41 359.36 43029.03 47994.40 2019-11-03 02:15:35.000 307 21256.42 359.36 43029.03 47994.41 2019-11-03 02:15:36.000 307 21256.42 359.34 43029.01 47994.38 2019-11-03 02:15:37.000 307 21256.45 359.33 43029.00 47994.40 2019-11-03 02:15:38.000 307 21256.42 359.31 43029.01 47994.39 2019-11-03 02:15:39.000 307 21256.41 359.33 43029.02 47994.40 2019-11-03 02:15:40.000 307 21256.38 359.37 43029.01 47994.36 2019-11-03 02:15:41.000 307 21256.37 359.40 43029.01 47994.38 2019-11-03 02:15:42.000 307 21256.37 359.38 43029.00 47994.38 2019-11-03 02:15:43.000 307 21256.36 359.38 43029.03 47994.39 2019-11-03 02:15:44.000 307 21256.34 359.37 43029.04 47994.36 2019-11-03 02:15:45.000 307 21256.32 359.40 43029.01 47994.37 2019-11-03 02:15:46.000 307 21256.30 359.43 43029.03 47994.33 2019-11-03 02:15:47.000 307 21256.30 359.44 43029.03 47994.35 2019-11-03 02:15:48.000 307 21256.30 359.41 43029.05 47994.33 2019-11-03 02:15:49.000 307 21256.28 359.42 43029.05 47994.33 2019-11-03 02:15:50.000 307 21256.23 359.43 43029.03 47994.33 2019-11-03 02:15:51.000 307 21256.24 359.43 43029.03 47994.31 2019-11-03 02:15:52.000 307 21256.22 359.45 43029.02 47994.32 2019-11-03 02:15:53.000 307 21256.21 359.44 43028.99 47994.25 2019-11-03 02:15:54.000 307 21256.21 359.45 43029.00 47994.30 2019-11-03 02:15:55.000 307 21256.21 359.44 43029.01 47994.30 2019-11-03 02:15:56.000 307 21256.21 359.47 43029.03 47994.29 2019-11-03 02:15:57.000 307 21256.18 359.48 43029.03 47994.27 2019-11-03 02:15:58.000 307 21256.17 359.47 43029.01 47994.27 2019-11-03 02:15:59.000 307 21256.19 359.50 43028.98 47994.27 2019-11-03 02:16:00.000 307 21256.17 359.49 43028.99 47994.24 2019-11-03 02:16:01.000 307 21256.16 359.48 43029.03 47994.25 2019-11-03 02:16:02.000 307 21256.12 359.48 43029.01 47994.27 2019-11-03 02:16:03.000 307 21256.11 359.47 43029.01 47994.27 2019-11-03 02:16:04.000 307 21256.12 359.49 43029.03 47994.24 2019-11-03 02:16:05.000 307 21256.11 359.52 43029.00 47994.27 2019-11-03 02:16:06.000 307 21256.14 359.52 43029.01 47994.26 2019-11-03 02:16:07.000 307 21256.15 359.53 43029.03 47994.25 2019-11-03 02:16:08.000 307 21256.11 359.54 43029.01 47994.24 2019-11-03 02:16:09.000 307 21256.09 359.53 43029.00 47994.26 2019-11-03 02:16:10.000 307 21256.12 359.51 43029.00 47994.25 2019-11-03 02:16:11.000 307 21256.08 359.54 43029.01 47994.24 2019-11-03 02:16:12.000 307 21256.07 359.50 43028.99 47994.23 2019-11-03 02:16:13.000 307 21256.05 359.53 43029.00 47994.22 2019-11-03 02:16:14.000 307 21256.07 359.55 43029.01 47994.23 2019-11-03 02:16:15.000 307 21256.04 359.56 43029.01 47994.22 2019-11-03 02:16:16.000 307 21256.06 359.55 43029.01 47994.22 2019-11-03 02:16:17.000 307 21256.07 359.55 43029.03 47994.22 2019-11-03 02:16:18.000 307 21256.05 359.58 43029.02 47994.19 2019-11-03 02:16:19.000 307 21256.05 359.60 43029.03 47994.22 2019-11-03 02:16:20.000 307 21256.08 359.58 43029.06 47994.24 2019-11-03 02:16:21.000 307 21256.08 359.59 43029.05 47994.21 2019-11-03 02:16:22.000 307 21256.07 359.58 43029.01 47994.18 2019-11-03 02:16:23.000 307 21256.06 359.60 43028.99 47994.24 2019-11-03 02:16:24.000 307 21256.06 359.61 43028.99 47994.21 2019-11-03 02:16:25.000 307 21256.06 359.62 43029.01 47994.22 2019-11-03 02:16:26.000 307 21256.03 359.64 43029.04 47994.22 2019-11-03 02:16:27.000 307 21256.06 359.63 43029.01 47994.22 2019-11-03 02:16:28.000 307 21256.10 359.62 43028.97 47994.23 2019-11-03 02:16:29.000 307 21256.07 359.62 43028.98 47994.20 2019-11-03 02:16:30.000 307 21256.03 359.64 43028.99 47994.21 2019-11-03 02:16:31.000 307 21256.02 359.60 43029.00 47994.20 2019-11-03 02:16:32.000 307 21256.00 359.61 43029.01 47994.22 2019-11-03 02:16:33.000 307 21256.01 359.61 43029.00 47994.21 2019-11-03 02:16:34.000 307 21256.02 359.63 43028.99 47994.22 2019-11-03 02:16:35.000 307 21256.02 359.62 43029.01 47994.19 2019-11-03 02:16:36.000 307 21256.04 359.61 43029.02 47994.21 2019-11-03 02:16:37.000 307 21256.06 359.61 43029.01 47994.20 2019-11-03 02:16:38.000 307 21256.05 359.62 43028.98 47994.20 2019-11-03 02:16:39.000 307 21256.02 359.62 43029.00 47994.21 2019-11-03 02:16:40.000 307 21256.01 359.60 43029.03 47994.18 2019-11-03 02:16:41.000 307 21256.02 359.57 43029.02 47994.20 2019-11-03 02:16:42.000 307 21256.02 359.55 43029.01 47994.20 2019-11-03 02:16:43.000 307 21256.03 359.56 43029.01 47994.19 2019-11-03 02:16:44.000 307 21255.97 359.54 43029.01 47994.20 2019-11-03 02:16:45.000 307 21255.97 359.55 43029.01 47994.19 2019-11-03 02:16:46.000 307 21255.97 359.55 43029.03 47994.20 2019-11-03 02:16:47.000 307 21256.00 359.56 43029.05 47994.21 2019-11-03 02:16:48.000 307 21255.98 359.57 43029.04 47994.21 2019-11-03 02:16:49.000 307 21255.98 359.54 43029.02 47994.21 2019-11-03 02:16:50.000 307 21256.00 359.56 43029.00 47994.23 2019-11-03 02:16:51.000 307 21256.00 359.56 43029.01 47994.21 2019-11-03 02:16:52.000 307 21255.99 359.56 43029.02 47994.21 2019-11-03 02:16:53.000 307 21255.97 359.52 43029.04 47994.23 2019-11-03 02:16:54.000 307 21255.98 359.52 43029.04 47994.22 2019-11-03 02:16:55.000 307 21256.01 359.49 43029.05 47994.22 2019-11-03 02:16:56.000 307 21256.00 359.50 43029.06 47994.23 2019-11-03 02:16:57.000 307 21256.00 359.48 43029.04 47994.24 2019-11-03 02:16:58.000 307 21255.98 359.49 43029.01 47994.24 2019-11-03 02:16:59.000 307 21256.01 359.50 43029.05 47994.22 2019-11-03 02:17:00.000 307 21256.05 359.49 43029.11 47994.22 2019-11-03 02:17:01.000 307 21256.05 359.51 43029.10 47994.22 2019-11-03 02:17:02.000 307 21256.04 359.51 43029.08 47994.22 2019-11-03 02:17:03.000 307 21256.01 359.51 43029.11 47994.23 2019-11-03 02:17:04.000 307 21256.04 359.47 43029.06 47994.24 2019-11-03 02:17:05.000 307 21256.06 359.44 43029.09 47994.25 2019-11-03 02:17:06.000 307 21256.04 359.42 43029.07 47994.21 2019-11-03 02:17:07.000 307 21255.99 359.44 43029.08 47994.22 2019-11-03 02:17:08.000 307 21256.01 359.44 43029.12 47994.23 2019-11-03 02:17:09.000 307 21255.98 359.42 43029.12 47994.22 2019-11-03 02:17:10.000 307 21255.97 359.41 43029.09 47994.22 2019-11-03 02:17:11.000 307 21255.97 359.41 43029.11 47994.25 2019-11-03 02:17:12.000 307 21255.99 359.44 43029.09 47994.21 2019-11-03 02:17:13.000 307 21255.96 359.45 43029.10 47994.24 2019-11-03 02:17:14.000 307 21255.96 359.41 43029.09 47994.22 2019-11-03 02:17:15.000 307 21255.93 359.41 43029.11 47994.21 2019-11-03 02:17:16.000 307 21255.94 359.43 43029.11 47994.24 2019-11-03 02:17:17.000 307 21255.92 359.43 43029.11 47994.22 2019-11-03 02:17:18.000 307 21255.93 359.42 43029.10 47994.22 2019-11-03 02:17:19.000 307 21255.93 359.41 43029.10 47994.20 2019-11-03 02:17:20.000 307 21255.91 359.42 43029.08 47994.21 2019-11-03 02:17:21.000 307 21255.89 359.41 43029.09 47994.22 2019-11-03 02:17:22.000 307 21255.89 359.36 43029.09 47994.20 2019-11-03 02:17:23.000 307 21255.91 359.36 43029.07 47994.22 2019-11-03 02:17:24.000 307 21255.90 359.35 43029.06 47994.22 2019-11-03 02:17:25.000 307 21255.90 359.34 43029.12 47994.19 2019-11-03 02:17:26.000 307 21255.89 359.30 43029.12 47994.21 2019-11-03 02:17:27.000 307 21255.87 359.30 43029.13 47994.19 2019-11-03 02:17:28.000 307 21255.86 359.32 43029.11 47994.21 2019-11-03 02:17:29.000 307 21255.86 359.31 43029.11 47994.19 2019-11-03 02:17:30.000 307 21255.87 359.32 43029.13 47994.21 2019-11-03 02:17:31.000 307 21255.84 359.31 43029.13 47994.21 2019-11-03 02:17:32.000 307 21255.85 359.30 43029.13 47994.20 2019-11-03 02:17:33.000 307 21255.85 359.29 43029.12 47994.19 2019-11-03 02:17:34.000 307 21255.84 359.30 43029.14 47994.21 2019-11-03 02:17:35.000 307 21255.83 359.31 43029.10 47994.19 2019-11-03 02:17:36.000 307 21255.83 359.32 43029.09 47994.17 2019-11-03 02:17:37.000 307 21255.83 359.33 43029.09 47994.16 2019-11-03 02:17:38.000 307 21255.81 359.32 43029.09 47994.16 2019-11-03 02:17:39.000 307 21255.81 359.29 43029.07 47994.13 2019-11-03 02:17:40.000 307 21255.77 359.33 43029.08 47994.14 2019-11-03 02:17:41.000 307 21255.78 359.34 43029.08 47994.16 2019-11-03 02:17:42.000 307 21255.79 359.35 43029.08 47994.16 2019-11-03 02:17:43.000 307 21255.76 359.36 43029.12 47994.11 2019-11-03 02:17:44.000 307 21255.77 359.33 43029.11 47994.13 2019-11-03 02:17:45.000 307 21255.77 359.34 43029.10 47994.10 2019-11-03 02:17:46.000 307 21255.76 359.37 43029.07 47994.08 2019-11-03 02:17:47.000 307 21255.73 359.38 43029.09 47994.10 2019-11-03 02:17:48.000 307 21255.73 359.36 43029.07 47994.10 2019-11-03 02:17:49.000 307 21255.72 359.35 43029.06 47994.09 2019-11-03 02:17:50.000 307 21255.70 359.36 43029.07 47994.08 2019-11-03 02:17:51.000 307 21255.71 359.35 43029.08 47994.08 2019-11-03 02:17:52.000 307 21255.71 359.35 43029.07 47994.09 2019-11-03 02:17:53.000 307 21255.67 359.37 43029.08 47994.10 2019-11-03 02:17:54.000 307 21255.69 359.35 43029.09 47994.06 2019-11-03 02:17:55.000 307 21255.67 359.35 43029.12 47994.05 2019-11-03 02:17:56.000 307 21255.63 359.40 43029.08 47994.09 2019-11-03 02:17:57.000 307 21255.63 359.38 43029.07 47994.07 2019-11-03 02:17:58.000 307 21255.65 359.35 43029.05 47994.06 2019-11-03 02:17:59.000 307 21255.65 359.36 43029.06 47994.07 2019-11-03 02:18:00.000 307 21255.62 359.38 43029.08 47994.03 2019-11-03 02:18:01.000 307 21255.59 359.36 43029.08 47994.04 2019-11-03 02:18:02.000 307 21255.62 359.36 43029.09 47994.06 2019-11-03 02:18:03.000 307 21255.64 359.36 43029.07 47994.05 2019-11-03 02:18:04.000 307 21255.63 359.36 43029.09 47994.04 2019-11-03 02:18:05.000 307 21255.58 359.38 43029.09 47994.06 2019-11-03 02:18:06.000 307 21255.57 359.39 43029.09 47994.06 2019-11-03 02:18:07.000 307 21255.59 359.39 43029.08 47994.03 2019-11-03 02:18:08.000 307 21255.56 359.40 43029.10 47994.07 2019-11-03 02:18:09.000 307 21255.57 359.40 43029.11 47994.04 2019-11-03 02:18:10.000 307 21255.56 359.41 43029.10 47994.03 2019-11-03 02:18:11.000 307 21255.56 359.40 43029.12 47994.06 2019-11-03 02:18:12.000 307 21255.55 359.39 43029.09 47994.03 2019-11-03 02:18:13.000 307 21255.55 359.38 43029.08 47994.02 2019-11-03 02:18:14.000 307 21255.53 359.39 43029.10 47994.03 2019-11-03 02:18:15.000 307 21255.55 359.36 43029.09 47993.99 2019-11-03 02:18:16.000 307 21255.52 359.37 43029.07 47994.00 2019-11-03 02:18:17.000 307 21255.48 359.39 43029.07 47994.02 2019-11-03 02:18:18.000 307 21255.50 359.39 43029.08 47994.02 2019-11-03 02:18:19.000 307 21255.52 359.40 43029.04 47994.02 2019-11-03 02:18:20.000 307 21255.53 359.36 43029.08 47993.99 2019-11-03 02:18:21.000 307 21255.50 359.37 43029.09 47993.98 2019-11-03 02:18:22.000 307 21255.48 359.36 43029.07 47993.98 2019-11-03 02:18:23.000 307 21255.49 359.37 43029.10 47993.97 2019-11-03 02:18:24.000 307 21255.49 359.40 43029.08 47993.96 2019-11-03 02:18:25.000 307 21255.48 359.42 43029.08 47994.01 2019-11-03 02:18:26.000 307 21255.47 359.40 43029.08 47993.95 2019-11-03 02:18:27.000 307 21255.47 359.40 43029.08 47993.94 2019-11-03 02:18:28.000 307 21255.44 359.40 43029.07 47993.96 2019-11-03 02:18:29.000 307 21255.44 359.40 43029.04 47993.94 2019-11-03 02:18:30.000 307 21255.42 359.41 43029.04 47993.95 2019-11-03 02:18:31.000 307 21255.46 359.41 43029.02 47993.95 2019-11-03 02:18:32.000 307 21255.46 359.42 43029.00 47993.92 2019-11-03 02:18:33.000 307 21255.42 359.41 43029.02 47993.94 2019-11-03 02:18:34.000 307 21255.39 359.39 43029.04 47993.94 2019-11-03 02:18:35.000 307 21255.39 359.41 43029.04 47993.92 2019-11-03 02:18:36.000 307 21255.39 359.42 43029.03 47993.92 2019-11-03 02:18:37.000 307 21255.37 359.45 43029.03 47993.94 2019-11-03 02:18:38.000 307 21255.37 359.44 43029.07 47993.91 2019-11-03 02:18:39.000 307 21255.37 359.46 43029.05 47993.94 2019-11-03 02:18:40.000 307 21255.38 359.49 43029.02 47993.92 2019-11-03 02:18:41.000 307 21255.37 359.49 43029.02 47993.91 2019-11-03 02:18:42.000 307 21255.34 359.49 43029.03 47993.89 2019-11-03 02:18:43.000 307 21255.38 359.47 43029.01 47993.90 2019-11-03 02:18:44.000 307 21255.40 359.48 43028.99 47993.91 2019-11-03 02:18:45.000 307 21255.41 359.50 43029.04 47993.91 2019-11-03 02:18:46.000 307 21255.39 359.53 43029.02 47993.92 2019-11-03 02:18:47.000 307 21255.38 359.53 43029.01 47993.90 2019-11-03 02:18:48.000 307 21255.37 359.53 43029.00 47993.90 2019-11-03 02:18:49.000 307 21255.34 359.56 43029.01 47993.90 2019-11-03 02:18:50.000 307 21255.38 359.55 43029.02 47993.89 2019-11-03 02:18:51.000 307 21255.37 359.57 43029.00 47993.92 2019-11-03 02:18:52.000 307 21255.38 359.59 43029.00 47993.89 2019-11-03 02:18:53.000 307 21255.38 359.59 43028.98 47993.90 2019-11-03 02:18:54.000 307 21255.38 359.59 43029.02 47993.88 2019-11-03 02:18:55.000 307 21255.38 359.60 43029.00 47993.87 2019-11-03 02:18:56.000 307 21255.37 359.60 43028.98 47993.89 2019-11-03 02:18:57.000 307 21255.39 359.63 43028.99 47993.87 2019-11-03 02:18:58.000 307 21255.39 359.62 43029.01 47993.87 2019-11-03 02:18:59.000 307 21255.38 359.63 43028.99 47993.89 2019-11-03 02:19:00.000 307 21255.39 359.61 43029.00 47993.87 2019-11-03 02:19:01.000 307 21255.40 359.63 43028.96 47993.90 2019-11-03 02:19:02.000 307 21255.40 359.60 43028.95 47993.88 2019-11-03 02:19:03.000 307 21255.41 359.58 43028.96 47993.89 2019-11-03 02:19:04.000 307 21255.40 359.61 43028.95 47993.91 2019-11-03 02:19:05.000 307 21255.38 359.61 43028.94 47993.90 2019-11-03 02:19:06.000 307 21255.36 359.64 43028.94 47993.89 2019-11-03 02:19:07.000 307 21255.38 359.61 43028.97 47993.92 2019-11-03 02:19:08.000 307 21255.38 359.60 43028.93 47993.90 2019-11-03 02:19:09.000 307 21255.39 359.59 43028.93 47993.94 2019-11-03 02:19:10.000 307 21255.36 359.57 43028.96 47993.92 2019-11-03 02:19:11.000 307 21255.39 359.57 43028.96 47993.92 2019-11-03 02:19:12.000 307 21255.42 359.58 43028.94 47993.95 2019-11-03 02:19:13.000 307 21255.40 359.56 43028.93 47993.90 2019-11-03 02:19:14.000 307 21255.40 359.53 43028.91 47993.93 2019-11-03 02:19:15.000 307 21255.40 359.55 43028.92 47993.91 2019-11-03 02:19:16.000 307 21255.40 359.55 43028.95 47993.93 2019-11-03 02:19:17.000 307 21255.42 359.57 43028.98 47993.93 2019-11-03 02:19:18.000 307 21255.40 359.56 43028.97 47993.89 2019-11-03 02:19:19.000 307 21255.41 359.54 43028.97 47993.92 2019-11-03 02:19:20.000 307 21255.38 359.54 43028.98 47993.94 2019-11-03 02:19:21.000 307 21255.38 359.53 43028.96 47993.94 2019-11-03 02:19:22.000 307 21255.34 359.55 43028.97 47993.91 2019-11-03 02:19:23.000 307 21255.34 359.55 43028.96 47993.91 2019-11-03 02:19:24.000 307 21255.35 359.58 43028.95 47993.94 2019-11-03 02:19:25.000 307 21255.35 359.60 43028.99 47993.94 2019-11-03 02:19:26.000 307 21255.33 359.59 43028.97 47993.92 2019-11-03 02:19:27.000 307 21255.34 359.59 43028.96 47993.90 2019-11-03 02:19:28.000 307 21255.34 359.59 43028.96 47993.93 2019-11-03 02:19:29.000 307 21255.35 359.58 43028.98 47993.88 2019-11-03 02:19:30.000 307 21255.37 359.59 43028.97 47993.91 2019-11-03 02:19:31.000 307 21255.35 359.59 43028.97 47993.91 2019-11-03 02:19:32.000 307 21255.36 359.61 43028.95 47993.90 2019-11-03 02:19:33.000 307 21255.34 359.62 43028.94 47993.89 2019-11-03 02:19:34.000 307 21255.34 359.63 43028.96 47993.92 2019-11-03 02:19:35.000 307 21255.35 359.62 43028.95 47993.91 2019-11-03 02:19:36.000 307 21255.34 359.59 43028.95 47993.91 2019-11-03 02:19:37.000 307 21255.37 359.58 43028.96 47993.91 2019-11-03 02:19:38.000 307 21255.36 359.59 43028.94 47993.90 2019-11-03 02:19:39.000 307 21255.36 359.60 43028.92 47993.92 2019-11-03 02:19:40.000 307 21255.39 359.60 43028.94 47993.90 2019-11-03 02:19:41.000 307 21255.40 359.59 43028.95 47993.91 2019-11-03 02:19:42.000 307 21255.41 359.57 43028.97 47993.92 2019-11-03 02:19:43.000 307 21255.42 359.55 43028.97 47993.92 2019-11-03 02:19:44.000 307 21255.40 359.55 43028.98 47993.93 2019-11-03 02:19:45.000 307 21255.39 359.57 43028.98 47993.92 2019-11-03 02:19:46.000 307 21255.40 359.58 43028.95 47993.92 2019-11-03 02:19:47.000 307 21255.42 359.55 43028.98 47993.94 2019-11-03 02:19:48.000 307 21255.41 359.55 43028.99 47993.92 2019-11-03 02:19:49.000 307 21255.42 359.54 43028.99 47993.92 2019-11-03 02:19:50.000 307 21255.39 359.56 43028.96 47993.94 2019-11-03 02:19:51.000 307 21255.38 359.55 43028.96 47993.93 2019-11-03 02:19:52.000 307 21255.37 359.55 43028.98 47993.94 2019-11-03 02:19:53.000 307 21255.36 359.56 43029.00 47993.93 2019-11-03 02:19:54.000 307 21255.37 359.55 43029.02 47993.94 2019-11-03 02:19:55.000 307 21255.34 359.52 43029.00 47993.92 2019-11-03 02:19:56.000 307 21255.33 359.50 43029.00 47993.94 2019-11-03 02:19:57.000 307 21255.33 359.54 43028.98 47993.91 2019-11-03 02:19:58.000 307 21255.32 359.54 43029.00 47993.93 2019-11-03 02:19:59.000 307 21255.32 359.54 43028.99 47993.92 2019-11-03 02:20:00.000 307 21255.31 359.56 43028.99 47993.94 2019-11-03 02:20:01.000 307 21255.33 359.54 43028.97 47993.93 2019-11-03 02:20:02.000 307 21255.36 359.57 43028.98 47993.93 2019-11-03 02:20:03.000 307 21255.33 359.59 43028.98 47993.93 2019-11-03 02:20:04.000 307 21255.31 359.58 43028.98 47993.92 2019-11-03 02:20:05.000 307 21255.33 359.57 43029.01 47993.91 2019-11-03 02:20:06.000 307 21255.32 359.59 43029.00 47993.92 2019-11-03 02:20:07.000 307 21255.31 359.58 43028.99 47993.90 2019-11-03 02:20:08.000 307 21255.33 359.58 43028.97 47993.93 2019-11-03 02:20:09.000 307 21255.35 359.58 43029.00 47993.90 2019-11-03 02:20:10.000 307 21255.35 359.59 43028.98 47993.92 2019-11-03 02:20:11.000 307 21255.34 359.60 43029.00 47993.91 2019-11-03 02:20:12.000 307 21255.33 359.58 43029.02 47993.93 2019-11-03 02:20:13.000 307 21255.32 359.60 43029.03 47993.90 2019-11-03 02:20:14.000 307 21255.33 359.61 43029.00 47993.94 2019-11-03 02:20:15.000 307 21255.31 359.60 43029.02 47993.91 2019-11-03 02:20:16.000 307 21255.33 359.59 43029.01 47993.91 2019-11-03 02:20:17.000 307 21255.34 359.61 43029.02 47993.91 2019-11-03 02:20:18.000 307 21255.35 359.62 43029.00 47993.91 2019-11-03 02:20:19.000 307 21255.35 359.62 43028.98 47993.95 2019-11-03 02:20:20.000 307 21255.35 359.61 43028.99 47993.93 2019-11-03 02:20:21.000 307 21255.35 359.59 43029.00 47993.93 2019-11-03 02:20:22.000 307 21255.33 359.59 43029.02 47993.91 2019-11-03 02:20:23.000 307 21255.33 359.60 43029.00 47993.94 2019-11-03 02:20:24.000 307 21255.34 359.62 43028.99 47993.93 2019-11-03 02:20:25.000 307 21255.34 359.62 43029.02 47993.93 2019-11-03 02:20:26.000 307 21255.34 359.62 43029.01 47993.92 2019-11-03 02:20:27.000 307 21255.32 359.61 43028.98 47993.94 2019-11-03 02:20:28.000 307 21255.34 359.60 43028.98 47993.94 2019-11-03 02:20:29.000 307 21255.37 359.58 43028.97 47993.93 2019-11-03 02:20:30.000 307 21255.32 359.61 43029.00 47993.94 2019-11-03 02:20:31.000 307 21255.32 359.61 43029.00 47993.92 2019-11-03 02:20:32.000 307 21255.34 359.59 43028.97 47993.93 2019-11-03 02:20:33.000 307 21255.34 359.60 43028.98 47993.93 2019-11-03 02:20:34.000 307 21255.32 359.60 43029.01 47993.93 2019-11-03 02:20:35.000 307 21255.31 359.59 43028.99 47993.92 2019-11-03 02:20:36.000 307 21255.31 359.61 43029.00 47993.92 2019-11-03 02:20:37.000 307 21255.28 359.62 43028.99 47993.91 2019-11-03 02:20:38.000 307 21255.28 359.63 43028.98 47993.92 2019-11-03 02:20:39.000 307 21255.26 359.62 43028.96 47993.93 2019-11-03 02:20:40.000 307 21255.26 359.62 43029.00 47993.89 2019-11-03 02:20:41.000 307 21255.27 359.61 43028.96 47993.91 2019-11-03 02:20:42.000 307 21255.26 359.60 43028.96 47993.90 2019-11-03 02:20:43.000 307 21255.28 359.62 43028.97 47993.87 2019-11-03 02:20:44.000 307 21255.27 359.61 43028.95 47993.89 2019-11-03 02:20:45.000 307 21255.26 359.63 43028.94 47993.88 2019-11-03 02:20:46.000 307 21255.26 359.63 43028.93 47993.86 2019-11-03 02:20:47.000 307 21255.24 359.65 43028.96 47993.90 2019-11-03 02:20:48.000 307 21255.23 359.62 43028.98 47993.89 2019-11-03 02:20:49.000 307 21255.25 359.62 43028.97 47993.87 2019-11-03 02:20:50.000 307 21255.23 359.63 43028.97 47993.89 2019-11-03 02:20:51.000 307 21255.26 359.62 43028.99 47993.89 2019-11-03 02:20:52.000 307 21255.28 359.59 43029.01 47993.90 2019-11-03 02:20:53.000 307 21255.27 359.59 43029.01 47993.89 2019-11-03 02:20:54.000 307 21255.28 359.59 43029.04 47993.92 2019-11-03 02:20:55.000 307 21255.26 359.62 43029.00 47993.93 2019-11-03 02:20:56.000 307 21255.28 359.59 43029.03 47993.89 2019-11-03 02:20:57.000 307 21255.28 359.59 43029.02 47993.95 2019-11-03 02:20:58.000 307 21255.27 359.60 43029.03 47993.90 2019-11-03 02:20:59.000 307 21255.26 359.62 43029.01 47993.90 2019-11-03 02:21:00.000 307 21255.29 359.61 43029.00 47993.91 2019-11-03 02:21:01.000 307 21255.30 359.60 43029.00 47993.95 2019-11-03 02:21:02.000 307 21255.29 359.59 43029.03 47993.90 2019-11-03 02:21:03.000 307 21255.29 359.58 43029.02 47993.93 2019-11-03 02:21:04.000 307 21255.31 359.58 43029.02 47993.94 2019-11-03 02:21:05.000 307 21255.33 359.58 43029.02 47993.91 2019-11-03 02:21:06.000 307 21255.32 359.61 43029.03 47993.93 2019-11-03 02:21:07.000 307 21255.32 359.62 43029.00 47993.93 2019-11-03 02:21:08.000 307 21255.33 359.63 43029.00 47993.92 2019-11-03 02:21:09.000 307 21255.33 359.63 43029.00 47993.92 2019-11-03 02:21:10.000 307 21255.35 359.62 43029.02 47993.93 2019-11-03 02:21:11.000 307 21255.32 359.62 43028.99 47993.91 2019-11-03 02:21:12.000 307 21255.33 359.58 43029.05 47993.93 2019-11-03 02:21:13.000 307 21255.33 359.58 43029.04 47993.93 2019-11-03 02:21:14.000 307 21255.34 359.59 43029.03 47993.95 2019-11-03 02:21:15.000 307 21255.37 359.58 43029.01 47993.93 2019-11-03 02:21:16.000 307 21255.36 359.57 43029.03 47993.93 2019-11-03 02:21:17.000 307 21255.36 359.59 43029.02 47993.92 2019-11-03 02:21:18.000 307 21255.34 359.61 43029.02 47993.97 2019-11-03 02:21:19.000 307 21255.34 359.60 43028.99 47993.92 2019-11-03 02:21:20.000 307 21255.33 359.60 43028.96 47993.94 2019-11-03 02:21:21.000 307 21255.37 359.62 43028.97 47993.94 2019-11-03 02:21:22.000 307 21255.38 359.61 43028.97 47993.92 2019-11-03 02:21:23.000 307 21255.34 359.58 43029.00 47993.93 2019-11-03 02:21:24.000 307 21255.36 359.59 43028.98 47993.94 2019-11-03 02:21:25.000 307 21255.36 359.58 43029.00 47993.92 2019-11-03 02:21:26.000 307 21255.37 359.55 43029.00 47993.90 2019-11-03 02:21:27.000 307 21255.35 359.56 43029.00 47993.92 2019-11-03 02:21:28.000 307 21255.35 359.59 43029.01 47993.92 2019-11-03 02:21:29.000 307 21255.37 359.59 43029.00 47993.91 2019-11-03 02:21:30.000 307 21255.36 359.59 43028.96 47993.91 2019-11-03 02:21:31.000 307 21255.36 359.59 43028.98 47993.94 2019-11-03 02:21:32.000 307 21255.38 359.55 43028.98 47993.92 2019-11-03 02:21:33.000 307 21255.40 359.56 43028.98 47993.93 2019-11-03 02:21:34.000 307 21255.41 359.57 43028.99 47993.93 2019-11-03 02:21:35.000 307 21255.39 359.55 43028.99 47993.91 2019-11-03 02:21:36.000 307 21255.42 359.54 43028.97 47993.94 2019-11-03 02:21:37.000 307 21255.40 359.53 43029.00 47993.95 2019-11-03 02:21:38.000 307 21255.44 359.52 43029.02 47993.93 2019-11-03 02:21:39.000 307 21255.44 359.51 43029.02 47993.94 2019-11-03 02:21:40.000 307 21255.43 359.48 43029.01 47993.95 2019-11-03 02:21:41.000 307 21255.42 359.52 43028.97 47993.95 2019-11-03 02:21:42.000 307 21255.44 359.53 43028.99 47993.94 2019-11-03 02:21:43.000 307 21255.45 359.54 43028.98 47993.95 2019-11-03 02:21:44.000 307 21255.43 359.51 43028.99 47993.95 2019-11-03 02:21:45.000 307 21255.44 359.50 43029.02 47993.96 2019-11-03 02:21:46.000 307 21255.41 359.51 43029.04 47993.97 2019-11-03 02:21:47.000 307 21255.46 359.52 43029.01 47993.96 2019-11-03 02:21:48.000 307 21255.46 359.53 43029.02 47993.97 2019-11-03 02:21:49.000 307 21255.45 359.54 43029.03 47993.96 2019-11-03 02:21:50.000 307 21255.47 359.50 43029.01 47993.94 2019-11-03 02:21:51.000 307 21255.47 359.48 43029.03 47993.97 2019-11-03 02:21:52.000 307 21255.46 359.46 43029.03 47994.01 2019-11-03 02:21:53.000 307 21255.49 359.46 43029.00 47993.96 2019-11-03 02:21:54.000 307 21255.48 359.51 43028.99 47993.96 2019-11-03 02:21:55.000 307 21255.52 359.46 43028.96 47993.96 2019-11-03 02:21:56.000 307 21255.52 359.46 43028.97 47993.98 2019-11-03 02:21:57.000 307 21255.53 359.43 43028.99 47993.97 2019-11-03 02:21:58.000 307 21255.50 359.46 43028.98 47993.95 2019-11-03 02:21:59.000 307 21255.52 359.44 43028.99 47993.99 2019-11-03 02:22:00.000 307 21255.51 359.40 43028.99 47993.96 2019-11-03 02:22:01.000 307 21255.51 359.42 43028.98 47993.97 2019-11-03 02:22:02.000 307 21255.51 359.40 43028.98 47993.99 2019-11-03 02:22:03.000 307 21255.53 359.36 43029.00 47993.95 2019-11-03 02:22:04.000 307 21255.53 359.38 43029.02 47994.00 2019-11-03 02:22:05.000 307 21255.50 359.38 43029.00 47993.97 2019-11-03 02:22:06.000 307 21255.50 359.37 43029.00 47994.01 2019-11-03 02:22:07.000 307 21255.50 359.40 43029.01 47994.03 2019-11-03 02:22:08.000 307 21255.53 359.37 43029.01 47993.99 2019-11-03 02:22:09.000 307 21255.54 359.35 43029.01 47993.98 2019-11-03 02:22:10.000 307 21255.55 359.36 43029.03 47994.02 2019-11-03 02:22:11.000 307 21255.52 359.35 43029.03 47994.01 2019-11-03 02:22:12.000 307 21255.51 359.33 43029.04 47994.01 2019-11-03 02:22:13.000 307 21255.51 359.34 43029.01 47994.01 2019-11-03 02:22:14.000 307 21255.51 359.34 43029.03 47994.01 2019-11-03 02:22:15.000 307 21255.52 359.36 43029.03 47994.01 2019-11-03 02:22:16.000 307 21255.53 359.35 43029.05 47994.00 2019-11-03 02:22:17.000 307 21255.55 359.33 43029.04 47994.04 2019-11-03 02:22:18.000 307 21255.56 359.34 43029.06 47994.02 2019-11-03 02:22:19.000 307 21255.56 359.34 43029.04 47994.04 2019-11-03 02:22:20.000 307 21255.56 359.30 43029.02 47994.02 2019-11-03 02:22:21.000 307 21255.58 359.30 43029.04 47994.02 2019-11-03 02:22:22.000 307 21255.58 359.29 43029.06 47994.03 2019-11-03 02:22:23.000 307 21255.58 359.28 43029.03 47994.04 2019-11-03 02:22:24.000 307 21255.55 359.29 43029.02 47994.04 2019-11-03 02:22:25.000 307 21255.57 359.29 43029.06 47994.04 2019-11-03 02:22:26.000 307 21255.56 359.31 43029.07 47994.05 2019-11-03 02:22:27.000 307 21255.58 359.29 43029.09 47994.04 2019-11-03 02:22:28.000 307 21255.61 359.29 43029.10 47994.03 2019-11-03 02:22:29.000 307 21255.64 359.28 43029.10 47994.06 2019-11-03 02:22:30.000 307 21255.64 359.30 43029.08 47994.03 2019-11-03 02:22:31.000 307 21255.62 359.29 43029.10 47994.06 2019-11-03 02:22:32.000 307 21255.59 359.28 43029.09 47994.04 2019-11-03 02:22:33.000 307 21255.62 359.27 43029.06 47994.07 2019-11-03 02:22:34.000 307 21255.65 359.30 43029.09 47994.04 2019-11-03 02:22:35.000 307 21255.65 359.30 43029.04 47994.04 2019-11-03 02:22:36.000 307 21255.64 359.28 43029.08 47994.04 2019-11-03 02:22:37.000 307 21255.61 359.29 43029.07 47994.04 2019-11-03 02:22:38.000 307 21255.60 359.29 43029.06 47994.05 2019-11-03 02:22:39.000 307 21255.61 359.25 43029.04 47994.03 2019-11-03 02:22:40.000 307 21255.62 359.24 43029.01 47994.05 2019-11-03 02:22:41.000 307 21255.62 359.25 43029.04 47994.03 2019-11-03 02:22:42.000 307 21255.64 359.26 43029.03 47994.04 2019-11-03 02:22:43.000 307 21255.60 359.26 43029.03 47994.00 2019-11-03 02:22:44.000 307 21255.59 359.23 43029.07 47994.04 2019-11-03 02:22:45.000 307 21255.64 359.22 43029.05 47994.05 2019-11-03 02:22:46.000 307 21255.61 359.24 43029.02 47994.03 2019-11-03 02:22:47.000 307 21255.60 359.23 43029.01 47994.05 2019-11-03 02:22:48.000 307 21255.61 359.21 43029.04 47994.05 2019-11-03 02:22:49.000 307 21255.62 359.22 43029.02 47994.05 2019-11-03 02:22:50.000 307 21255.63 359.20 43029.03 47994.04 2019-11-03 02:22:51.000 307 21255.62 359.20 43029.04 47994.08 2019-11-03 02:22:52.000 307 21255.62 359.22 43029.07 47994.07 2019-11-03 02:22:53.000 307 21255.64 359.22 43029.08 47994.05 2019-11-03 02:22:54.000 307 21255.64 359.19 43029.09 47994.08 2019-11-03 02:22:55.000 307 21255.61 359.19 43029.10 47994.08 2019-11-03 02:22:56.000 307 21255.59 359.20 43029.07 47994.08 2019-11-03 02:22:57.000 307 21255.61 359.21 43029.05 47994.09 2019-11-03 02:22:58.000 307 21255.62 359.24 43029.06 47994.07 2019-11-03 02:22:59.000 307 21255.63 359.21 43029.02 47994.09 2019-11-03 02:23:00.000 307 21255.63 359.20 43029.06 47994.08 2019-11-03 02:23:01.000 307 21255.62 359.20 43029.05 47994.09 2019-11-03 02:23:02.000 307 21255.59 359.23 43029.05 47994.10 2019-11-03 02:23:03.000 307 21255.59 359.22 43029.04 47994.08 2019-11-03 02:23:04.000 307 21255.63 359.21 43029.06 47994.08 2019-11-03 02:23:05.000 307 21255.61 359.19 43029.06 47994.07 2019-11-03 02:23:06.000 307 21255.62 359.17 43029.10 47994.08 2019-11-03 02:23:07.000 307 21255.63 359.19 43029.08 47994.12 2019-11-03 02:23:08.000 307 21255.66 359.17 43029.06 47994.06 2019-11-03 02:23:09.000 307 21255.65 359.17 43029.04 47994.09 2019-11-03 02:23:10.000 307 21255.61 359.21 43029.07 47994.09 2019-11-03 02:23:11.000 307 21255.60 359.20 43029.05 47994.09 2019-11-03 02:23:12.000 307 21255.61 359.22 43029.03 47994.09 2019-11-03 02:23:13.000 307 21255.63 359.21 43029.06 47994.09 2019-11-03 02:23:14.000 307 21255.66 359.18 43029.08 47994.09 2019-11-03 02:23:15.000 307 21255.64 359.18 43029.06 47994.10 2019-11-03 02:23:16.000 307 21255.67 359.18 43029.05 47994.09 2019-11-03 02:23:17.000 307 21255.69 359.17 43029.07 47994.10 2019-11-03 02:23:18.000 307 21255.70 359.17 43029.07 47994.10 2019-11-03 02:23:19.000 307 21255.68 359.16 43029.04 47994.09 2019-11-03 02:23:20.000 307 21255.68 359.16 43029.06 47994.11 2019-11-03 02:23:21.000 307 21255.68 359.18 43029.07 47994.12 2019-11-03 02:23:22.000 307 21255.71 359.18 43029.06 47994.12 2019-11-03 02:23:23.000 307 21255.68 359.18 43029.08 47994.12 2019-11-03 02:23:24.000 307 21255.68 359.16 43029.09 47994.13 2019-11-03 02:23:25.000 307 21255.71 359.19 43029.09 47994.11 2019-11-03 02:23:26.000 307 21255.71 359.21 43029.06 47994.12 2019-11-03 02:23:27.000 307 21255.72 359.21 43029.07 47994.10 2019-11-03 02:23:28.000 307 21255.72 359.20 43029.09 47994.14 2019-11-03 02:23:29.000 307 21255.73 359.18 43029.06 47994.10 2019-11-03 02:23:30.000 307 21255.72 359.20 43029.08 47994.13 2019-11-03 02:23:31.000 307 21255.72 359.21 43029.06 47994.11 2019-11-03 02:23:32.000 307 21255.70 359.22 43029.04 47994.11 2019-11-03 02:23:33.000 307 21255.72 359.22 43029.05 47994.12 2019-11-03 02:23:34.000 307 21255.71 359.20 43029.05 47994.12 2019-11-03 02:23:35.000 307 21255.73 359.20 43029.07 47994.13 2019-11-03 02:23:36.000 307 21255.75 359.20 43029.09 47994.13 2019-11-03 02:23:37.000 307 21255.76 359.20 43029.06 47994.12 2019-11-03 02:23:38.000 307 21255.77 359.19 43029.04 47994.11 2019-11-03 02:23:39.000 307 21255.74 359.21 43029.08 47994.10 2019-11-03 02:23:40.000 307 21255.75 359.19 43029.06 47994.14 2019-11-03 02:23:41.000 307 21255.78 359.19 43029.05 47994.12 2019-11-03 02:23:42.000 307 21255.77 359.22 43029.07 47994.14 2019-11-03 02:23:43.000 307 21255.76 359.23 43029.05 47994.11 2019-11-03 02:23:44.000 307 21255.78 359.21 43029.03 47994.12 2019-11-03 02:23:45.000 307 21255.78 359.22 43029.02 47994.12 2019-11-03 02:23:46.000 307 21255.79 359.23 43029.04 47994.10 2019-11-03 02:23:47.000 307 21255.78 359.22 43029.05 47994.10 2019-11-03 02:23:48.000 307 21255.78 359.25 43029.03 47994.13 2019-11-03 02:23:49.000 307 21255.81 359.24 43029.04 47994.11 2019-11-03 02:23:50.000 307 21255.81 359.24 43028.98 47994.11 2019-11-03 02:23:51.000 307 21255.81 359.23 43029.04 47994.12 2019-11-03 02:23:52.000 307 21255.80 359.21 43029.06 47994.13 2019-11-03 02:23:53.000 307 21255.78 359.21 43029.06 47994.12 2019-11-03 02:23:54.000 307 21255.78 359.20 43029.05 47994.14 2019-11-03 02:23:55.000 307 21255.77 359.20 43029.04 47994.14 2019-11-03 02:23:56.000 307 21255.80 359.20 43029.07 47994.14 2019-11-03 02:23:57.000 307 21255.76 359.24 43029.05 47994.15 2019-11-03 02:23:58.000 307 21255.78 359.22 43029.04 47994.15 2019-11-03 02:23:59.000 307 21255.78 359.22 43029.06 47994.12 2019-11-03 02:24:00.000 307 21255.81 359.22 43029.03 47994.15 2019-11-03 02:24:01.000 307 21255.78 359.23 43029.03 47994.14 2019-11-03 02:24:02.000 307 21255.76 359.21 43029.04 47994.16 2019-11-03 02:24:03.000 307 21255.76 359.22 43029.06 47994.13 2019-11-03 02:24:04.000 307 21255.72 359.19 43029.09 47994.13 2019-11-03 02:24:05.000 307 21255.74 359.18 43029.08 47994.14 2019-11-03 02:24:06.000 307 21255.75 359.18 43029.04 47994.13 2019-11-03 02:24:07.000 307 21255.76 359.15 43029.02 47994.14 2019-11-03 02:24:08.000 307 21255.80 359.14 43029.02 47994.16 2019-11-03 02:24:09.000 307 21255.80 359.18 43029.04 47994.15 2019-11-03 02:24:10.000 307 21255.78 359.18 43029.08 47994.17 2019-11-03 02:24:11.000 307 21255.78 359.18 43029.06 47994.15 2019-11-03 02:24:12.000 307 21255.80 359.21 43029.06 47994.17 2019-11-03 02:24:13.000 307 21255.82 359.17 43029.06 47994.17 2019-11-03 02:24:14.000 307 21255.82 359.15 43029.09 47994.15 2019-11-03 02:24:15.000 307 21255.81 359.16 43029.08 47994.18 2019-11-03 02:24:16.000 307 21255.82 359.16 43029.06 47994.17 2019-11-03 02:24:17.000 307 21255.83 359.18 43029.07 47994.17 2019-11-03 02:24:18.000 307 21255.82 359.14 43029.10 47994.18 2019-11-03 02:24:19.000 307 21255.83 359.14 43029.09 47994.20 2019-11-03 02:24:20.000 307 21255.86 359.15 43029.08 47994.20 2019-11-03 02:24:21.000 307 21255.85 359.14 43029.03 47994.21 2019-11-03 02:24:22.000 307 21255.87 359.14 43029.05 47994.20 2019-11-03 02:24:23.000 307 21255.87 359.17 43029.05 47994.20 2019-11-03 02:24:24.000 307 21255.92 359.16 43029.05 47994.23 2019-11-03 02:24:25.000 307 21255.90 359.15 43029.04 47994.22 2019-11-03 02:24:26.000 307 21255.89 359.17 43029.04 47994.21 2019-11-03 02:24:27.000 307 21255.87 359.14 43029.05 47994.19 2019-11-03 02:24:28.000 307 21255.92 359.13 43029.05 47994.21 2019-11-03 02:24:29.000 307 21255.91 359.14 43029.05 47994.22 2019-11-03 02:24:30.000 307 21255.90 359.17 43029.07 47994.19 2019-11-03 02:24:31.000 307 21255.94 359.18 43029.03 47994.21 2019-11-03 02:24:32.000 307 21255.92 359.15 43029.01 47994.20 2019-11-03 02:24:33.000 307 21255.91 359.12 43029.04 47994.20 2019-11-03 02:24:34.000 307 21255.93 359.14 43029.04 47994.22 2019-11-03 02:24:35.000 307 21255.90 359.12 43029.00 47994.20 2019-11-03 02:24:36.000 307 21255.89 359.12 43029.03 47994.20 2019-11-03 02:24:37.000 307 21255.94 359.12 43029.02 47994.20 2019-11-03 02:24:38.000 307 21255.93 359.13 43029.02 47994.19 2019-11-03 02:24:39.000 307 21255.93 359.16 43029.02 47994.20 2019-11-03 02:24:40.000 307 21255.90 359.15 43029.04 47994.20 2019-11-03 02:24:41.000 307 21255.94 359.16 43028.98 47994.20 2019-11-03 02:24:42.000 307 21255.96 359.15 43029.01 47994.21 2019-11-03 02:24:43.000 307 21255.94 359.17 43028.99 47994.18 2019-11-03 02:24:44.000 307 21255.94 359.18 43029.01 47994.17 2019-11-03 02:24:45.000 307 21255.96 359.16 43029.00 47994.19 2019-11-03 02:24:46.000 307 21255.97 359.18 43029.02 47994.16 2019-11-03 02:24:47.000 307 21255.98 359.19 43029.00 47994.17 2019-11-03 02:24:48.000 307 21255.96 359.21 43029.02 47994.20 2019-11-03 02:24:49.000 307 21255.95 359.18 43029.01 47994.17 2019-11-03 02:24:50.000 307 21255.98 359.18 43029.01 47994.18 2019-11-03 02:24:51.000 307 21255.98 359.21 43029.00 47994.18 2019-11-03 02:24:52.000 307 21255.98 359.22 43029.00 47994.17 2019-11-03 02:24:53.000 307 21255.97 359.21 43028.99 47994.16 2019-11-03 02:24:54.000 307 21255.95 359.21 43029.00 47994.19 2019-11-03 02:24:55.000 307 21256.00 359.19 43028.98 47994.16 2019-11-03 02:24:56.000 307 21255.99 359.18 43028.99 47994.16 2019-11-03 02:24:57.000 307 21255.99 359.18 43028.98 47994.16 2019-11-03 02:24:58.000 307 21255.96 359.18 43028.96 47994.17 2019-11-03 02:24:59.000 307 21255.97 359.20 43028.96 47994.19 2019-11-03 02:25:00.000 307 21256.00 359.19 43028.98 47994.16 2019-11-03 02:25:01.000 307 21255.97 359.17 43028.98 47994.15 2019-11-03 02:25:02.000 307 21255.98 359.17 43028.99 47994.15 2019-11-03 02:25:03.000 307 21256.00 359.18 43029.00 47994.17 2019-11-03 02:25:04.000 307 21255.98 359.19 43028.98 47994.16 2019-11-03 02:25:05.000 307 21256.00 359.14 43029.02 47994.16 2019-11-03 02:25:06.000 307 21256.00 359.13 43029.01 47994.17 2019-11-03 02:25:07.000 307 21256.01 359.10 43028.99 47994.22 2019-11-03 02:25:08.000 307 21256.02 359.10 43028.99 47994.18 2019-11-03 02:25:09.000 307 21256.02 359.13 43028.95 47994.20 2019-11-03 02:25:10.000 307 21256.06 359.09 43028.97 47994.19 2019-11-03 02:25:11.000 307 21256.06 359.13 43028.96 47994.21 2019-11-03 02:25:12.000 307 21256.03 359.17 43028.99 47994.20 2019-11-03 02:25:13.000 307 21256.03 359.15 43028.97 47994.20 2019-11-03 02:25:14.000 307 21256.01 359.14 43028.99 47994.23 2019-11-03 02:25:15.000 307 21256.03 359.13 43028.96 47994.20 2019-11-03 02:25:16.000 307 21256.03 359.13 43028.98 47994.22 2019-11-03 02:25:17.000 307 21256.02 359.15 43028.99 47994.21 2019-11-03 02:25:18.000 307 21256.02 359.17 43028.96 47994.18 2019-11-03 02:25:19.000 307 21256.04 359.15 43028.97 47994.20 2019-11-03 02:25:20.000 307 21256.04 359.13 43028.97 47994.20 2019-11-03 02:25:21.000 307 21256.04 359.15 43029.00 47994.21 2019-11-03 02:25:22.000 307 21256.03 359.14 43029.00 47994.21 2019-11-03 02:25:23.000 307 21256.02 359.14 43028.97 47994.19 2019-11-03 02:25:24.000 307 21256.03 359.13 43028.99 47994.22 2019-11-03 02:25:25.000 307 21256.10 359.12 43028.99 47994.23 2019-11-03 02:25:26.000 307 21256.10 359.13 43028.98 47994.22 2019-11-03 02:25:27.000 307 21256.09 359.14 43029.02 47994.24 2019-11-03 02:25:28.000 307 21256.09 359.12 43029.03 47994.24 2019-11-03 02:25:29.000 307 21256.12 359.10 43029.01 47994.23 2019-11-03 02:25:30.000 307 21256.14 359.11 43029.01 47994.27 2019-11-03 02:25:31.000 307 21256.13 359.07 43029.02 47994.26 2019-11-03 02:25:32.000 307 21256.16 359.05 43029.03 47994.28 2019-11-03 02:25:33.000 307 21256.16 359.07 43029.06 47994.28 2019-11-03 02:25:34.000 307 21256.15 359.10 43029.09 47994.27 2019-11-03 02:25:35.000 307 21256.15 359.08 43029.06 47994.31 2019-11-03 02:25:36.000 307 21256.19 359.06 43029.07 47994.32 2019-11-03 02:25:37.000 307 21256.16 359.07 43029.05 47994.31 2019-11-03 02:25:38.000 307 21256.19 359.06 43029.04 47994.32 2019-11-03 02:25:39.000 307 21256.19 359.06 43029.02 47994.31 2019-11-03 02:25:40.000 307 21256.19 359.06 43029.02 47994.33 2019-11-03 02:25:41.000 307 21256.19 359.05 43029.06 47994.32 2019-11-03 02:25:42.000 307 21256.21 359.04 43029.07 47994.34 2019-11-03 02:25:43.000 307 21256.21 359.02 43029.09 47994.34 2019-11-03 02:25:44.000 307 21256.20 359.03 43029.06 47994.34 2019-11-03 02:25:45.000 307 21256.19 359.04 43029.05 47994.33 2019-11-03 02:25:46.000 307 21256.20 359.01 43029.06 47994.33 2019-11-03 02:25:47.000 307 21256.21 359.01 43029.07 47994.35 2019-11-03 02:25:48.000 307 21256.23 358.99 43029.07 47994.31 2019-11-03 02:25:49.000 307 21256.23 358.98 43029.06 47994.36 2019-11-03 02:25:50.000 307 21256.22 358.99 43029.10 47994.37 2019-11-03 02:25:51.000 307 21256.21 359.00 43029.09 47994.35 2019-11-03 02:25:52.000 307 21256.24 358.98 43029.10 47994.35 2019-11-03 02:25:53.000 307 21256.25 358.98 43029.10 47994.39 2019-11-03 02:25:54.000 307 21256.29 358.99 43029.10 47994.38 2019-11-03 02:25:55.000 307 21256.30 358.98 43029.10 47994.40 2019-11-03 02:25:56.000 307 21256.30 358.97 43029.11 47994.39 2019-11-03 02:25:57.000 307 21256.31 358.98 43029.11 47994.39 2019-11-03 02:25:58.000 307 21256.31 358.99 43029.12 47994.39 2019-11-03 02:25:59.000 307 21256.35 358.94 43029.13 47994.43 2019-11-03 02:26:00.000 307 21256.37 358.91 43029.14 47994.39 2019-11-03 02:26:01.000 307 21256.34 358.93 43029.09 47994.43 2019-11-03 02:26:02.000 307 21256.37 358.93 43029.08 47994.44 2019-11-03 02:26:03.000 307 21256.38 358.90 43029.10 47994.45 2019-11-03 02:26:04.000 307 21256.39 358.89 43029.07 47994.41 2019-11-03 02:26:05.000 307 21256.42 358.88 43029.11 47994.44 2019-11-03 02:26:06.000 307 21256.42 358.88 43029.09 47994.42 2019-11-03 02:26:07.000 307 21256.45 358.85 43029.09 47994.44 2019-11-03 02:26:08.000 307 21256.42 358.85 43029.09 47994.44 2019-11-03 02:26:09.000 307 21256.38 358.84 43029.13 47994.46 2019-11-03 02:26:10.000 307 21256.38 358.85 43029.10 47994.45 2019-11-03 02:26:11.000 307 21256.40 358.85 43029.13 47994.46 2019-11-03 02:26:12.000 307 21256.39 358.82 43029.10 47994.47 2019-11-03 02:26:13.000 307 21256.41 358.83 43029.10 47994.48 2019-11-03 02:26:14.000 307 21256.42 358.80 43029.11 47994.46 2019-11-03 02:26:15.000 307 21256.44 358.80 43029.11 47994.46 2019-11-03 02:26:16.000 307 21256.48 358.80 43029.13 47994.48 2019-11-03 02:26:17.000 307 21256.48 358.79 43029.12 47994.49 2019-11-03 02:26:18.000 307 21256.46 358.76 43029.14 47994.47 2019-11-03 02:26:19.000 307 21256.49 358.78 43029.14 47994.49 2019-11-03 02:26:20.000 307 21256.47 358.81 43029.12 47994.48 2019-11-03 02:26:21.000 307 21256.49 358.77 43029.14 47994.47 2019-11-03 02:26:22.000 307 21256.49 358.77 43029.11 47994.50 2019-11-03 02:26:23.000 307 21256.48 358.80 43029.11 47994.48 2019-11-03 02:26:24.000 307 21256.49 358.79 43029.14 47994.50 2019-11-03 02:26:25.000 307 21256.53 358.75 43029.14 47994.49 2019-11-03 02:26:26.000 307 21256.53 358.76 43029.15 47994.53 2019-11-03 02:26:27.000 307 21256.53 358.75 43029.13 47994.51 2019-11-03 02:26:28.000 307 21256.53 358.73 43029.15 47994.52 2019-11-03 02:26:29.000 307 21256.51 358.72 43029.15 47994.52 2019-11-03 02:26:30.000 307 21256.57 358.73 43029.13 47994.51 2019-11-03 02:26:31.000 307 21256.55 358.72 43029.13 47994.51 2019-11-03 02:26:32.000 307 21256.57 358.69 43029.15 47994.53 2019-11-03 02:26:33.000 307 21256.57 358.71 43029.15 47994.54 2019-11-03 02:26:34.000 307 21256.57 358.70 43029.13 47994.52 2019-11-03 02:26:35.000 307 21256.58 358.70 43029.14 47994.56 2019-11-03 02:26:36.000 307 21256.61 358.72 43029.15 47994.56 2019-11-03 02:26:37.000 307 21256.64 358.74 43029.15 47994.55 2019-11-03 02:26:38.000 307 21256.66 358.74 43029.16 47994.56 2019-11-03 02:26:39.000 307 21256.68 358.71 43029.15 47994.55 2019-11-03 02:26:40.000 307 21256.66 358.71 43029.14 47994.55 2019-11-03 02:26:41.000 307 21256.66 358.72 43029.13 47994.58 2019-11-03 02:26:42.000 307 21256.67 358.70 43029.13 47994.57 2019-11-03 02:26:43.000 307 21256.68 358.69 43029.12 47994.56 2019-11-03 02:26:44.000 307 21256.71 358.72 43029.12 47994.58 2019-11-03 02:26:45.000 307 21256.70 358.71 43029.13 47994.59 2019-11-03 02:26:46.000 307 21256.71 358.69 43029.08 47994.56 2019-11-03 02:26:47.000 307 21256.71 358.69 43029.14 47994.59 2019-11-03 02:26:48.000 307 21256.73 358.69 43029.11 47994.58 2019-11-03 02:26:49.000 307 21256.70 358.68 43029.08 47994.57 2019-11-03 02:26:50.000 307 21256.74 358.66 43029.09 47994.58 2019-11-03 02:26:51.000 307 21256.75 358.66 43029.09 47994.57 2019-11-03 02:26:52.000 307 21256.78 358.66 43029.10 47994.59 2019-11-03 02:26:53.000 307 21256.76 358.68 43029.09 47994.60 2019-11-03 02:26:54.000 307 21256.75 358.66 43029.08 47994.59 2019-11-03 02:26:55.000 307 21256.73 358.66 43029.09 47994.60 2019-11-03 02:26:56.000 307 21256.76 358.64 43029.11 47994.58 2019-11-03 02:26:57.000 307 21256.75 358.60 43029.12 47994.60 2019-11-03 02:26:58.000 307 21256.72 358.61 43029.10 47994.58 2019-11-03 02:26:59.000 307 21256.75 358.61 43029.13 47994.62 2019-11-03 02:27:00.000 307 21256.72 358.64 43029.06 47994.59 2019-11-03 02:27:01.000 307 21256.71 358.63 43029.10 47994.61 2019-11-03 02:27:02.000 307 21256.71 358.65 43029.10 47994.57 2019-11-03 02:27:03.000 307 21256.71 358.64 43029.10 47994.57 2019-11-03 02:27:04.000 307 21256.72 358.63 43029.10 47994.57 2019-11-03 02:27:05.000 307 21256.72 358.62 43029.10 47994.59 2019-11-03 02:27:06.000 307 21256.71 358.64 43029.11 47994.59 2019-11-03 02:27:07.000 307 21256.72 358.62 43029.12 47994.59 2019-11-03 02:27:08.000 307 21256.73 358.66 43029.11 47994.58 2019-11-03 02:27:09.000 307 21256.76 358.68 43029.09 47994.59 2019-11-03 02:27:10.000 307 21256.76 358.68 43029.08 47994.59 2019-11-03 02:27:11.000 307 21256.75 358.69 43029.07 47994.57 2019-11-03 02:27:12.000 307 21256.76 358.68 43029.08 47994.60 2019-11-03 02:27:13.000 307 21256.78 358.67 43029.07 47994.58 2019-11-03 02:27:14.000 307 21256.78 358.66 43029.09 47994.59 2019-11-03 02:27:15.000 307 21256.80 358.65 43029.08 47994.61 2019-11-03 02:27:16.000 307 21256.80 358.64 43029.07 47994.63 2019-11-03 02:27:17.000 307 21256.83 358.65 43029.10 47994.62 2019-11-03 02:27:18.000 307 21256.85 358.67 43029.11 47994.63 2019-11-03 02:27:19.000 307 21256.86 358.68 43029.08 47994.62 2019-11-03 02:27:20.000 307 21256.86 358.69 43029.09 47994.63 2019-11-03 02:27:21.000 307 21256.86 358.69 43029.08 47994.66 2019-11-03 02:27:22.000 307 21256.87 358.68 43029.09 47994.62 2019-11-03 02:27:23.000 307 21256.86 358.69 43029.08 47994.62 2019-11-03 02:27:24.000 307 21256.84 358.68 43029.10 47994.64 2019-11-03 02:27:25.000 307 21256.83 358.69 43029.07 47994.60 2019-11-03 02:27:26.000 307 21256.87 358.68 43029.09 47994.64 2019-11-03 02:27:27.000 307 21256.86 358.68 43029.09 47994.61 2019-11-03 02:27:28.000 307 21256.83 358.70 43029.08 47994.62 2019-11-03 02:27:29.000 307 21256.85 358.69 43029.09 47994.59 2019-11-03 02:27:30.000 307 21256.86 358.69 43029.08 47994.62 2019-11-03 02:27:31.000 307 21256.84 358.67 43029.08 47994.59 2019-11-03 02:27:32.000 307 21256.86 358.67 43029.07 47994.59 2019-11-03 02:27:33.000 307 21256.85 358.68 43029.07 47994.59 2019-11-03 02:27:34.000 307 21256.84 358.67 43029.06 47994.60 2019-11-03 02:27:35.000 307 21256.81 358.68 43029.06 47994.59 2019-11-03 02:27:36.000 307 21256.82 358.66 43029.04 47994.60 2019-11-03 02:27:37.000 307 21256.82 358.66 43029.07 47994.59 2019-11-03 02:27:38.000 307 21256.82 358.69 43029.06 47994.62 2019-11-03 02:27:39.000 307 21256.82 358.70 43029.06 47994.61 2019-11-03 02:27:40.000 307 21256.83 358.69 43029.06 47994.64 2019-11-03 02:27:41.000 307 21256.85 358.67 43029.05 47994.62 2019-11-03 02:27:42.000 307 21256.89 358.69 43029.09 47994.61 2019-11-03 02:27:43.000 307 21256.91 358.66 43029.08 47994.62 2019-11-03 02:27:44.000 307 21256.90 358.66 43029.05 47994.64 2019-11-03 02:27:45.000 307 21256.92 358.67 43029.07 47994.62 2019-11-03 02:27:46.000 307 21256.88 358.68 43029.06 47994.64 2019-11-03 02:27:47.000 307 21256.93 358.64 43029.09 47994.64 2019-11-03 02:27:48.000 307 21256.93 358.67 43029.08 47994.62 2019-11-03 02:27:49.000 307 21256.92 358.66 43029.06 47994.67 2019-11-03 02:27:50.000 307 21256.98 358.63 43029.07 47994.63 2019-11-03 02:27:51.000 307 21256.98 358.63 43029.08 47994.63 2019-11-03 02:27:52.000 307 21256.97 358.66 43029.08 47994.64 2019-11-03 02:27:53.000 307 21256.98 358.65 43029.06 47994.66 2019-11-03 02:27:54.000 307 21256.97 358.64 43029.06 47994.65 2019-11-03 02:27:55.000 307 21256.96 358.66 43029.08 47994.64 2019-11-03 02:27:56.000 307 21256.97 358.66 43029.08 47994.65 2019-11-03 02:27:57.000 307 21256.97 358.64 43029.07 47994.63 2019-11-03 02:27:58.000 307 21256.93 358.67 43029.06 47994.63 2019-11-03 02:27:59.000 307 21256.93 358.66 43029.07 47994.65 2019-11-03 02:28:00.000 307 21256.93 358.65 43029.08 47994.64 2019-11-03 02:28:01.000 307 21256.95 358.65 43029.08 47994.63 2019-11-03 02:28:02.000 307 21256.96 358.65 43029.05 47994.62 2019-11-03 02:28:03.000 307 21256.98 358.62 43029.03 47994.64 2019-11-03 02:28:04.000 307 21256.97 358.64 43029.01 47994.64 2019-11-03 02:28:05.000 307 21256.95 358.64 43029.04 47994.64 2019-11-03 02:28:06.000 307 21256.97 358.65 43029.08 47994.66 2019-11-03 02:28:07.000 307 21256.99 358.64 43029.07 47994.65 2019-11-03 02:28:08.000 307 21256.97 358.65 43029.07 47994.65 2019-11-03 02:28:09.000 307 21257.00 358.66 43029.05 47994.66 2019-11-03 02:28:10.000 307 21257.01 358.63 43029.03 47994.64 2019-11-03 02:28:11.000 307 21257.02 358.63 43029.01 47994.66 2019-11-03 02:28:12.000 307 21257.04 358.64 43029.03 47994.68 2019-11-03 02:28:13.000 307 21257.04 358.64 43029.04 47994.66 2019-11-03 02:28:14.000 307 21257.02 358.66 43029.04 47994.68 2019-11-03 02:28:15.000 307 21257.05 358.62 43029.08 47994.67 2019-11-03 02:28:16.000 307 21257.09 358.61 43029.05 47994.71 2019-11-03 02:28:17.000 307 21257.10 358.63 43029.02 47994.73 2019-11-03 02:28:18.000 307 21257.09 358.64 43029.07 47994.70 2019-11-03 02:28:19.000 307 21257.10 358.66 43029.06 47994.71 2019-11-03 02:28:20.000 307 21257.12 358.64 43029.05 47994.74 2019-11-03 02:28:21.000 307 21257.15 358.64 43029.08 47994.72 2019-11-03 02:28:22.000 307 21257.16 358.60 43029.06 47994.72 2019-11-03 02:28:23.000 307 21257.18 358.62 43029.10 47994.73 2019-11-03 02:28:24.000 307 21257.18 358.62 43029.08 47994.73 2019-11-03 02:28:25.000 307 21257.19 358.62 43029.07 47994.71 2019-11-03 02:28:26.000 307 21257.18 358.59 43029.07 47994.77 2019-11-03 02:28:27.000 307 21257.16 358.57 43029.07 47994.75 2019-11-03 02:28:28.000 307 21257.17 358.59 43029.09 47994.77 2019-11-03 02:28:29.000 307 21257.15 358.56 43029.10 47994.74 2019-11-03 02:28:30.000 307 21257.14 358.56 43029.07 47994.76 2019-11-03 02:28:31.000 307 21257.14 358.55 43029.07 47994.75 2019-11-03 02:28:32.000 307 21257.15 358.54 43029.08 47994.74 2019-11-03 02:28:33.000 307 21257.17 358.56 43029.11 47994.73 2019-11-03 02:28:34.000 307 21257.15 358.59 43029.12 47994.75 2019-11-03 02:28:35.000 307 21257.14 358.58 43029.11 47994.76 2019-11-03 02:28:36.000 307 21257.16 358.57 43029.09 47994.74 2019-11-03 02:28:37.000 307 21257.16 358.58 43029.06 47994.75 2019-11-03 02:28:38.000 307 21257.18 358.58 43029.07 47994.75 2019-11-03 02:28:39.000 307 21257.20 358.57 43029.07 47994.77 2019-11-03 02:28:40.000 307 21257.20 358.56 43029.07 47994.75 2019-11-03 02:28:41.000 307 21257.21 358.56 43029.08 47994.75 2019-11-03 02:28:42.000 307 21257.19 358.55 43029.10 47994.76 2019-11-03 02:28:43.000 307 21257.19 358.55 43029.09 47994.78 2019-11-03 02:28:44.000 307 21257.20 358.53 43029.07 47994.74 2019-11-03 02:28:45.000 307 21257.18 358.52 43029.08 47994.78 2019-11-03 02:28:46.000 307 21257.16 358.49 43029.07 47994.77 2019-11-03 02:28:47.000 307 21257.18 358.47 43029.08 47994.77 2019-11-03 02:28:48.000 307 21257.18 358.45 43029.11 47994.80 2019-11-03 02:28:49.000 307 21257.20 358.47 43029.11 47994.76 2019-11-03 02:28:50.000 307 21257.19 358.45 43029.13 47994.79 2019-11-03 02:28:51.000 307 21257.22 358.46 43029.13 47994.77 2019-11-03 02:28:52.000 307 21257.22 358.44 43029.13 47994.81 2019-11-03 02:28:53.000 307 21257.22 358.45 43029.12 47994.81 2019-11-03 02:28:54.000 307 21257.22 358.46 43029.12 47994.79 2019-11-03 02:28:55.000 307 21257.20 358.48 43029.16 47994.82 2019-11-03 02:28:56.000 307 21257.25 358.47 43029.16 47994.79 2019-11-03 02:28:57.000 307 21257.22 358.47 43029.13 47994.81 2019-11-03 02:28:58.000 307 21257.22 358.46 43029.14 47994.79 2019-11-03 02:28:59.000 307 21257.22 358.46 43029.13 47994.83 2019-11-03 02:29:00.000 307 21257.21 358.46 43029.13 47994.80 2019-11-03 02:29:01.000 307 21257.24 358.45 43029.12 47994.83 2019-11-03 02:29:02.000 307 21257.27 358.47 43029.12 47994.81 2019-11-03 02:29:03.000 307 21257.28 358.46 43029.11 47994.84 2019-11-03 02:29:04.000 307 21257.28 358.49 43029.12 47994.83 2019-11-03 02:29:05.000 307 21257.28 358.47 43029.13 47994.85 2019-11-03 02:29:06.000 307 21257.30 358.47 43029.13 47994.85 2019-11-03 02:29:07.000 307 21257.28 358.45 43029.12 47994.81 2019-11-03 02:29:08.000 307 21257.27 358.45 43029.12 47994.85 2019-11-03 02:29:09.000 307 21257.30 358.45 43029.14 47994.89 2019-11-03 02:29:10.000 307 21257.32 358.40 43029.15 47994.85 2019-11-03 02:29:11.000 307 21257.31 358.41 43029.16 47994.88 2019-11-03 02:29:12.000 307 21257.35 358.40 43029.14 47994.88 2019-11-03 02:29:13.000 307 21257.33 358.41 43029.15 47994.89 2019-11-03 02:29:14.000 307 21257.33 358.43 43029.15 47994.88 2019-11-03 02:29:15.000 307 21257.37 358.41 43029.11 47994.88 2019-11-03 02:29:16.000 307 21257.34 358.41 43029.11 47994.88 2019-11-03 02:29:17.000 307 21257.37 358.40 43029.11 47994.89 2019-11-03 02:29:18.000 307 21257.36 358.41 43029.14 47994.91 2019-11-03 02:29:19.000 307 21257.37 358.41 43029.13 47994.87 2019-11-03 02:29:20.000 307 21257.35 358.42 43029.10 47994.87 2019-11-03 02:29:21.000 307 21257.33 358.42 43029.13 47994.89 2019-11-03 02:29:22.000 307 21257.34 358.43 43029.14 47994.86 2019-11-03 02:29:23.000 307 21257.38 358.39 43029.10 47994.87 2019-11-03 02:29:24.000 307 21257.39 358.37 43029.11 47994.89 2019-11-03 02:29:25.000 307 21257.37 358.38 43029.12 47994.87 2019-11-03 02:29:26.000 307 21257.41 358.39 43029.11 47994.91 2019-11-03 02:29:27.000 307 21257.40 358.39 43029.13 47994.87 2019-11-03 02:29:28.000 307 21257.38 358.39 43029.13 47994.89 2019-11-03 02:29:29.000 307 21257.39 358.36 43029.15 47994.89 2019-11-03 02:29:30.000 307 21257.37 358.34 43029.12 47994.90 2019-11-03 02:29:31.000 307 21257.36 358.32 43029.14 47994.90 2019-11-03 02:29:32.000 307 21257.36 358.34 43029.12 47994.91 2019-11-03 02:29:33.000 307 21257.37 358.35 43029.12 47994.90 2019-11-03 02:29:34.000 307 21257.40 358.35 43029.15 47994.89 2019-11-03 02:29:35.000 307 21257.41 358.35 43029.14 47994.89 2019-11-03 02:29:36.000 307 21257.40 358.35 43029.15 47994.90 2019-11-03 02:29:37.000 307 21257.41 358.35 43029.17 47994.90 2019-11-03 02:29:38.000 307 21257.38 358.37 43029.13 47994.90 2019-11-03 02:29:39.000 307 21257.40 358.33 43029.15 47994.90 2019-11-03 02:29:40.000 307 21257.41 358.33 43029.13 47994.90 2019-11-03 02:29:41.000 307 21257.42 358.35 43029.12 47994.92 2019-11-03 02:29:42.000 307 21257.46 358.36 43029.09 47994.92 2019-11-03 02:29:43.000 307 21257.46 358.33 43029.12 47994.90 2019-11-03 02:29:44.000 307 21257.43 358.35 43029.13 47994.87 2019-11-03 02:29:45.000 307 21257.42 358.33 43029.13 47994.92 2019-11-03 02:29:46.000 307 21257.44 358.32 43029.11 47994.91 2019-11-03 02:29:47.000 307 21257.47 358.29 43029.11 47994.90 2019-11-03 02:29:48.000 307 21257.47 358.31 43029.10 47994.94 2019-11-03 02:29:49.000 307 21257.46 358.32 43029.05 47994.90 2019-11-03 02:29:50.000 307 21257.46 358.31 43029.08 47994.89 2019-11-03 02:29:51.000 307 21257.45 358.30 43029.10 47994.92 2019-11-03 02:29:52.000 307 21257.50 358.31 43029.11 47994.92 2019-11-03 02:29:53.000 307 21257.47 358.29 43029.10 47994.92 2019-11-03 02:29:54.000 307 21257.49 358.26 43029.15 47994.92 2019-11-03 02:29:55.000 307 21257.46 358.29 43029.14 47994.90 2019-11-03 02:29:56.000 307 21257.48 358.29 43029.12 47994.92 2019-11-03 02:29:57.000 307 21257.49 358.27 43029.13 47994.93 2019-11-03 02:29:58.000 307 21257.50 358.28 43029.13 47994.96 2019-11-03 02:29:59.000 307 21257.51 358.28 43029.11 47994.90 2019-11-03 02:30:00.000 307 21257.50 358.29 43029.11 47994.94 2019-11-03 02:30:01.000 307 21257.52 358.29 43029.11 47994.93 2019-11-03 02:30:02.000 307 21257.50 358.31 43029.14 47994.92 2019-11-03 02:30:03.000 307 21257.52 358.32 43029.14 47994.94 2019-11-03 02:30:04.000 307 21257.53 358.30 43029.11 47994.94 2019-11-03 02:30:05.000 307 21257.55 358.28 43029.11 47994.94 2019-11-03 02:30:06.000 307 21257.54 358.26 43029.12 47994.93 2019-11-03 02:30:07.000 307 21257.57 358.26 43029.11 47994.95 2019-11-03 02:30:08.000 307 21257.55 358.25 43029.10 47994.93 2019-11-03 02:30:09.000 307 21257.54 358.26 43029.09 47994.93 2019-11-03 02:30:10.000 307 21257.55 358.29 43029.11 47994.93 2019-11-03 02:30:11.000 307 21257.57 358.26 43029.11 47994.93 2019-11-03 02:30:12.000 307 21257.56 358.28 43029.10 47994.96 2019-11-03 02:30:13.000 307 21257.55 358.27 43029.08 47994.93 2019-11-03 02:30:14.000 307 21257.54 358.26 43029.10 47994.94 2019-11-03 02:30:15.000 307 21257.56 358.29 43029.12 47994.95 2019-11-03 02:30:16.000 307 21257.56 358.26 43029.11 47994.97 2019-11-03 02:30:17.000 307 21257.59 358.23 43029.11 47994.96 2019-11-03 02:30:18.000 307 21257.56 358.25 43029.11 47994.98 2019-11-03 02:30:19.000 307 21257.61 358.22 43029.11 47994.97 2019-11-03 02:30:20.000 307 21257.63 358.24 43029.13 47994.96 2019-11-03 02:30:21.000 307 21257.61 358.22 43029.11 47994.98 2019-11-03 02:30:22.000 307 21257.63 358.19 43029.11 47994.96 2019-11-03 02:30:23.000 307 21257.62 358.19 43029.10 47994.98 2019-11-03 02:30:24.000 307 21257.62 358.19 43029.11 47994.99 2019-11-03 02:30:25.000 307 21257.62 358.19 43029.08 47994.98 2019-11-03 02:30:26.000 307 21257.65 358.19 43029.09 47995.00 2019-11-03 02:30:27.000 307 21257.69 358.17 43029.08 47994.95 2019-11-03 02:30:28.000 307 21257.66 358.18 43029.05 47995.00 2019-11-03 02:30:29.000 307 21257.64 358.19 43029.06 47995.00 2019-11-03 02:30:30.000 307 21257.66 358.16 43029.07 47995.02 2019-11-03 02:30:31.000 307 21257.66 358.17 43029.07 47995.01 2019-11-03 02:30:32.000 307 21257.65 358.17 43029.09 47995.00 2019-11-03 02:30:33.000 307 21257.68 358.16 43029.10 47995.01 2019-11-03 02:30:34.000 307 21257.72 358.16 43029.13 47995.01 2019-11-03 02:30:35.000 307 21257.69 358.18 43029.07 47995.00 2019-11-03 02:30:36.000 307 21257.71 358.17 43029.08 47995.00 2019-11-03 02:30:37.000 307 21257.74 358.16 43029.11 47995.00 2019-11-03 02:30:38.000 307 21257.72 358.17 43029.08 47995.01 2019-11-03 02:30:39.000 307 21257.74 358.15 43029.06 47995.03 2019-11-03 02:30:40.000 307 21257.76 358.17 43029.11 47995.01 2019-11-03 02:30:41.000 307 21257.79 358.16 43029.12 47995.04 2019-11-03 02:30:42.000 307 21257.83 358.14 43029.06 47995.05 2019-11-03 02:30:43.000 307 21257.81 358.12 43029.10 47995.04 2019-11-03 02:30:44.000 307 21257.79 358.12 43029.08 47995.06 2019-11-03 02:30:45.000 307 21257.80 358.11 43029.11 47995.08 2019-11-03 02:30:46.000 307 21257.83 358.09 43029.09 47995.07 2019-11-03 02:30:47.000 307 21257.85 358.07 43029.06 47995.06 2019-11-03 02:30:48.000 307 21257.84 358.05 43029.08 47995.08 2019-11-03 02:30:49.000 307 21257.82 358.08 43029.12 47995.07 2019-11-03 02:30:50.000 307 21257.82 358.10 43029.12 47995.09 2019-11-03 02:30:51.000 307 21257.85 358.07 43029.11 47995.07 2019-11-03 02:30:52.000 307 21257.85 358.05 43029.11 47995.07 2019-11-03 02:30:53.000 307 21257.84 358.00 43029.09 47995.11 2019-11-03 02:30:54.000 307 21257.83 358.02 43029.10 47995.09 2019-11-03 02:30:55.000 307 21257.84 358.04 43029.11 47995.11 2019-11-03 02:30:56.000 307 21257.85 358.04 43029.14 47995.09 2019-11-03 02:30:57.000 307 21257.83 358.06 43029.10 47995.07 2019-11-03 02:30:58.000 307 21257.86 358.05 43029.08 47995.09 2019-11-03 02:30:59.000 307 21257.89 358.03 43029.09 47995.08 2019-11-03 02:31:00.000 307 21257.87 358.02 43029.09 47995.07 2019-11-03 02:31:01.000 307 21257.86 358.02 43029.10 47995.07 2019-11-03 02:31:02.000 307 21257.88 358.02 43029.10 47995.07 2019-11-03 02:31:03.000 307 21257.89 357.99 43029.08 47995.09 2019-11-03 02:31:04.000 307 21257.89 357.98 43029.09 47995.09 2019-11-03 02:31:05.000 307 21257.87 357.99 43029.11 47995.10 2019-11-03 02:31:06.000 307 21257.88 357.99 43029.10 47995.10 2019-11-03 02:31:07.000 307 21257.90 357.98 43029.09 47995.10 2019-11-03 02:31:08.000 307 21257.91 357.98 43029.12 47995.11 2019-11-03 02:31:09.000 307 21257.95 357.96 43029.09 47995.10 2019-11-03 02:31:10.000 307 21257.95 357.96 43029.08 47995.12 2019-11-03 02:31:11.000 307 21257.97 357.96 43029.09 47995.12 2019-11-03 02:31:12.000 307 21257.96 357.94 43029.09 47995.10 2019-11-03 02:31:13.000 307 21257.95 357.93 43029.07 47995.10 2019-11-03 02:31:14.000 307 21257.94 357.94 43029.08 47995.14 2019-11-03 02:31:15.000 307 21257.97 357.92 43029.10 47995.13 2019-11-03 02:31:16.000 307 21258.01 357.90 43029.08 47995.13 2019-11-03 02:31:17.000 307 21258.02 357.91 43029.07 47995.11 2019-11-03 02:31:18.000 307 21258.00 357.91 43029.08 47995.15 2019-11-03 02:31:19.000 307 21258.02 357.90 43029.11 47995.11 2019-11-03 02:31:20.000 307 21258.01 357.92 43029.10 47995.14 2019-11-03 02:31:21.000 307 21258.03 357.92 43029.12 47995.11 2019-11-03 02:31:22.000 307 21258.04 357.92 43029.13 47995.14 2019-11-03 02:31:23.000 307 21258.07 357.91 43029.11 47995.14 2019-11-03 02:31:24.000 307 21258.06 357.91 43029.12 47995.16 2019-11-03 02:31:25.000 307 21258.06 357.89 43029.13 47995.15 2019-11-03 02:31:26.000 307 21258.06 357.94 43029.08 47995.14 2019-11-03 02:31:27.000 307 21258.07 357.95 43029.07 47995.15 2019-11-03 02:31:28.000 307 21258.09 357.92 43029.06 47995.13 2019-11-03 02:31:29.000 307 21258.07 357.92 43029.07 47995.14 2019-11-03 02:31:30.000 307 21258.06 357.91 43029.08 47995.17 2019-11-03 02:31:31.000 307 21258.07 357.93 43029.07 47995.14 2019-11-03 02:31:32.000 307 21258.07 357.94 43029.08 47995.18 2019-11-03 02:31:33.000 307 21258.06 357.93 43029.07 47995.17 2019-11-03 02:31:34.000 307 21258.09 357.91 43029.08 47995.15 2019-11-03 02:31:35.000 307 21258.12 357.90 43029.09 47995.18 2019-11-03 02:31:36.000 307 21258.10 357.92 43029.08 47995.14 2019-11-03 02:31:37.000 307 21258.10 357.89 43029.07 47995.17 2019-11-03 02:31:38.000 307 21258.07 357.89 43029.08 47995.15 2019-11-03 02:31:39.000 307 21258.11 357.93 43029.06 47995.15 2019-11-03 02:31:40.000 307 21258.09 357.92 43029.03 47995.16 2019-11-03 02:31:41.000 307 21258.09 357.92 43029.04 47995.16 2019-11-03 02:31:42.000 307 21258.10 357.93 43029.06 47995.17 2019-11-03 02:31:43.000 307 21258.10 357.93 43029.06 47995.18 2019-11-03 02:31:44.000 307 21258.09 357.93 43029.07 47995.16 2019-11-03 02:31:45.000 307 21258.14 357.92 43029.08 47995.17 2019-11-03 02:31:46.000 307 21258.14 357.92 43029.11 47995.16 2019-11-03 02:31:47.000 307 21258.15 357.89 43029.09 47995.16 2019-11-03 02:31:48.000 307 21258.16 357.89 43029.07 47995.16 2019-11-03 02:31:49.000 307 21258.19 357.89 43029.08 47995.13 2019-11-03 02:31:50.000 307 21258.16 357.88 43029.10 47995.16 2019-11-03 02:31:51.000 307 21258.15 357.87 43029.09 47995.19 2019-11-03 02:31:52.000 307 21258.14 357.88 43029.08 47995.17 2019-11-03 02:31:53.000 307 21258.16 357.86 43029.10 47995.18 2019-11-03 02:31:54.000 307 21258.17 357.86 43029.10 47995.18 2019-11-03 02:31:55.000 307 21258.18 357.86 43029.09 47995.16 2019-11-03 02:31:56.000 307 21258.15 357.85 43029.07 47995.18 2019-11-03 02:31:57.000 307 21258.13 357.85 43029.08 47995.18 2019-11-03 02:31:58.000 307 21258.15 357.82 43029.09 47995.19 2019-11-03 02:31:59.000 307 21258.14 357.82 43029.12 47995.18 2019-11-03 02:32:00.000 307 21258.18 357.83 43029.11 47995.16 2019-11-03 02:32:01.000 307 21258.19 357.84 43029.09 47995.21 2019-11-03 02:32:02.000 307 21258.17 357.81 43029.11 47995.20 2019-11-03 02:32:03.000 307 21258.14 357.81 43029.10 47995.18 2019-11-03 02:32:04.000 307 21258.15 357.78 43029.11 47995.19 2019-11-03 02:32:05.000 307 21258.15 357.77 43029.10 47995.18 2019-11-03 02:32:06.000 307 21258.15 357.76 43029.12 47995.19 2019-11-03 02:32:07.000 307 21258.12 357.76 43029.08 47995.18 2019-11-03 02:32:08.000 307 21258.12 357.77 43029.09 47995.18 2019-11-03 02:32:09.000 307 21258.13 357.78 43029.11 47995.20 2019-11-03 02:32:10.000 307 21258.12 357.81 43029.12 47995.16 2019-11-03 02:32:11.000 307 21258.11 357.80 43029.09 47995.17 2019-11-03 02:32:12.000 307 21258.09 357.82 43029.10 47995.20 2019-11-03 02:32:13.000 307 21258.08 357.84 43029.10 47995.18 2019-11-03 02:32:14.000 307 21258.09 357.81 43029.11 47995.20 2019-11-03 02:32:15.000 307 21258.09 357.81 43029.12 47995.21 2019-11-03 02:32:16.000 307 21258.09 357.83 43029.12 47995.20 2019-11-03 02:32:17.000 307 21258.13 357.83 43029.11 47995.18 2019-11-03 02:32:18.000 307 21258.12 357.79 43029.14 47995.20 2019-11-03 02:32:19.000 307 21258.14 357.79 43029.13 47995.19 2019-11-03 02:32:20.000 307 21258.15 357.78 43029.13 47995.23 2019-11-03 02:32:21.000 307 21258.15 357.76 43029.12 47995.22 2019-11-03 02:32:22.000 307 21258.16 357.76 43029.13 47995.19 2019-11-03 02:32:23.000 307 21258.17 357.78 43029.11 47995.22 2019-11-03 02:32:24.000 307 21258.18 357.78 43029.12 47995.24 2019-11-03 02:32:25.000 307 21258.18 357.78 43029.12 47995.27 2019-11-03 02:32:26.000 307 21258.21 357.79 43029.11 47995.26 2019-11-03 02:32:27.000 307 21258.21 357.78 43029.13 47995.23 2019-11-03 02:32:28.000 307 21258.16 357.74 43029.10 47995.26 2019-11-03 02:32:29.000 307 21258.19 357.77 43029.08 47995.26 2019-11-03 02:32:30.000 307 21258.21 357.77 43029.11 47995.27 2019-11-03 02:32:31.000 307 21258.20 357.74 43029.13 47995.26 2019-11-03 02:32:32.000 307 21258.21 357.77 43029.14 47995.25 2019-11-03 02:32:33.000 307 21258.21 357.76 43029.14 47995.28 2019-11-03 02:32:34.000 307 21258.21 357.76 43029.16 47995.25 2019-11-03 02:32:35.000 307 21258.19 357.74 43029.14 47995.25 2019-11-03 02:32:36.000 307 21258.20 357.75 43029.13 47995.26 2019-11-03 02:32:37.000 307 21258.19 357.75 43029.15 47995.27 2019-11-03 02:32:38.000 307 21258.19 357.74 43029.13 47995.25 2019-11-03 02:32:39.000 307 21258.19 357.74 43029.16 47995.26 2019-11-03 02:32:40.000 307 21258.18 357.76 43029.13 47995.26 2019-11-03 02:32:41.000 307 21258.16 357.78 43029.14 47995.24 2019-11-03 02:32:42.000 307 21258.17 357.80 43029.15 47995.24 2019-11-03 02:32:43.000 307 21258.16 357.80 43029.13 47995.22 2019-11-03 02:32:44.000 307 21258.16 357.84 43029.11 47995.23 2019-11-03 02:32:45.000 307 21258.15 357.82 43029.09 47995.21 2019-11-03 02:32:46.000 307 21258.15 357.80 43029.11 47995.22 2019-11-03 02:32:47.000 307 21258.15 357.80 43029.12 47995.20 2019-11-03 02:32:48.000 307 21258.16 357.79 43029.09 47995.18 2019-11-03 02:32:49.000 307 21258.12 357.76 43029.08 47995.18 2019-11-03 02:32:50.000 307 21258.11 357.76 43029.08 47995.18 2019-11-03 02:32:51.000 307 21258.10 357.78 43029.08 47995.19 2019-11-03 02:32:52.000 307 21258.08 357.78 43029.08 47995.18 2019-11-03 02:32:53.000 307 21258.08 357.78 43029.10 47995.19 2019-11-03 02:32:54.000 307 21258.05 357.79 43029.13 47995.18 2019-11-03 02:32:55.000 307 21258.03 357.79 43029.11 47995.18 2019-11-03 02:32:56.000 307 21258.06 357.79 43029.12 47995.17 2019-11-03 02:32:57.000 307 21258.05 357.82 43029.13 47995.16 2019-11-03 02:32:58.000 307 21258.06 357.80 43029.11 47995.18 2019-11-03 02:32:59.000 307 21258.05 357.82 43029.09 47995.17 2019-11-03 02:33:00.000 307 21258.05 357.79 43029.11 47995.18 2019-11-03 02:33:01.000 307 21258.04 357.81 43029.13 47995.16 2019-11-03 02:33:02.000 307 21258.05 357.82 43029.13 47995.16 2019-11-03 02:33:03.000 307 21258.06 357.82 43029.13 47995.17 2019-11-03 02:33:04.000 307 21258.05 357.82 43029.12 47995.15 2019-11-03 02:33:05.000 307 21258.04 357.84 43029.11 47995.16 2019-11-03 02:33:06.000 307 21258.04 357.84 43029.12 47995.14 2019-11-03 02:33:07.000 307 21258.04 357.85 43029.10 47995.16 2019-11-03 02:33:08.000 307 21258.02 357.83 43029.06 47995.15 2019-11-03 02:33:09.000 307 21258.03 357.84 43029.06 47995.14 2019-11-03 02:33:10.000 307 21258.03 357.86 43029.07 47995.13 2019-11-03 02:33:11.000 307 21258.04 357.87 43029.06 47995.13 2019-11-03 02:33:12.000 307 21258.04 357.87 43029.08 47995.15 2019-11-03 02:33:13.000 307 21258.04 357.87 43029.10 47995.14 2019-11-03 02:33:14.000 307 21258.04 357.88 43029.06 47995.14 2019-11-03 02:33:15.000 307 21258.02 357.90 43029.06 47995.12 2019-11-03 02:33:16.000 307 21258.05 357.92 43029.05 47995.13 2019-11-03 02:33:17.000 307 21258.05 357.91 43029.04 47995.14 2019-11-03 02:33:18.000 307 21258.01 357.91 43029.01 47995.14 2019-11-03 02:33:19.000 307 21258.02 357.89 43029.04 47995.13 2019-11-03 02:33:20.000 307 21258.04 357.90 43029.04 47995.13 2019-11-03 02:33:21.000 307 21258.08 357.91 43029.07 47995.16 2019-11-03 02:33:22.000 307 21258.06 357.89 43029.05 47995.12 2019-11-03 02:33:23.000 307 21258.10 357.91 43029.05 47995.11 2019-11-03 02:33:24.000 307 21258.06 357.93 43029.05 47995.14 2019-11-03 02:33:25.000 307 21258.10 357.94 43029.04 47995.14 2019-11-03 02:33:26.000 307 21258.12 357.95 43029.06 47995.11 2019-11-03 02:33:27.000 307 21258.14 357.94 43029.07 47995.15 2019-11-03 02:33:28.000 307 21258.13 357.95 43029.06 47995.15 2019-11-03 02:33:29.000 307 21258.12 357.98 43029.03 47995.13 2019-11-03 02:33:30.000 307 21258.12 357.98 43029.05 47995.16 2019-11-03 02:33:31.000 307 21258.10 357.98 43029.04 47995.15 2019-11-03 02:33:32.000 307 21258.11 357.97 43029.07 47995.13 2019-11-03 02:33:33.000 307 21258.13 357.99 43029.04 47995.16 2019-11-03 02:33:34.000 307 21258.12 357.99 43029.05 47995.14 2019-11-03 02:33:35.000 307 21258.12 357.99 43029.06 47995.13 2019-11-03 02:33:36.000 307 21258.11 358.00 43029.07 47995.15 2019-11-03 02:33:37.000 307 21258.11 357.97 43029.02 47995.12 2019-11-03 02:33:38.000 307 21258.13 357.98 43029.02 47995.12 2019-11-03 02:33:39.000 307 21258.12 357.98 43029.05 47995.15 2019-11-03 02:33:40.000 307 21258.11 357.97 43029.06 47995.15 2019-11-03 02:33:41.000 307 21258.12 357.96 43029.05 47995.14 2019-11-03 02:33:42.000 307 21258.11 357.94 43029.02 47995.13 2019-11-03 02:33:43.000 307 21258.08 357.94 43029.05 47995.12 2019-11-03 02:33:44.000 307 21258.10 357.98 43029.03 47995.14 2019-11-03 02:33:45.000 307 21258.13 357.97 43029.05 47995.15 2019-11-03 02:33:46.000 307 21258.09 357.98 43029.02 47995.17 2019-11-03 02:33:47.000 307 21258.13 357.97 43029.01 47995.13 2019-11-03 02:33:48.000 307 21258.16 357.99 43029.03 47995.16 2019-11-03 02:33:49.000 307 21258.13 358.02 43029.02 47995.15 2019-11-03 02:33:50.000 307 21258.16 358.01 43029.01 47995.15 2019-11-03 02:33:51.000 307 21258.18 358.00 43029.03 47995.15 2019-11-03 02:33:52.000 307 21258.19 358.02 43029.02 47995.16 2019-11-03 02:33:53.000 307 21258.20 358.01 43029.04 47995.16 2019-11-03 02:33:54.000 307 21258.23 358.01 43029.01 47995.16 2019-11-03 02:33:55.000 307 21258.23 358.01 43029.00 47995.18 2019-11-03 02:33:56.000 307 21258.24 358.03 43029.01 47995.18 2019-11-03 02:33:57.000 307 21258.26 358.00 43029.03 47995.16 2019-11-03 02:33:58.000 307 21258.24 358.02 43029.02 47995.16 2019-11-03 02:33:59.000 307 21258.24 358.05 43029.01 47995.17 2019-11-03 02:34:00.000 307 21258.23 358.05 43029.03 47995.17 2019-11-03 02:34:01.000 307 21258.22 358.06 43028.98 47995.18 2019-11-03 02:34:02.000 307 21258.23 358.04 43028.99 47995.19 2019-11-03 02:34:03.000 307 21258.24 358.03 43028.98 47995.17 2019-11-03 02:34:04.000 307 21258.24 358.01 43029.01 47995.18 2019-11-03 02:34:05.000 307 21258.26 358.01 43029.04 47995.19 2019-11-03 02:34:06.000 307 21258.27 358.02 43029.04 47995.19 2019-11-03 02:34:07.000 307 21258.26 358.03 43029.06 47995.19 2019-11-03 02:34:08.000 307 21258.25 358.00 43029.03 47995.18 2019-11-03 02:34:09.000 307 21258.25 358.00 43029.04 47995.19 2019-11-03 02:34:10.000 307 21258.27 358.01 43029.02 47995.18 2019-11-03 02:34:11.000 307 21258.25 358.02 43029.04 47995.19 2019-11-03 02:34:12.000 307 21258.23 358.04 43029.03 47995.19 2019-11-03 02:34:13.000 307 21258.24 358.02 43029.01 47995.16 2019-11-03 02:34:14.000 307 21258.21 358.01 43029.01 47995.18 2019-11-03 02:34:15.000 307 21258.21 358.02 43029.03 47995.16 2019-11-03 02:34:16.000 307 21258.20 358.02 43029.03 47995.17 2019-11-03 02:34:17.000 307 21258.22 358.01 43029.03 47995.15 2019-11-03 02:34:18.000 307 21258.21 358.01 43029.03 47995.17 2019-11-03 02:34:19.000 307 21258.21 358.01 43029.03 47995.16 2019-11-03 02:34:20.000 307 21258.21 358.01 43029.00 47995.15 2019-11-03 02:34:21.000 307 21258.19 358.03 43029.02 47995.17 2019-11-03 02:34:22.000 307 21258.18 357.99 43029.05 47995.17 2019-11-03 02:34:23.000 307 21258.21 357.96 43029.08 47995.17 2019-11-03 02:34:24.000 307 21258.21 357.99 43029.06 47995.16 2019-11-03 02:34:25.000 307 21258.22 357.98 43029.04 47995.18 2019-11-03 02:34:26.000 307 21258.22 357.95 43029.07 47995.17 2019-11-03 02:34:27.000 307 21258.19 357.95 43029.06 47995.20 2019-11-03 02:34:28.000 307 21258.19 357.94 43029.08 47995.23 2019-11-03 02:34:29.000 307 21258.20 357.94 43029.09 47995.20 2019-11-03 02:34:30.000 307 21258.23 357.91 43029.10 47995.21 2019-11-03 02:34:31.000 307 21258.22 357.93 43029.09 47995.22 2019-11-03 02:34:32.000 307 21258.23 357.92 43029.09 47995.24 2019-11-03 02:34:33.000 307 21258.22 357.94 43029.07 47995.23 2019-11-03 02:34:34.000 307 21258.22 357.99 43029.09 47995.22 2019-11-03 02:34:35.000 307 21258.21 358.03 43029.05 47995.21 2019-11-03 02:34:36.000 307 21258.24 358.03 43029.03 47995.22 2019-11-03 02:34:37.000 307 21258.25 357.98 43029.06 47995.22 2019-11-03 02:34:38.000 307 21258.26 357.98 43029.05 47995.20 2019-11-03 02:34:39.000 307 21258.27 357.95 43029.05 47995.22 2019-11-03 02:34:40.000 307 21258.27 357.96 43029.06 47995.20 2019-11-03 02:34:41.000 307 21258.26 357.99 43029.06 47995.20 2019-11-03 02:34:42.000 307 21258.24 357.94 43029.07 47995.20 2019-11-03 02:34:43.000 307 21258.21 357.95 43029.08 47995.23 2019-11-03 02:34:44.000 307 21258.21 357.93 43029.06 47995.21 2019-11-03 02:34:45.000 307 21258.20 357.91 43029.10 47995.21 2019-11-03 02:34:46.000 307 21258.21 357.91 43029.07 47995.21 2019-11-03 02:34:47.000 307 21258.20 357.88 43029.07 47995.19 2019-11-03 02:34:48.000 307 21258.18 357.87 43029.08 47995.21 2019-11-03 02:34:49.000 307 21258.15 357.86 43029.10 47995.22 2019-11-03 02:34:50.000 307 21258.16 357.87 43029.10 47995.19 2019-11-03 02:34:51.000 307 21258.12 357.86 43029.09 47995.20 2019-11-03 02:34:52.000 307 21258.12 357.84 43029.14 47995.22 2019-11-03 02:34:53.000 307 21258.13 357.83 43029.15 47995.21 2019-11-03 02:34:54.000 307 21258.15 357.82 43029.15 47995.22 2019-11-03 02:34:55.000 307 21258.13 357.85 43029.12 47995.25 2019-11-03 02:34:56.000 307 21258.14 357.86 43029.12 47995.22 2019-11-03 02:34:57.000 307 21258.14 357.91 43029.10 47995.21 2019-11-03 02:34:58.000 307 21258.16 357.94 43029.11 47995.20 2019-11-03 02:34:59.000 307 21258.14 357.94 43029.09 47995.21 2019-11-03 02:35:00.000 307 21258.15 357.96 43029.05 47995.17 2019-11-03 02:35:01.000 307 21258.15 357.95 43029.06 47995.18 2019-11-03 02:35:02.000 307 21258.15 357.95 43029.05 47995.18 2019-11-03 02:35:03.000 307 21258.14 357.95 43029.03 47995.16 2019-11-03 02:35:04.000 307 21258.15 357.97 43029.05 47995.17 2019-11-03 02:35:05.000 307 21258.10 357.96 43029.02 47995.13 2019-11-03 02:35:06.000 307 21258.11 357.97 43029.03 47995.17 2019-11-03 02:35:07.000 307 21258.12 357.98 43029.03 47995.15 2019-11-03 02:35:08.000 307 21258.11 357.97 43029.02 47995.15 2019-11-03 02:35:09.000 307 21258.09 357.92 43029.03 47995.14 2019-11-03 02:35:10.000 307 21258.06 357.94 43029.07 47995.14 2019-11-03 02:35:11.000 307 21258.05 357.94 43029.04 47995.15 2019-11-03 02:35:12.000 307 21258.06 357.92 43029.05 47995.15 2019-11-03 02:35:13.000 307 21258.08 357.88 43029.08 47995.16 2019-11-03 02:35:14.000 307 21258.06 357.88 43029.11 47995.18 2019-11-03 02:35:15.000 307 21258.02 357.88 43029.12 47995.19 2019-11-03 02:35:16.000 307 21258.03 357.87 43029.13 47995.16 2019-11-03 02:35:17.000 307 21258.02 357.88 43029.12 47995.17 2019-11-03 02:35:18.000 307 21258.03 357.89 43029.16 47995.18 2019-11-03 02:35:19.000 307 21258.03 357.89 43029.14 47995.17 2019-11-03 02:35:20.000 307 21258.01 357.88 43029.12 47995.15 2019-11-03 02:35:21.000 307 21258.02 357.89 43029.09 47995.19 2019-11-03 02:35:22.000 307 21258.00 357.92 43029.13 47995.17 2019-11-03 02:35:23.000 307 21257.98 357.92 43029.15 47995.15 2019-11-03 02:35:24.000 307 21257.99 357.90 43029.16 47995.16 2019-11-03 02:35:25.000 307 21257.98 357.95 43029.09 47995.14 2019-11-03 02:35:26.000 307 21257.94 357.99 43029.09 47995.18 2019-11-03 02:35:27.000 307 21257.97 357.98 43029.12 47995.11 2019-11-03 02:35:28.000 307 21257.94 357.98 43029.15 47995.14 2019-11-03 02:35:29.000 307 21257.94 357.99 43029.16 47995.16 2019-11-03 02:35:30.000 307 21257.99 357.98 43029.14 47995.14 2019-11-03 02:35:31.000 307 21257.95 357.97 43029.10 47995.14 2019-11-03 02:35:32.000 307 21257.96 357.97 43029.11 47995.10 2019-11-03 02:35:33.000 307 21257.98 357.96 43029.09 47995.10 2019-11-03 02:35:34.000 307 21257.97 357.95 43029.11 47995.09 2019-11-03 02:35:35.000 307 21257.97 357.94 43029.11 47995.12 2019-11-03 02:35:36.000 307 21257.95 357.98 43029.10 47995.09 2019-11-03 02:35:37.000 307 21257.94 357.96 43029.07 47995.13 2019-11-03 02:35:38.000 307 21257.94 357.95 43029.10 47995.11 2019-11-03 02:35:39.000 307 21257.96 357.98 43029.09 47995.10 2019-11-03 02:35:40.000 307 21257.94 357.96 43029.11 47995.09 2019-11-03 02:35:41.000 307 21257.94 357.96 43029.08 47995.12 2019-11-03 02:35:42.000 307 21257.91 357.97 43029.10 47995.08 2019-11-03 02:35:43.000 307 21257.90 357.98 43029.10 47995.09 2019-11-03 02:35:44.000 307 21257.88 357.99 43029.06 47995.10 2019-11-03 02:35:45.000 307 21257.91 358.00 43029.02 47995.08 2019-11-03 02:35:46.000 307 21257.93 358.01 43029.02 47995.06 2019-11-03 02:35:47.000 307 21257.91 358.00 43029.04 47995.05 2019-11-03 02:35:48.000 307 21257.91 358.02 43029.01 47995.05 2019-11-03 02:35:49.000 307 21257.91 358.03 43029.04 47995.04 2019-11-03 02:35:50.000 307 21257.91 358.01 43029.01 47995.03 2019-11-03 02:35:51.000 307 21257.92 358.04 43028.98 47995.02 2019-11-03 02:35:52.000 307 21257.93 358.02 43029.01 47995.03 2019-11-03 02:35:53.000 307 21257.92 357.98 43029.02 47995.03 2019-11-03 02:35:54.000 307 21257.90 357.98 43029.04 47995.03 2019-11-03 02:35:55.000 307 21257.92 357.99 43029.06 47995.03 2019-11-03 02:35:56.000 307 21257.90 357.99 43029.02 47995.03 2019-11-03 02:35:57.000 307 21257.87 357.99 43029.04 47995.02 2019-11-03 02:35:58.000 307 21257.88 358.01 43029.04 47995.04 2019-11-03 02:35:59.000 307 21257.90 357.98 43029.02 47995.05 2019-11-03 02:36:00.000 307 21257.89 357.96 43029.05 47995.06 2019-11-03 02:36:01.000 307 21257.86 357.98 43029.03 47995.03 2019-11-03 02:36:02.000 307 21257.88 357.99 43029.06 47995.06 2019-11-03 02:36:03.000 307 21257.90 357.99 43029.07 47995.03 2019-11-03 02:36:04.000 307 21257.89 357.97 43029.04 47995.05 2019-11-03 02:36:05.000 307 21257.89 357.96 43029.01 47995.03 2019-11-03 02:36:06.000 307 21257.90 357.96 43029.01 47995.04 2019-11-03 02:36:07.000 307 21257.89 357.94 43029.05 47995.03 2019-11-03 02:36:08.000 307 21257.87 357.92 43029.06 47995.04 2019-11-03 02:36:09.000 307 21257.86 357.91 43029.01 47995.00 2019-11-03 02:36:10.000 307 21257.91 357.90 43029.02 47995.03 2019-11-03 02:36:11.000 307 21257.87 357.92 43029.03 47995.01 2019-11-03 02:36:12.000 307 21257.90 357.89 43029.05 47995.03 2019-11-03 02:36:13.000 307 21257.89 357.86 43029.02 47995.02 2019-11-03 02:36:14.000 307 21257.89 357.87 43029.03 47995.02 2019-11-03 02:36:15.000 307 21257.90 357.86 43029.00 47995.02 2019-11-03 02:36:16.000 307 21257.87 357.86 43029.02 47995.04 2019-11-03 02:36:17.000 307 21257.83 357.87 43029.02 47995.00 2019-11-03 02:36:18.000 307 21257.84 357.84 43029.01 47995.00 2019-11-03 02:36:19.000 307 21257.83 357.80 43029.02 47995.03 2019-11-03 02:36:20.000 307 21257.81 357.78 43029.04 47995.01 2019-11-03 02:36:21.000 307 21257.80 357.78 43029.08 47995.02 2019-11-03 02:36:22.000 307 21257.80 357.77 43029.04 47995.03 2019-11-03 02:36:23.000 307 21257.78 357.73 43029.10 47995.04 2019-11-03 02:36:24.000 307 21257.80 357.71 43029.11 47995.03 2019-11-03 02:36:25.000 307 21257.77 357.74 43029.10 47995.02 2019-11-03 02:36:26.000 307 21257.76 357.74 43029.10 47995.05 2019-11-03 02:36:27.000 307 21257.77 357.71 43029.10 47995.03 2019-11-03 02:36:28.000 307 21257.76 357.72 43029.10 47995.03 2019-11-03 02:36:29.000 307 21257.75 357.71 43029.08 47995.03 2019-11-03 02:36:30.000 307 21257.72 357.71 43029.06 47995.01 2019-11-03 02:36:31.000 307 21257.75 357.70 43029.08 47995.02 2019-11-03 02:36:32.000 307 21257.76 357.67 43029.10 47995.00 2019-11-03 02:36:33.000 307 21257.76 357.67 43029.08 47995.03 2019-11-03 02:36:34.000 307 21257.78 357.67 43029.10 47995.00 2019-11-03 02:36:35.000 307 21257.76 357.64 43029.10 47995.02 2019-11-03 02:36:36.000 307 21257.75 357.64 43029.08 47995.03 2019-11-03 02:36:37.000 307 21257.77 357.63 43029.07 47995.05 2019-11-03 02:36:38.000 307 21257.77 357.63 43029.07 47995.02 2019-11-03 02:36:39.000 307 21257.80 357.64 43029.05 47995.01 2019-11-03 02:36:40.000 307 21257.82 357.61 43029.08 47995.04 2019-11-03 02:36:41.000 307 21257.79 357.62 43029.09 47995.03 2019-11-03 02:36:42.000 307 21257.78 357.61 43029.11 47995.04 2019-11-03 02:36:43.000 307 21257.80 357.58 43029.10 47995.00 2019-11-03 02:36:44.000 307 21257.78 357.56 43029.08 47995.02 2019-11-03 02:36:45.000 307 21257.79 357.56 43029.08 47995.02 2019-11-03 02:36:46.000 307 21257.79 357.54 43029.07 47995.01 2019-11-03 02:36:47.000 307 21257.79 357.52 43029.07 47995.02 2019-11-03 02:36:48.000 307 21257.82 357.50 43029.05 47995.01 2019-11-03 02:36:49.000 307 21257.80 357.50 43029.07 47995.06 2019-11-03 02:36:50.000 307 21257.76 357.50 43029.03 47995.01 2019-11-03 02:36:51.000 307 21257.75 357.48 43029.06 47995.04 2019-11-03 02:36:52.000 307 21257.73 357.47 43029.05 47995.02 2019-11-03 02:36:53.000 307 21257.73 357.44 43029.07 47995.03 2019-11-03 02:36:54.000 307 21257.75 357.45 43029.07 47995.04 2019-11-03 02:36:55.000 307 21257.76 357.44 43029.09 47995.03 2019-11-03 02:36:56.000 307 21257.76 357.41 43029.14 47995.05 2019-11-03 02:36:57.000 307 21257.74 357.41 43029.12 47995.01 2019-11-03 02:36:58.000 307 21257.73 357.41 43029.12 47995.02 2019-11-03 02:36:59.000 307 21257.72 357.38 43029.08 47995.03 2019-11-03 02:37:00.000 307 21257.76 357.38 43029.12 47995.02 2019-11-03 02:37:01.000 307 21257.77 357.36 43029.11 47995.02 2019-11-03 02:37:02.000 307 21257.79 357.36 43029.12 47995.03 2019-11-03 02:37:03.000 307 21257.74 357.34 43029.08 47995.04 2019-11-03 02:37:04.000 307 21257.75 357.30 43029.09 47995.02 2019-11-03 02:37:05.000 307 21257.72 357.30 43029.08 47995.02 2019-11-03 02:37:06.000 307 21257.74 357.25 43029.11 47995.06 2019-11-03 02:37:07.000 307 21257.77 357.24 43029.10 47995.03 2019-11-03 02:37:08.000 307 21257.75 357.23 43029.13 47995.04 2019-11-03 02:37:09.000 307 21257.74 357.21 43029.17 47995.04 2019-11-03 02:37:10.000 307 21257.74 357.22 43029.15 47995.01 2019-11-03 02:37:11.000 307 21257.72 357.19 43029.15 47995.03 2019-11-03 02:37:12.000 307 21257.73 357.17 43029.15 47995.05 2019-11-03 02:37:13.000 307 21257.71 357.17 43029.17 47995.06 2019-11-03 02:37:14.000 307 21257.69 357.15 43029.18 47995.05 2019-11-03 02:37:15.000 307 21257.70 357.14 43029.14 47995.04 2019-11-03 02:37:16.000 307 21257.72 357.14 43029.13 47995.03 2019-11-03 02:37:17.000 307 21257.76 357.10 43029.15 47995.07 2019-11-03 02:37:18.000 307 21257.78 357.07 43029.15 47995.04 2019-11-03 02:37:19.000 307 21257.73 357.04 43029.15 47995.04 2019-11-03 02:37:20.000 307 21257.76 357.02 43029.13 47995.06 2019-11-03 02:37:21.000 307 21257.72 357.01 43029.12 47995.05 2019-11-03 02:37:22.000 307 21257.69 357.02 43029.15 47995.05 2019-11-03 02:37:23.000 307 21257.71 356.99 43029.16 47995.05 2019-11-03 02:37:24.000 307 21257.73 356.95 43029.17 47995.06 2019-11-03 02:37:25.000 307 21257.74 356.93 43029.21 47995.07 2019-11-03 02:37:26.000 307 21257.70 356.91 43029.25 47995.05 2019-11-03 02:37:27.000 307 21257.71 356.92 43029.22 47995.06 2019-11-03 02:37:28.000 307 21257.69 356.92 43029.20 47995.08 2019-11-03 02:37:29.000 307 21257.68 356.91 43029.20 47995.06 2019-11-03 02:37:30.000 307 21257.68 356.88 43029.21 47995.06 2019-11-03 02:37:31.000 307 21257.67 356.89 43029.23 47995.08 2019-11-03 02:37:32.000 307 21257.64 356.92 43029.20 47995.08 2019-11-03 02:37:33.000 307 21257.62 356.94 43029.20 47995.06 2019-11-03 02:37:34.000 307 21257.65 356.91 43029.19 47995.06 2019-11-03 02:37:35.000 307 21257.65 356.90 43029.21 47995.07 2019-11-03 02:37:36.000 307 21257.64 356.91 43029.19 47995.02 2019-11-03 02:37:37.000 307 21257.64 356.90 43029.18 47995.05 2019-11-03 02:37:38.000 307 21257.66 356.90 43029.20 47995.04 2019-11-03 02:37:39.000 307 21257.63 356.92 43029.20 47995.04 2019-11-03 02:37:40.000 307 21257.64 356.92 43029.20 47995.03 2019-11-03 02:37:41.000 307 21257.61 356.92 43029.21 47995.04 2019-11-03 02:37:42.000 307 21257.60 356.92 43029.18 47995.01 2019-11-03 02:37:43.000 307 21257.61 356.95 43029.19 47994.99 2019-11-03 02:37:44.000 307 21257.61 356.97 43029.19 47994.99 2019-11-03 02:37:45.000 307 21257.62 356.96 43029.16 47995.02 2019-11-03 02:37:46.000 307 21257.63 356.98 43029.13 47995.00 2019-11-03 02:37:47.000 307 21257.60 357.01 43029.13 47994.99 2019-11-03 02:37:48.000 307 21257.61 357.02 43029.15 47994.99 2019-11-03 02:37:49.000 307 21257.59 357.02 43029.15 47995.00 2019-11-03 02:37:50.000 307 21257.59 357.04 43029.15 47994.97 2019-11-03 02:37:51.000 307 21257.57 357.06 43029.14 47994.99 2019-11-03 02:37:52.000 307 21257.58 357.05 43029.16 47994.99 2019-11-03 02:37:53.000 307 21257.59 357.09 43029.19 47994.96 2019-11-03 02:37:54.000 307 21257.56 357.08 43029.15 47994.96 2019-11-03 02:37:55.000 307 21257.53 357.12 43029.17 47994.99 2019-11-03 02:37:56.000 307 21257.54 357.12 43029.15 47994.97 2019-11-03 02:37:57.000 307 21257.54 357.12 43029.15 47994.98 2019-11-03 02:37:58.000 307 21257.52 357.15 43029.18 47994.97 2019-11-03 02:37:59.000 307 21257.52 357.17 43029.18 47994.96 2019-11-03 02:38:00.000 307 21257.50 357.17 43029.17 47994.99 2019-11-03 02:38:01.000 307 21257.50 357.17 43029.18 47994.96 2019-11-03 02:38:02.000 307 21257.50 357.19 43029.15 47994.97 2019-11-03 02:38:03.000 307 21257.47 357.20 43029.18 47994.94 2019-11-03 02:38:04.000 307 21257.42 357.24 43029.16 47994.97 2019-11-03 02:38:05.000 307 21257.43 357.25 43029.16 47994.96 2019-11-03 02:38:06.000 307 21257.42 357.23 43029.17 47994.91 2019-11-03 02:38:07.000 307 21257.43 357.25 43029.18 47994.93 2019-11-03 02:38:08.000 307 21257.39 357.26 43029.19 47994.92 2019-11-03 02:38:09.000 307 21257.38 357.25 43029.15 47994.89 2019-11-03 02:38:10.000 307 21257.37 357.28 43029.18 47994.91 2019-11-03 02:38:11.000 307 21257.38 357.30 43029.17 47994.89 2019-11-03 02:38:12.000 307 21257.37 357.27 43029.15 47994.89 2019-11-03 02:38:13.000 307 21257.35 357.29 43029.15 47994.89 2019-11-03 02:38:14.000 307 21257.33 357.29 43029.13 47994.89 2019-11-03 02:38:15.000 307 21257.30 357.30 43029.16 47994.87 2019-11-03 02:38:16.000 307 21257.28 357.32 43029.14 47994.87 2019-11-03 02:38:17.000 307 21257.27 357.32 43029.17 47994.86 2019-11-03 02:38:18.000 307 21257.27 357.33 43029.18 47994.85 2019-11-03 02:38:19.000 307 21257.25 357.32 43029.14 47994.85 2019-11-03 02:38:20.000 307 21257.23 357.30 43029.14 47994.85 2019-11-03 02:38:21.000 307 21257.22 357.32 43029.16 47994.86 2019-11-03 02:38:22.000 307 21257.23 357.35 43029.17 47994.83 2019-11-03 02:38:23.000 307 21257.18 357.38 43029.15 47994.83 2019-11-03 02:38:24.000 307 21257.20 357.37 43029.15 47994.82 2019-11-03 02:38:25.000 307 21257.20 357.35 43029.17 47994.83 2019-11-03 02:38:26.000 307 21257.20 357.37 43029.15 47994.83 2019-11-03 02:38:27.000 307 21257.21 357.36 43029.14 47994.82 2019-11-03 02:38:28.000 307 21257.18 357.38 43029.15 47994.83 2019-11-03 02:38:29.000 307 21257.16 357.41 43029.14 47994.82 2019-11-03 02:38:30.000 307 21257.20 357.41 43029.13 47994.84 2019-11-03 02:38:31.000 307 21257.22 357.45 43029.11 47994.85 2019-11-03 02:38:32.000 307 21257.24 357.50 43029.08 47994.83 2019-11-03 02:38:33.000 307 21257.23 357.50 43029.08 47994.81 2019-11-03 02:38:34.000 307 21257.24 357.49 43029.11 47994.79 2019-11-03 02:38:35.000 307 21257.28 357.53 43029.08 47994.80 2019-11-03 02:38:36.000 307 21257.27 357.54 43029.08 47994.76 2019-11-03 02:38:37.000 307 21257.27 357.55 43029.09 47994.81 2019-11-03 02:38:38.000 307 21257.29 357.53 43029.11 47994.78 2019-11-03 02:38:39.000 307 21257.27 357.52 43029.10 47994.77 2019-11-03 02:38:40.000 307 21257.28 357.52 43029.11 47994.81 2019-11-03 02:38:41.000 307 21257.33 357.53 43029.12 47994.78 2019-11-03 02:38:42.000 307 21257.33 357.50 43029.12 47994.80 2019-11-03 02:38:43.000 307 21257.29 357.53 43029.09 47994.82 2019-11-03 02:38:44.000 307 21257.30 357.52 43029.09 47994.78 2019-11-03 02:38:45.000 307 21257.34 357.55 43029.09 47994.78 2019-11-03 02:38:46.000 307 21257.35 357.54 43029.10 47994.79 2019-11-03 02:38:47.000 307 21257.34 357.55 43029.11 47994.80 2019-11-03 02:38:48.000 307 21257.35 357.53 43029.11 47994.81 2019-11-03 02:38:49.000 307 21257.36 357.53 43029.14 47994.79 2019-11-03 02:38:50.000 307 21257.34 357.53 43029.13 47994.82 2019-11-03 02:38:51.000 307 21257.33 357.55 43029.11 47994.81 2019-11-03 02:38:52.000 307 21257.35 357.51 43029.11 47994.79 2019-11-03 02:38:53.000 307 21257.37 357.52 43029.14 47994.80 2019-11-03 02:38:54.000 307 21257.36 357.52 43029.12 47994.82 2019-11-03 02:38:55.000 307 21257.36 357.51 43029.12 47994.79 2019-11-03 02:38:56.000 307 21257.38 357.46 43029.11 47994.82 2019-11-03 02:38:57.000 307 21257.38 357.49 43029.11 47994.81 2019-11-03 02:38:58.000 307 21257.41 357.47 43029.13 47994.85 2019-11-03 02:38:59.000 307 21257.39 357.49 43029.15 47994.84 2019-11-03 02:39:00.000 307 21257.38 357.50 43029.15 47994.82 2019-11-03 02:39:01.000 307 21257.41 357.50 43029.12 47994.84 2019-11-03 02:39:02.000 307 21257.40 357.49 43029.13 47994.82 2019-11-03 02:39:03.000 307 21257.39 357.48 43029.12 47994.85 2019-11-03 02:39:04.000 307 21257.39 357.45 43029.13 47994.87 2019-11-03 02:39:05.000 307 21257.40 357.46 43029.12 47994.84 2019-11-03 02:39:06.000 307 21257.41 357.46 43029.10 47994.86 2019-11-03 02:39:07.000 307 21257.44 357.43 43029.10 47994.85 2019-11-03 02:39:08.000 307 21257.45 357.41 43029.15 47994.84 2019-11-03 02:39:09.000 307 21257.46 357.39 43029.12 47994.86 2019-11-03 02:39:10.000 307 21257.46 357.38 43029.08 47994.85 2019-11-03 02:39:11.000 307 21257.44 357.37 43029.04 47994.85 2019-11-03 02:39:12.000 307 21257.46 357.37 43029.03 47994.86 2019-11-03 02:39:13.000 307 21257.46 357.36 43029.05 47994.86 2019-11-03 02:39:14.000 307 21257.49 357.35 43029.07 47994.86 2019-11-03 02:39:15.000 307 21257.46 357.33 43029.06 47994.86 2019-11-03 02:39:16.000 307 21257.43 357.33 43029.09 47994.88 2019-11-03 02:39:17.000 307 21257.47 357.30 43029.05 47994.85 2019-11-03 02:39:18.000 307 21257.46 357.31 43029.04 47994.88 2019-11-03 02:39:19.000 307 21257.43 357.29 43029.06 47994.84 2019-11-03 02:39:20.000 307 21257.47 357.25 43029.06 47994.91 2019-11-03 02:39:21.000 307 21257.47 357.23 43029.09 47994.88 2019-11-03 02:39:22.000 307 21257.47 357.22 43029.08 47994.88 2019-11-03 02:39:23.000 307 21257.47 357.22 43029.10 47994.86 2019-11-03 02:39:24.000 307 21257.47 357.17 43029.12 47994.88 2019-11-03 02:39:25.000 307 21257.46 357.19 43029.08 47994.87 2019-11-03 02:39:26.000 307 21257.44 357.20 43029.07 47994.91 2019-11-03 02:39:27.000 307 21257.45 357.16 43029.08 47994.87 2019-11-03 02:39:28.000 307 21257.45 357.16 43029.08 47994.89 2019-11-03 02:39:29.000 307 21257.43 357.17 43029.13 47994.89 2019-11-03 02:39:30.000 307 21257.45 357.16 43029.10 47994.90 2019-11-03 02:39:31.000 307 21257.45 357.17 43029.07 47994.89 2019-11-03 02:39:32.000 307 21257.45 357.16 43029.06 47994.86 2019-11-03 02:39:33.000 307 21257.46 357.12 43029.07 47994.89 2019-11-03 02:39:34.000 307 21257.44 357.14 43029.05 47994.89 2019-11-03 02:39:35.000 307 21257.43 357.13 43029.07 47994.87 2019-11-03 02:39:36.000 307 21257.42 357.10 43029.07 47994.88 2019-11-03 02:39:37.000 307 21257.45 357.08 43029.06 47994.87 2019-11-03 02:39:38.000 307 21257.43 357.08 43029.05 47994.85 2019-11-03 02:39:39.000 307 21257.43 357.07 43029.05 47994.86 2019-11-03 02:39:40.000 307 21257.41 357.06 43029.03 47994.82 2019-11-03 02:39:41.000 307 21257.40 357.03 43028.99 47994.85 2019-11-03 02:39:42.000 307 21257.41 357.04 43029.03 47994.83 2019-11-03 02:39:43.000 307 21257.41 357.01 43029.05 47994.84 2019-11-03 02:39:44.000 307 21257.39 357.00 43029.06 47994.85 2019-11-03 02:39:45.000 307 21257.38 357.02 43029.02 47994.81 2019-11-03 02:39:46.000 307 21257.35 357.01 43029.05 47994.83 2019-11-03 02:39:47.000 307 21257.34 356.98 43029.06 47994.83 2019-11-03 02:39:48.000 307 21257.31 357.00 43029.03 47994.83 2019-11-03 02:39:49.000 307 21257.30 357.01 43029.00 47994.79 2019-11-03 02:39:50.000 307 21257.29 357.02 43029.04 47994.81 2019-11-03 02:39:51.000 307 21257.26 357.01 43029.05 47994.79 2019-11-03 02:39:52.000 307 21257.28 357.00 43029.07 47994.78 2019-11-03 02:39:53.000 307 21257.28 357.01 43029.03 47994.76 2019-11-03 02:39:54.000 307 21257.28 357.03 43029.05 47994.77 2019-11-03 02:39:55.000 307 21257.25 357.03 43029.04 47994.79 2019-11-03 02:39:56.000 307 21257.22 357.03 43029.01 47994.76 2019-11-03 02:39:57.000 307 21257.19 357.02 43029.01 47994.75 2019-11-03 02:39:58.000 307 21257.20 356.99 43029.05 47994.75 2019-11-03 02:39:59.000 307 21257.20 357.00 43029.06 47994.76 2019-11-03 02:40:00.000 307 21257.17 357.00 43029.06 47994.75 2019-11-03 02:40:01.000 307 21257.14 357.01 43029.00 47994.74 2019-11-03 02:40:02.000 307 21257.14 357.04 43029.01 47994.73 2019-11-03 02:40:03.000 307 21257.15 357.03 43029.01 47994.74 2019-11-03 02:40:04.000 307 21257.10 357.05 43029.05 47994.72 2019-11-03 02:40:05.000 307 21257.10 357.04 43029.02 47994.69 2019-11-03 02:40:06.000 307 21257.08 357.04 43029.05 47994.69 2019-11-03 02:40:07.000 307 21257.04 357.07 43029.04 47994.67 2019-11-03 02:40:08.000 307 21257.04 357.09 43029.08 47994.68 2019-11-03 02:40:09.000 307 21257.03 357.11 43029.04 47994.67 2019-11-03 02:40:10.000 307 21256.99 357.11 43029.02 47994.67 2019-11-03 02:40:11.000 307 21256.98 357.11 43029.03 47994.64 2019-11-03 02:40:12.000 307 21256.94 357.14 43029.04 47994.65 2019-11-03 02:40:13.000 307 21256.93 357.15 43029.06 47994.63 2019-11-03 02:40:14.000 307 21256.92 357.16 43029.06 47994.65 2019-11-03 02:40:15.000 307 21256.91 357.20 43029.09 47994.63 2019-11-03 02:40:16.000 307 21256.90 357.21 43029.05 47994.61 2019-11-03 02:40:17.000 307 21256.87 357.22 43029.07 47994.61 2019-11-03 02:40:18.000 307 21256.84 357.27 43029.05 47994.62 2019-11-03 02:40:19.000 307 21256.84 357.28 43029.04 47994.60 2019-11-03 02:40:20.000 307 21256.83 357.32 43029.02 47994.57 2019-11-03 02:40:21.000 307 21256.80 357.38 43029.04 47994.57 2019-11-03 02:40:22.000 307 21256.80 357.40 43029.04 47994.55 2019-11-03 02:40:23.000 307 21256.79 357.46 43029.04 47994.54 2019-11-03 02:40:24.000 307 21256.77 357.48 43029.05 47994.54 2019-11-03 02:40:25.000 307 21256.75 357.50 43029.01 47994.55 2019-11-03 02:40:26.000 307 21256.74 357.52 43029.02 47994.51 2019-11-03 02:40:27.000 307 21256.76 357.55 43029.00 47994.53 2019-11-03 02:40:28.000 307 21256.75 357.59 43028.99 47994.50 2019-11-03 02:40:29.000 307 21256.76 357.61 43028.97 47994.49 2019-11-03 02:40:30.000 307 21256.74 357.65 43028.95 47994.49 2019-11-03 02:40:31.000 307 21256.68 357.69 43028.93 47994.48 2019-11-03 02:40:32.000 307 21256.69 357.75 43028.94 47994.47 2019-11-03 02:40:33.000 307 21256.68 357.74 43028.96 47994.45 2019-11-03 02:40:34.000 307 21256.69 357.77 43028.91 47994.44 2019-11-03 02:40:35.000 307 21256.68 357.82 43028.93 47994.46 2019-11-03 02:40:36.000 307 21256.68 357.84 43028.96 47994.45 2019-11-03 02:40:37.000 307 21256.65 357.87 43028.95 47994.44 2019-11-03 02:40:38.000 307 21256.63 357.94 43028.93 47994.44 2019-11-03 02:40:39.000 307 21256.67 357.98 43028.95 47994.43 2019-11-03 02:40:40.000 307 21256.66 357.99 43028.94 47994.44 2019-11-03 02:40:41.000 307 21256.69 358.02 43028.92 47994.41 2019-11-03 02:40:42.000 307 21256.69 358.04 43028.92 47994.39 2019-11-03 02:40:43.000 307 21256.66 358.09 43028.89 47994.39 2019-11-03 02:40:44.000 307 21256.60 358.11 43028.90 47994.38 2019-11-03 02:40:45.000 307 21256.60 358.16 43028.90 47994.36 2019-11-03 02:40:46.000 307 21256.63 358.21 43028.90 47994.38 2019-11-03 02:40:47.000 307 21256.63 358.24 43028.87 47994.37 2019-11-03 02:40:48.000 307 21256.63 358.25 43028.89 47994.37 2019-11-03 02:40:49.000 307 21256.62 358.27 43028.86 47994.35 2019-11-03 02:40:50.000 307 21256.60 358.31 43028.86 47994.34 2019-11-03 02:40:51.000 307 21256.62 358.27 43028.90 47994.39 2019-11-03 02:40:52.000 307 21256.62 358.29 43028.88 47994.36 2019-11-03 02:40:53.000 307 21256.61 358.30 43028.91 47994.33 2019-11-03 02:40:54.000 307 21256.59 358.30 43028.89 47994.35 2019-11-03 02:40:55.000 307 21256.60 358.29 43028.89 47994.37 2019-11-03 02:40:56.000 307 21256.61 358.29 43028.89 47994.36 2019-11-03 02:40:57.000 307 21256.61 358.30 43028.91 47994.38 2019-11-03 02:40:58.000 307 21256.60 358.32 43028.94 47994.36 2019-11-03 02:40:59.000 307 21256.61 358.35 43028.94 47994.37 2019-11-03 02:41:00.000 307 21256.64 358.36 43028.92 47994.37 2019-11-03 02:41:01.000 307 21256.65 358.36 43028.91 47994.40 2019-11-03 02:41:02.000 307 21256.62 358.38 43028.91 47994.38 2019-11-03 02:41:03.000 307 21256.61 358.42 43028.94 47994.40 2019-11-03 02:41:04.000 307 21256.63 358.44 43028.94 47994.40 2019-11-03 02:41:05.000 307 21256.63 358.46 43028.93 47994.41 2019-11-03 02:41:06.000 307 21256.64 358.46 43028.95 47994.40 2019-11-03 02:41:07.000 307 21256.65 358.49 43028.97 47994.41 2019-11-03 02:41:08.000 307 21256.66 358.50 43028.94 47994.39 2019-11-03 02:41:09.000 307 21256.66 358.50 43028.95 47994.40 2019-11-03 02:41:10.000 307 21256.67 358.53 43028.94 47994.44 2019-11-03 02:41:11.000 307 21256.69 358.55 43028.90 47994.42 2019-11-03 02:41:12.000 307 21256.72 358.56 43028.93 47994.45 2019-11-03 02:41:13.000 307 21256.75 358.55 43028.95 47994.41 2019-11-03 02:41:14.000 307 21256.77 358.56 43028.95 47994.45 2019-11-03 02:41:15.000 307 21256.77 358.56 43028.92 47994.45 2019-11-03 02:41:16.000 307 21256.77 358.57 43028.92 47994.43 2019-11-03 02:41:17.000 307 21256.78 358.58 43028.92 47994.47 2019-11-03 02:41:18.000 307 21256.81 358.57 43028.92 47994.47 2019-11-03 02:41:19.000 307 21256.82 358.58 43028.95 47994.48 2019-11-03 02:41:20.000 307 21256.85 358.59 43028.91 47994.50 2019-11-03 02:41:21.000 307 21256.86 358.60 43028.92 47994.50 2019-11-03 02:41:22.000 307 21256.85 358.58 43028.92 47994.48 2019-11-03 02:41:23.000 307 21256.89 358.58 43028.95 47994.54 2019-11-03 02:41:24.000 307 21256.89 358.58 43028.94 47994.51 2019-11-03 02:41:25.000 307 21256.90 358.60 43028.92 47994.52 2019-11-03 02:41:26.000 307 21256.94 358.57 43028.94 47994.54 2019-11-03 02:41:27.000 307 21256.96 358.56 43028.95 47994.55 2019-11-03 02:41:28.000 307 21256.99 358.56 43028.97 47994.56 2019-11-03 02:41:29.000 307 21257.02 358.55 43028.97 47994.57 2019-11-03 02:41:30.000 307 21257.02 358.54 43028.94 47994.60 2019-11-03 02:41:31.000 307 21257.01 358.54 43028.90 47994.57 2019-11-03 02:41:32.000 307 21257.03 358.53 43028.89 47994.59 2019-11-03 02:41:33.000 307 21257.04 358.52 43028.91 47994.58 2019-11-03 02:41:34.000 307 21257.06 358.51 43028.93 47994.61 2019-11-03 02:41:35.000 307 21257.06 358.49 43028.94 47994.60 2019-11-03 02:41:36.000 307 21257.12 358.46 43028.95 47994.63 2019-11-03 02:41:37.000 307 21257.09 358.46 43028.94 47994.63 2019-11-03 02:41:38.000 307 21257.08 358.45 43028.96 47994.62 2019-11-03 02:41:39.000 307 21257.13 358.44 43028.98 47994.66 2019-11-03 02:41:40.000 307 21257.12 358.44 43028.96 47994.65 2019-11-03 02:41:41.000 307 21257.14 358.44 43028.96 47994.63 2019-11-03 02:41:42.000 307 21257.20 358.44 43028.98 47994.68 2019-11-03 02:41:43.000 307 21257.23 358.45 43028.96 47994.66 2019-11-03 02:41:44.000 307 21257.25 358.47 43028.92 47994.67 2019-11-03 02:41:45.000 307 21257.28 358.46 43028.89 47994.64 2019-11-03 02:41:46.000 307 21257.33 358.43 43028.93 47994.65 2019-11-03 02:41:47.000 307 21257.33 358.43 43028.89 47994.65 2019-11-03 02:41:48.000 307 21257.35 358.39 43028.89 47994.65 2019-11-03 02:41:49.000 307 21257.38 358.40 43028.89 47994.66 2019-11-03 02:41:50.000 307 21257.40 358.39 43028.87 47994.67 2019-11-03 02:41:51.000 307 21257.43 358.35 43028.85 47994.66 2019-11-03 02:41:52.000 307 21257.44 358.35 43028.86 47994.67 2019-11-03 02:41:53.000 307 21257.45 358.32 43028.86 47994.70 2019-11-03 02:41:54.000 307 21257.48 358.29 43028.85 47994.69 2019-11-03 02:41:55.000 307 21257.50 358.24 43028.87 47994.71 2019-11-03 02:41:56.000 307 21257.56 358.22 43028.90 47994.72 2019-11-03 02:41:57.000 307 21257.55 358.18 43028.89 47994.74 2019-11-03 02:41:58.000 307 21257.56 358.15 43028.88 47994.73 2019-11-03 02:41:59.000 307 21257.57 358.12 43028.89 47994.73 2019-11-03 02:42:00.000 307 21257.55 358.12 43028.91 47994.77 2019-11-03 02:42:01.000 307 21257.52 358.10 43028.91 47994.75 2019-11-03 02:42:02.000 307 21257.54 358.05 43028.93 47994.77 2019-11-03 02:42:03.000 307 21257.58 358.02 43028.93 47994.80 2019-11-03 02:42:04.000 307 21257.58 358.00 43028.95 47994.81 2019-11-03 02:42:05.000 307 21257.59 357.92 43028.96 47994.81 2019-11-03 02:42:06.000 307 21257.58 357.92 43028.98 47994.85 2019-11-03 02:42:07.000 307 21257.60 357.88 43028.97 47994.84 2019-11-03 02:42:08.000 307 21257.60 357.84 43028.96 47994.84 2019-11-03 02:42:09.000 307 21257.60 357.82 43028.96 47994.81 2019-11-03 02:42:10.000 307 21257.59 357.80 43028.97 47994.85 2019-11-03 02:42:11.000 307 21257.59 357.79 43028.96 47994.84 2019-11-03 02:42:12.000 307 21257.59 357.75 43028.97 47994.83 2019-11-03 02:42:13.000 307 21257.60 357.73 43028.96 47994.85 2019-11-03 02:42:14.000 307 21257.59 357.71 43028.96 47994.84 2019-11-03 02:42:15.000 307 21257.58 357.69 43028.96 47994.83 2019-11-03 02:42:16.000 307 21257.55 357.67 43028.98 47994.85 2019-11-03 02:42:17.000 307 21257.57 357.66 43028.98 47994.82 2019-11-03 02:42:18.000 307 21257.55 357.64 43028.97 47994.83 2019-11-03 02:42:19.000 307 21257.56 357.60 43028.98 47994.82 2019-11-03 02:42:20.000 307 21257.50 357.59 43028.97 47994.82 2019-11-03 02:42:21.000 307 21257.48 357.56 43029.00 47994.84 2019-11-03 02:42:22.000 307 21257.48 357.57 43028.99 47994.82 2019-11-03 02:42:23.000 307 21257.49 357.55 43028.98 47994.82 2019-11-03 02:42:24.000 307 21257.49 357.51 43028.99 47994.81 2019-11-03 02:42:25.000 307 21257.48 357.50 43028.98 47994.82 2019-11-03 02:42:26.000 307 21257.46 357.48 43029.02 47994.82 2019-11-03 02:42:27.000 307 21257.46 357.48 43029.03 47994.83 2019-11-03 02:42:28.000 307 21257.45 357.47 43029.02 47994.79 2019-11-03 02:42:29.000 307 21257.45 357.47 43029.02 47994.79 2019-11-03 02:42:30.000 307 21257.40 357.45 43028.99 47994.78 2019-11-03 02:42:31.000 307 21257.39 357.41 43029.00 47994.79 2019-11-03 02:42:32.000 307 21257.37 357.38 43028.99 47994.78 2019-11-03 02:42:33.000 307 21257.36 357.38 43028.98 47994.76 2019-11-03 02:42:34.000 307 21257.34 357.37 43029.02 47994.79 2019-11-03 02:42:35.000 307 21257.34 357.37 43029.02 47994.77 2019-11-03 02:42:36.000 307 21257.34 357.33 43029.02 47994.77 2019-11-03 02:42:37.000 307 21257.31 357.31 43029.05 47994.75 2019-11-03 02:42:38.000 307 21257.27 357.29 43029.02 47994.75 2019-11-03 02:42:39.000 307 21257.23 357.29 43029.02 47994.74 2019-11-03 02:42:40.000 307 21257.24 357.30 43029.02 47994.74 2019-11-03 02:42:41.000 307 21257.26 357.30 43029.01 47994.72 2019-11-03 02:42:42.000 307 21257.23 357.27 43029.02 47994.71 2019-11-03 02:42:43.000 307 21257.23 357.25 43029.01 47994.72 2019-11-03 02:42:44.000 307 21257.22 357.27 43028.98 47994.68 2019-11-03 02:42:45.000 307 21257.20 357.27 43028.97 47994.69 2019-11-03 02:42:46.000 307 21257.18 357.24 43029.00 47994.71 2019-11-03 02:42:47.000 307 21257.16 357.24 43029.01 47994.68 2019-11-03 02:42:48.000 307 21257.14 357.23 43028.99 47994.68 2019-11-03 02:42:49.000 307 21257.11 357.24 43029.01 47994.70 2019-11-03 02:42:50.000 307 21257.10 357.23 43029.00 47994.67 2019-11-03 02:42:51.000 307 21257.08 357.22 43029.01 47994.66 2019-11-03 02:42:52.000 307 21257.05 357.25 43029.03 47994.67 2019-11-03 02:42:53.000 307 21257.05 357.25 43029.00 47994.64 2019-11-03 02:42:54.000 307 21257.07 357.23 43028.96 47994.63 2019-11-03 02:42:55.000 307 21257.06 357.24 43028.97 47994.62 2019-11-03 02:42:56.000 307 21257.04 357.21 43029.01 47994.60 2019-11-03 02:42:57.000 307 21257.01 357.23 43029.01 47994.65 2019-11-03 02:42:58.000 307 21257.01 357.25 43029.02 47994.58 2019-11-03 02:42:59.000 307 21257.04 357.25 43029.01 47994.61 2019-11-03 02:43:00.000 307 21257.02 357.31 43028.97 47994.63 2019-11-03 02:43:01.000 307 21256.99 357.32 43028.99 47994.59 2019-11-03 02:43:02.000 307 21256.95 357.33 43028.98 47994.57 2019-11-03 02:43:03.000 307 21256.98 357.34 43028.98 47994.56 2019-11-03 02:43:04.000 307 21256.95 357.37 43028.95 47994.58 2019-11-03 02:43:05.000 307 21256.93 357.36 43028.95 47994.57 2019-11-03 02:43:06.000 307 21256.94 357.38 43028.95 47994.52 2019-11-03 02:43:07.000 307 21256.94 357.39 43028.92 47994.53 2019-11-03 02:43:08.000 307 21256.93 357.38 43028.92 47994.51 2019-11-03 02:43:09.000 307 21256.93 357.39 43028.90 47994.53 2019-11-03 02:43:10.000 307 21256.88 357.41 43028.91 47994.49 2019-11-03 02:43:11.000 307 21256.90 357.43 43028.91 47994.49 2019-11-03 02:43:12.000 307 21256.87 357.42 43028.89 47994.49 2019-11-03 02:43:13.000 307 21256.87 357.43 43028.90 47994.45 2019-11-03 02:43:14.000 307 21256.85 357.44 43028.90 47994.49 2019-11-03 02:43:15.000 307 21256.85 357.48 43028.92 47994.46 2019-11-03 02:43:16.000 307 21256.87 357.45 43028.93 47994.48 2019-11-03 02:43:17.000 307 21256.81 357.47 43028.94 47994.45 2019-11-03 02:43:18.000 307 21256.81 357.46 43028.96 47994.49 2019-11-03 02:43:19.000 307 21256.82 357.46 43028.95 47994.49 2019-11-03 02:43:20.000 307 21256.81 357.48 43028.95 47994.47 2019-11-03 02:43:21.000 307 21256.75 357.50 43028.94 47994.47 2019-11-03 02:43:22.000 307 21256.75 357.50 43028.93 47994.46 2019-11-03 02:43:23.000 307 21256.73 357.54 43028.97 47994.45 2019-11-03 02:43:24.000 307 21256.72 357.56 43028.96 47994.46 2019-11-03 02:43:25.000 307 21256.76 357.56 43028.94 47994.44 2019-11-03 02:43:26.000 307 21256.76 357.56 43028.96 47994.47 2019-11-03 02:43:27.000 307 21256.77 357.57 43028.95 47994.44 2019-11-03 02:43:28.000 307 21256.74 357.55 43028.94 47994.45 2019-11-03 02:43:29.000 307 21256.76 357.57 43028.96 47994.46 2019-11-03 02:43:30.000 307 21256.76 357.59 43028.95 47994.46 2019-11-03 02:43:31.000 307 21256.74 357.64 43028.96 47994.45 2019-11-03 02:43:32.000 307 21256.74 357.64 43028.95 47994.45 2019-11-03 02:43:33.000 307 21256.72 357.64 43028.93 47994.42 2019-11-03 02:43:34.000 307 21256.74 357.64 43028.97 47994.43 2019-11-03 02:43:35.000 307 21256.74 357.66 43028.93 47994.44 2019-11-03 02:43:36.000 307 21256.72 357.66 43028.92 47994.44 2019-11-03 02:43:37.000 307 21256.71 357.66 43028.93 47994.44 2019-11-03 02:43:38.000 307 21256.74 357.67 43028.92 47994.45 2019-11-03 02:43:39.000 307 21256.72 357.69 43028.94 47994.41 2019-11-03 02:43:40.000 307 21256.72 357.67 43028.94 47994.44 2019-11-03 02:43:41.000 307 21256.74 357.66 43028.93 47994.40 2019-11-03 02:43:42.000 307 21256.73 357.65 43028.95 47994.43 2019-11-03 02:43:43.000 307 21256.76 357.67 43028.96 47994.45 2019-11-03 02:43:44.000 307 21256.74 357.67 43028.96 47994.44 2019-11-03 02:43:45.000 307 21256.72 357.66 43028.97 47994.43 2019-11-03 02:43:46.000 307 21256.75 357.68 43028.98 47994.43 2019-11-03 02:43:47.000 307 21256.77 357.68 43028.96 47994.46 2019-11-03 02:43:48.000 307 21256.78 357.68 43028.97 47994.47 2019-11-03 02:43:49.000 307 21256.80 357.68 43028.99 47994.46 2019-11-03 02:43:50.000 307 21256.77 357.64 43028.98 47994.49 2019-11-03 02:43:51.000 307 21256.78 357.63 43028.95 47994.48 2019-11-03 02:43:52.000 307 21256.79 357.62 43028.95 47994.44 2019-11-03 02:43:53.000 307 21256.82 357.63 43028.95 47994.49 2019-11-03 02:43:54.000 307 21256.84 357.59 43028.95 47994.50 2019-11-03 02:43:55.000 307 21256.85 357.57 43028.97 47994.51 2019-11-03 02:43:56.000 307 21256.83 357.59 43028.97 47994.52 2019-11-03 02:43:57.000 307 21256.86 357.59 43028.99 47994.53 2019-11-03 02:43:58.000 307 21256.88 357.57 43028.99 47994.51 2019-11-03 02:43:59.000 307 21256.89 357.55 43029.01 47994.52 2019-11-03 02:44:00.000 307 21256.88 357.54 43029.00 47994.54 2019-11-03 02:44:01.000 307 21256.87 357.53 43028.98 47994.53 2019-11-03 02:44:02.000 307 21256.93 357.51 43029.00 47994.56 2019-11-03 02:44:03.000 307 21256.97 357.50 43029.00 47994.55 2019-11-03 02:44:04.000 307 21256.94 357.49 43029.01 47994.58 2019-11-03 02:44:05.000 307 21256.93 357.50 43029.02 47994.57 2019-11-03 02:44:06.000 307 21256.94 357.48 43029.01 47994.57 2019-11-03 02:44:07.000 307 21256.94 357.47 43029.00 47994.61 2019-11-03 02:44:08.000 307 21256.95 357.45 43029.02 47994.57 2019-11-03 02:44:09.000 307 21256.93 357.44 43029.03 47994.61 2019-11-03 02:44:10.000 307 21256.96 357.45 43029.02 47994.60 2019-11-03 02:44:11.000 307 21257.00 357.45 43029.03 47994.63 2019-11-03 02:44:12.000 307 21256.99 357.43 43029.04 47994.64 2019-11-03 02:44:13.000 307 21257.01 357.41 43029.02 47994.62 2019-11-03 02:44:14.000 307 21257.03 357.44 43029.01 47994.63 2019-11-03 02:44:15.000 307 21257.03 357.43 43029.03 47994.64 2019-11-03 02:44:16.000 307 21257.03 357.40 43029.03 47994.65 2019-11-03 02:44:17.000 307 21257.03 357.41 43029.05 47994.64 2019-11-03 02:44:18.000 307 21257.05 357.40 43029.07 47994.65 2019-11-03 02:44:19.000 307 21257.08 357.41 43029.08 47994.65 2019-11-03 02:44:20.000 307 21257.08 357.41 43029.06 47994.66 2019-11-03 02:44:21.000 307 21257.11 357.39 43029.06 47994.65 2019-11-03 02:44:22.000 307 21257.10 357.38 43029.05 47994.68 2019-11-03 02:44:23.000 307 21257.07 357.39 43029.04 47994.68 2019-11-03 02:44:24.000 307 21257.08 357.38 43029.04 47994.67 2019-11-03 02:44:25.000 307 21257.13 357.35 43029.07 47994.71 2019-11-03 02:44:26.000 307 21257.10 357.37 43029.07 47994.67 2019-11-03 02:44:27.000 307 21257.11 357.37 43029.08 47994.66 2019-11-03 02:44:28.000 307 21257.13 357.36 43029.09 47994.71 2019-11-03 02:44:29.000 307 21257.12 357.38 43029.09 47994.70 2019-11-03 02:44:30.000 307 21257.12 357.36 43029.06 47994.69 2019-11-03 02:44:31.000 307 21257.13 357.34 43029.05 47994.70 2019-11-03 02:44:32.000 307 21257.13 357.32 43029.05 47994.71 2019-11-03 02:44:33.000 307 21257.14 357.35 43029.06 47994.70 2019-11-03 02:44:34.000 307 21257.17 357.35 43029.07 47994.69 2019-11-03 02:44:35.000 307 21257.18 357.33 43029.08 47994.74 2019-11-03 02:44:36.000 307 21257.18 357.32 43029.09 47994.72 2019-11-03 02:44:37.000 307 21257.16 357.31 43029.07 47994.71 2019-11-03 02:44:38.000 307 21257.19 357.29 43029.07 47994.75 2019-11-03 02:44:39.000 307 21257.22 357.33 43029.06 47994.72 2019-11-03 02:44:40.000 307 21257.20 357.33 43029.06 47994.72 2019-11-03 02:44:41.000 307 21257.23 357.31 43029.06 47994.72 2019-11-03 02:44:42.000 307 21257.22 357.27 43029.05 47994.75 2019-11-03 02:44:43.000 307 21257.22 357.26 43029.09 47994.75 2019-11-03 02:44:44.000 307 21257.20 357.27 43029.06 47994.74 2019-11-03 02:44:45.000 307 21257.20 357.25 43029.05 47994.73 2019-11-03 02:44:46.000 307 21257.21 357.22 43029.07 47994.76 2019-11-03 02:44:47.000 307 21257.23 357.24 43029.07 47994.77 2019-11-03 02:44:48.000 307 21257.26 357.23 43029.06 47994.74 2019-11-03 02:44:49.000 307 21257.27 357.24 43029.03 47994.75 2019-11-03 02:44:50.000 307 21257.25 357.22 43029.07 47994.74 2019-11-03 02:44:51.000 307 21257.24 357.20 43029.10 47994.76 2019-11-03 02:44:52.000 307 21257.25 357.18 43029.07 47994.74 2019-11-03 02:44:53.000 307 21257.29 357.19 43029.02 47994.73 2019-11-03 02:44:54.000 307 21257.30 357.16 43029.06 47994.76 2019-11-03 02:44:55.000 307 21257.28 357.14 43029.03 47994.74 2019-11-03 02:44:56.000 307 21257.29 357.13 43029.03 47994.76 2019-11-03 02:44:57.000 307 21257.28 357.13 43029.05 47994.75 2019-11-03 02:44:58.000 307 21257.27 357.13 43029.07 47994.76 2019-11-03 02:44:59.000 307 21257.30 357.09 43029.08 47994.76 2019-11-03 02:45:00.000 307 21257.28 357.06 43029.06 47994.74 2019-11-03 02:45:01.000 307 21257.29 357.06 43029.03 47994.75 2019-11-03 02:45:02.000 307 21257.31 357.04 43029.07 47994.77 2019-11-03 02:45:03.000 307 21257.28 357.04 43029.04 47994.76 2019-11-03 02:45:04.000 307 21257.31 356.98 43029.06 47994.75 2019-11-03 02:45:05.000 307 21257.31 356.96 43029.09 47994.78 2019-11-03 02:45:06.000 307 21257.31 356.93 43029.09 47994.76 2019-11-03 02:45:07.000 307 21257.30 356.92 43029.09 47994.76 2019-11-03 02:45:08.000 307 21257.28 356.89 43029.10 47994.78 2019-11-03 02:45:09.000 307 21257.29 356.90 43029.08 47994.77 2019-11-03 02:45:10.000 307 21257.31 356.85 43029.06 47994.77 2019-11-03 02:45:11.000 307 21257.33 356.86 43029.04 47994.76 2019-11-03 02:45:12.000 307 21257.32 356.83 43029.04 47994.77 2019-11-03 02:45:13.000 307 21257.30 356.83 43029.04 47994.76 2019-11-03 02:45:14.000 307 21257.29 356.80 43029.06 47994.78 2019-11-03 02:45:15.000 307 21257.30 356.81 43029.07 47994.79 2019-11-03 02:45:16.000 307 21257.30 356.83 43029.06 47994.77 2019-11-03 02:45:17.000 307 21257.30 356.85 43029.05 47994.77 2019-11-03 02:45:18.000 307 21257.29 356.83 43029.03 47994.74 2019-11-03 02:45:19.000 307 21257.30 356.83 43028.99 47994.72 2019-11-03 02:45:20.000 307 21257.30 356.81 43028.98 47994.71 2019-11-03 02:45:21.000 307 21257.31 356.83 43028.96 47994.70 2019-11-03 02:45:22.000 307 21257.31 356.83 43028.96 47994.70 2019-11-03 02:45:23.000 307 21257.28 356.83 43028.96 47994.67 2019-11-03 02:45:24.000 307 21257.31 356.81 43028.95 47994.69 2019-11-03 02:45:25.000 307 21257.33 356.79 43029.00 47994.69 2019-11-03 02:45:26.000 307 21257.33 356.74 43028.99 47994.69 2019-11-03 02:45:27.000 307 21257.32 356.75 43028.95 47994.69 2019-11-03 02:45:28.000 307 21257.29 356.75 43028.91 47994.69 2019-11-03 02:45:29.000 307 21257.29 356.75 43028.96 47994.70 2019-11-03 02:45:30.000 307 21257.29 356.75 43028.97 47994.67 2019-11-03 02:45:31.000 307 21257.29 356.73 43028.95 47994.67 2019-11-03 02:45:32.000 307 21257.30 356.72 43028.96 47994.70 2019-11-03 02:45:33.000 307 21257.30 356.73 43028.97 47994.66 2019-11-03 02:45:34.000 307 21257.30 356.71 43028.96 47994.67 2019-11-03 02:45:35.000 307 21257.29 356.69 43028.95 47994.66 2019-11-03 02:45:36.000 307 21257.32 356.69 43028.94 47994.68 2019-11-03 02:45:37.000 307 21257.32 356.70 43028.92 47994.66 2019-11-03 02:45:38.000 307 21257.27 356.74 43028.94 47994.66 2019-11-03 02:45:39.000 307 21257.27 356.74 43028.89 47994.63 2019-11-03 02:45:40.000 307 21257.28 356.72 43028.91 47994.65 2019-11-03 02:45:41.000 307 21257.28 356.72 43028.91 47994.64 2019-11-03 02:45:42.000 307 21257.27 356.73 43028.88 47994.60 2019-11-03 02:45:43.000 307 21257.32 356.69 43028.89 47994.61 2019-11-03 02:45:44.000 307 21257.31 356.69 43028.91 47994.61 2019-11-03 02:45:45.000 307 21257.29 356.72 43028.91 47994.62 2019-11-03 02:45:46.000 307 21257.29 356.71 43028.91 47994.62 2019-11-03 02:45:47.000 307 21257.27 356.72 43028.92 47994.63 2019-11-03 02:45:48.000 307 21257.28 356.71 43028.90 47994.63 2019-11-03 02:45:49.000 307 21257.28 356.70 43028.87 47994.64 2019-11-03 02:45:50.000 307 21257.27 356.68 43028.86 47994.62 2019-11-03 02:45:51.000 307 21257.30 356.66 43028.90 47994.64 2019-11-03 02:45:52.000 307 21257.26 356.68 43028.90 47994.63 2019-11-03 02:45:53.000 307 21257.26 356.65 43028.90 47994.64 2019-11-03 02:45:54.000 307 21257.27 356.65 43028.91 47994.62 2019-11-03 02:45:55.000 307 21257.24 356.68 43028.89 47994.62 2019-11-03 02:45:56.000 307 21257.25 356.69 43028.91 47994.62 2019-11-03 02:45:57.000 307 21257.28 356.66 43028.90 47994.60 2019-11-03 02:45:58.000 307 21257.23 356.66 43028.88 47994.60 2019-11-03 02:45:59.000 307 21257.22 356.67 43028.90 47994.62 2019-11-03 02:46:00.000 307 21257.24 356.64 43028.93 47994.60 2019-11-03 02:46:01.000 307 21257.25 356.60 43028.91 47994.59 2019-11-03 02:46:02.000 307 21257.24 356.58 43028.95 47994.64 2019-11-03 02:46:03.000 307 21257.22 356.58 43028.95 47994.62 2019-11-03 02:46:04.000 307 21257.20 356.55 43028.96 47994.61 2019-11-03 02:46:05.000 307 21257.17 356.56 43028.97 47994.62 2019-11-03 02:46:06.000 307 21257.18 356.53 43028.99 47994.63 2019-11-03 02:46:07.000 307 21257.14 356.54 43029.01 47994.63 2019-11-03 02:46:08.000 307 21257.14 356.50 43029.01 47994.63 2019-11-03 02:46:09.000 307 21257.13 356.49 43029.02 47994.64 2019-11-03 02:46:10.000 307 21257.11 356.51 43029.02 47994.65 2019-11-03 02:46:11.000 307 21257.11 356.50 43029.04 47994.65 2019-11-03 02:46:12.000 307 21257.13 356.50 43029.02 47994.64 2019-11-03 02:46:13.000 307 21257.09 356.48 43029.00 47994.61 2019-11-03 02:46:14.000 307 21257.09 356.50 43029.02 47994.61 2019-11-03 02:46:15.000 307 21257.08 356.50 43029.01 47994.64 2019-11-03 02:46:16.000 307 21257.09 356.49 43029.01 47994.62 2019-11-03 02:46:17.000 307 21257.11 356.50 43029.02 47994.61 2019-11-03 02:46:18.000 307 21257.10 356.50 43029.05 47994.67 2019-11-03 02:46:19.000 307 21257.06 356.53 43029.04 47994.63 2019-11-03 02:46:20.000 307 21257.07 356.52 43029.06 47994.64 2019-11-03 02:46:21.000 307 21257.07 356.50 43029.06 47994.64 2019-11-03 02:46:22.000 307 21257.06 356.49 43029.06 47994.60 2019-11-03 02:46:23.000 307 21257.03 356.52 43029.10 47994.62 2019-11-03 02:46:24.000 307 21257.04 356.52 43029.08 47994.64 2019-11-03 02:46:25.000 307 21257.02 356.52 43029.07 47994.61 2019-11-03 02:46:26.000 307 21257.02 356.54 43029.04 47994.61 2019-11-03 02:46:27.000 307 21257.01 356.53 43029.03 47994.63 2019-11-03 02:46:28.000 307 21257.02 356.54 43029.03 47994.61 2019-11-03 02:46:29.000 307 21257.01 356.56 43029.00 47994.58 2019-11-03 02:46:30.000 307 21256.98 356.57 43029.01 47994.61 2019-11-03 02:46:31.000 307 21256.95 356.56 43029.02 47994.59 2019-11-03 02:46:32.000 307 21256.93 356.59 43029.04 47994.60 2019-11-03 02:46:33.000 307 21256.93 356.58 43029.05 47994.58 2019-11-03 02:46:34.000 307 21256.92 356.57 43029.04 47994.58 2019-11-03 02:46:35.000 307 21256.91 356.59 43029.04 47994.59 2019-11-03 02:46:36.000 307 21256.93 356.57 43029.04 47994.56 2019-11-03 02:46:37.000 307 21256.90 356.58 43029.03 47994.55 2019-11-03 02:46:38.000 307 21256.90 356.59 43029.03 47994.59 2019-11-03 02:46:39.000 307 21256.90 356.59 43029.04 47994.58 2019-11-03 02:46:40.000 307 21256.90 356.60 43029.05 47994.54 2019-11-03 02:46:41.000 307 21256.90 356.61 43029.05 47994.56 2019-11-03 02:46:42.000 307 21256.91 356.60 43029.02 47994.54 2019-11-03 02:46:43.000 307 21256.89 356.63 43029.02 47994.54 2019-11-03 02:46:44.000 307 21256.87 356.65 43029.00 47994.56 2019-11-03 02:46:45.000 307 21256.86 356.66 43028.99 47994.56 2019-11-03 02:46:46.000 307 21256.86 356.65 43029.00 47994.56 2019-11-03 02:46:47.000 307 21256.88 356.68 43028.98 47994.53 2019-11-03 02:46:48.000 307 21256.83 356.68 43028.96 47994.51 2019-11-03 02:46:49.000 307 21256.78 356.72 43028.95 47994.52 2019-11-03 02:46:50.000 307 21256.81 356.75 43028.94 47994.50 2019-11-03 02:46:51.000 307 21256.85 356.74 43028.97 47994.51 2019-11-03 02:46:52.000 307 21256.83 356.74 43028.99 47994.51 2019-11-03 02:46:53.000 307 21256.81 356.76 43028.98 47994.48 2019-11-03 02:46:54.000 307 21256.79 356.77 43028.96 47994.51 2019-11-03 02:46:55.000 307 21256.79 356.75 43028.98 47994.49 2019-11-03 02:46:56.000 307 21256.83 356.73 43028.98 47994.50 2019-11-03 02:46:57.000 307 21256.81 356.73 43028.98 47994.49 2019-11-03 02:46:58.000 307 21256.78 356.75 43028.98 47994.51 2019-11-03 02:46:59.000 307 21256.79 356.78 43028.97 47994.51 2019-11-03 02:47:00.000 307 21256.79 356.80 43028.95 47994.51 2019-11-03 02:47:01.000 307 21256.81 356.77 43028.98 47994.52 2019-11-03 02:47:02.000 307 21256.78 356.81 43028.97 47994.50 2019-11-03 02:47:03.000 307 21256.81 356.83 43028.96 47994.51 2019-11-03 02:47:04.000 307 21256.81 356.83 43028.97 47994.50 2019-11-03 02:47:05.000 307 21256.80 356.84 43028.95 47994.50 2019-11-03 02:47:06.000 307 21256.78 356.85 43028.96 47994.50 2019-11-03 02:47:07.000 307 21256.79 356.86 43028.94 47994.47 2019-11-03 02:47:08.000 307 21256.76 356.84 43028.99 47994.50 2019-11-03 02:47:09.000 307 21256.78 356.85 43029.00 47994.50 2019-11-03 02:47:10.000 307 21256.76 356.86 43028.99 47994.50 2019-11-03 02:47:11.000 307 21256.76 356.87 43028.95 47994.49 2019-11-03 02:47:12.000 307 21256.78 356.85 43028.98 47994.49 2019-11-03 02:47:13.000 307 21256.79 356.86 43028.97 47994.50 2019-11-03 02:47:14.000 307 21256.78 356.89 43028.97 47994.49 2019-11-03 02:47:15.000 307 21256.80 356.91 43028.99 47994.52 2019-11-03 02:47:16.000 307 21256.82 356.90 43029.02 47994.51 2019-11-03 02:47:17.000 307 21256.79 356.92 43028.97 47994.53 2019-11-03 02:47:18.000 307 21256.79 356.92 43028.99 47994.51 2019-11-03 02:47:19.000 307 21256.81 356.90 43029.01 47994.54 2019-11-03 02:47:20.000 307 21256.81 356.91 43029.04 47994.51 2019-11-03 02:47:21.000 307 21256.81 356.92 43029.02 47994.52 2019-11-03 02:47:22.000 307 21256.82 356.93 43029.02 47994.51 2019-11-03 02:47:23.000 307 21256.82 356.93 43029.03 47994.52 2019-11-03 02:47:24.000 307 21256.80 356.94 43029.00 47994.50 2019-11-03 02:47:25.000 307 21256.81 356.96 43029.00 47994.52 2019-11-03 02:47:26.000 307 21256.79 356.97 43029.01 47994.51 2019-11-03 02:47:27.000 307 21256.78 356.98 43029.00 47994.52 2019-11-03 02:47:28.000 307 21256.79 356.96 43029.02 47994.49 2019-11-03 02:47:29.000 307 21256.83 356.95 43029.03 47994.50 2019-11-03 02:47:30.000 307 21256.82 356.99 43028.99 47994.52 2019-11-03 02:47:31.000 307 21256.84 356.98 43028.98 47994.52 2019-11-03 02:47:32.000 307 21256.83 357.00 43028.96 47994.49 2019-11-03 02:47:33.000 307 21256.83 357.00 43028.96 47994.51 2019-11-03 02:47:34.000 307 21256.85 356.99 43029.01 47994.47 2019-11-03 02:47:35.000 307 21256.85 356.98 43028.98 47994.50 2019-11-03 02:47:36.000 307 21256.85 356.98 43028.99 47994.51 2019-11-03 02:47:37.000 307 21256.86 357.00 43029.01 47994.49 2019-11-03 02:47:38.000 307 21256.84 357.01 43028.99 47994.51 2019-11-03 02:47:39.000 307 21256.86 356.97 43029.01 47994.51 2019-11-03 02:47:40.000 307 21256.89 356.94 43029.00 47994.51 2019-11-03 02:47:41.000 307 21256.90 356.95 43028.99 47994.52 2019-11-03 02:47:42.000 307 21256.89 356.98 43029.01 47994.55 2019-11-03 02:47:43.000 307 21256.88 356.98 43028.96 47994.55 2019-11-03 02:47:44.000 307 21256.93 356.98 43028.97 47994.54 2019-11-03 02:47:45.000 307 21256.92 356.99 43029.00 47994.54 2019-11-03 02:47:46.000 307 21256.92 357.02 43028.98 47994.56 2019-11-03 02:47:47.000 307 21256.94 357.01 43029.00 47994.55 2019-11-03 02:47:48.000 307 21256.95 357.00 43029.00 47994.56 2019-11-03 02:47:49.000 307 21256.97 357.01 43029.01 47994.56 2019-11-03 02:47:50.000 307 21256.94 357.01 43029.01 47994.59 2019-11-03 02:47:51.000 307 21256.94 357.02 43029.01 47994.57 2019-11-03 02:47:52.000 307 21256.93 357.02 43028.97 47994.54 2019-11-03 02:47:53.000 307 21256.94 357.04 43028.97 47994.55 2019-11-03 02:47:54.000 307 21256.96 357.01 43029.00 47994.56 2019-11-03 02:47:55.000 307 21256.97 357.03 43029.00 47994.57 2019-11-03 02:47:56.000 307 21256.98 357.04 43029.00 47994.55 2019-11-03 02:47:57.000 307 21256.99 357.03 43029.01 47994.58 2019-11-03 02:47:58.000 307 21257.00 357.00 43029.00 47994.58 2019-11-03 02:47:59.000 307 21256.99 357.02 43028.97 47994.56 2019-11-03 02:48:00.000 307 21257.02 356.98 43029.00 47994.57 2019-11-03 02:48:01.000 307 21256.99 356.98 43029.01 47994.58 2019-11-03 02:48:02.000 307 21257.01 356.97 43029.01 47994.58 2019-11-03 02:48:03.000 307 21257.04 356.97 43029.02 47994.59 2019-11-03 02:48:04.000 307 21257.04 356.97 43029.03 47994.60 2019-11-03 02:48:05.000 307 21257.03 356.96 43029.02 47994.62 2019-11-03 02:48:06.000 307 21257.04 356.93 43029.04 47994.63 2019-11-03 02:48:07.000 307 21257.04 356.93 43029.07 47994.62 2019-11-03 02:48:08.000 307 21257.03 356.94 43029.00 47994.65 2019-11-03 02:48:09.000 307 21257.06 356.96 43029.00 47994.63 2019-11-03 02:48:10.000 307 21257.09 356.93 43029.04 47994.65 2019-11-03 02:48:11.000 307 21257.10 356.94 43029.06 47994.66 2019-11-03 02:48:12.000 307 21257.13 356.93 43029.04 47994.64 2019-11-03 02:48:13.000 307 21257.13 356.92 43029.03 47994.66 2019-11-03 02:48:14.000 307 21257.13 356.93 43029.00 47994.66 2019-11-03 02:48:15.000 307 21257.13 356.92 43029.03 47994.67 2019-11-03 02:48:16.000 307 21257.12 356.93 43029.04 47994.67 2019-11-03 02:48:17.000 307 21257.15 356.92 43029.05 47994.68 2019-11-03 02:48:18.000 307 21257.18 356.88 43029.06 47994.68 2019-11-03 02:48:19.000 307 21257.17 356.87 43029.04 47994.68 2019-11-03 02:48:20.000 307 21257.17 356.87 43029.05 47994.69 2019-11-03 02:48:21.000 307 21257.19 356.84 43029.06 47994.70 2019-11-03 02:48:22.000 307 21257.17 356.81 43029.05 47994.67 2019-11-03 02:48:23.000 307 21257.15 356.82 43029.05 47994.71 2019-11-03 02:48:24.000 307 21257.21 356.80 43029.05 47994.74 2019-11-03 02:48:25.000 307 21257.22 356.80 43029.04 47994.69 2019-11-03 02:48:26.000 307 21257.20 356.77 43029.06 47994.72 2019-11-03 02:48:27.000 307 21257.20 356.75 43029.04 47994.73 2019-11-03 02:48:28.000 307 21257.20 356.72 43029.08 47994.72 2019-11-03 02:48:29.000 307 21257.21 356.74 43029.09 47994.74 2019-11-03 02:48:30.000 307 21257.22 356.75 43029.09 47994.74 2019-11-03 02:48:31.000 307 21257.24 356.70 43029.07 47994.71 2019-11-03 02:48:32.000 307 21257.20 356.71 43029.07 47994.74 2019-11-03 02:48:33.000 307 21257.23 356.73 43029.08 47994.78 2019-11-03 02:48:34.000 307 21257.27 356.68 43029.07 47994.72 2019-11-03 02:48:35.000 307 21257.28 356.67 43029.07 47994.75 2019-11-03 02:48:36.000 307 21257.26 356.68 43029.07 47994.77 2019-11-03 02:48:37.000 307 21257.25 356.68 43029.07 47994.73 2019-11-03 02:48:38.000 307 21257.26 356.67 43029.08 47994.78 2019-11-03 02:48:39.000 307 21257.27 356.63 43029.05 47994.76 2019-11-03 02:48:40.000 307 21257.25 356.64 43029.07 47994.75 2019-11-03 02:48:41.000 307 21257.26 356.64 43029.05 47994.76 2019-11-03 02:48:42.000 307 21257.28 356.62 43029.04 47994.78 2019-11-03 02:48:43.000 307 21257.27 356.63 43029.03 47994.77 2019-11-03 02:48:44.000 307 21257.30 356.60 43029.04 47994.75 2019-11-03 02:48:45.000 307 21257.30 356.59 43029.03 47994.76 2019-11-03 02:48:46.000 307 21257.30 356.60 43029.06 47994.74 2019-11-03 02:48:47.000 307 21257.29 356.61 43029.07 47994.77 2019-11-03 02:48:48.000 307 21257.31 356.62 43029.08 47994.75 2019-11-03 02:48:49.000 307 21257.31 356.60 43029.05 47994.75 2019-11-03 02:48:50.000 307 21257.29 356.59 43029.02 47994.78 2019-11-03 02:48:51.000 307 21257.31 356.61 43029.05 47994.77 2019-11-03 02:48:52.000 307 21257.31 356.59 43029.04 47994.74 2019-11-03 02:48:53.000 307 21257.31 356.56 43029.00 47994.76 2019-11-03 02:48:54.000 307 21257.32 356.55 43029.02 47994.77 2019-11-03 02:48:55.000 307 21257.32 356.57 43029.05 47994.76 2019-11-03 02:48:56.000 307 21257.32 356.57 43029.03 47994.75 2019-11-03 02:48:57.000 307 21257.32 356.56 43029.05 47994.76 2019-11-03 02:48:58.000 307 21257.32 356.55 43029.02 47994.75 2019-11-03 02:48:59.000 307 21257.35 356.56 43029.00 47994.76 2019-11-03 02:49:00.000 307 21257.33 356.58 43029.04 47994.76 2019-11-03 02:49:01.000 307 21257.34 356.57 43029.04 47994.75 2019-11-03 02:49:02.000 307 21257.33 356.56 43029.03 47994.76 2019-11-03 02:49:03.000 307 21257.37 356.54 43029.05 47994.77 2019-11-03 02:49:04.000 307 21257.33 356.55 43029.07 47994.75 2019-11-03 02:49:05.000 307 21257.30 356.56 43029.04 47994.74 2019-11-03 02:49:06.000 307 21257.32 356.56 43029.02 47994.77 2019-11-03 02:49:07.000 307 21257.31 356.57 43029.03 47994.75 2019-11-03 02:49:08.000 307 21257.32 356.55 43029.00 47994.76 2019-11-03 02:49:09.000 307 21257.34 356.55 43029.01 47994.77 2019-11-03 02:49:10.000 307 21257.34 356.58 43028.99 47994.75 2019-11-03 02:49:11.000 307 21257.33 356.60 43028.99 47994.73 2019-11-03 02:49:12.000 307 21257.32 356.64 43028.95 47994.73 2019-11-03 02:49:13.000 307 21257.32 356.65 43028.92 47994.71 2019-11-03 02:49:14.000 307 21257.31 356.66 43028.93 47994.68 2019-11-03 02:49:15.000 307 21257.29 356.66 43028.94 47994.72 2019-11-03 02:49:16.000 307 21257.29 356.67 43028.97 47994.68 2019-11-03 02:49:17.000 307 21257.31 356.67 43028.95 47994.67 2019-11-03 02:49:18.000 307 21257.30 356.67 43028.98 47994.68 2019-11-03 02:49:19.000 307 21257.28 356.70 43028.97 47994.68 2019-11-03 02:49:20.000 307 21257.28 356.69 43028.94 47994.68 2019-11-03 02:49:21.000 307 21257.30 356.71 43028.95 47994.68 2019-11-03 02:49:22.000 307 21257.30 356.71 43028.96 47994.68 2019-11-03 02:49:23.000 307 21257.30 356.73 43028.97 47994.68 2019-11-03 02:49:24.000 307 21257.29 356.73 43028.95 47994.69 2019-11-03 02:49:25.000 307 21257.28 356.74 43028.94 47994.67 2019-11-03 02:49:26.000 307 21257.28 356.73 43028.96 47994.67 2019-11-03 02:49:27.000 307 21257.28 356.73 43028.96 47994.65 2019-11-03 02:49:28.000 307 21257.27 356.74 43028.94 47994.65 2019-11-03 02:49:29.000 307 21257.31 356.73 43028.95 47994.68 2019-11-03 02:49:30.000 307 21257.31 356.75 43028.95 47994.62 2019-11-03 02:49:31.000 307 21257.28 356.74 43028.94 47994.64 2019-11-03 02:49:32.000 307 21257.27 356.74 43028.93 47994.66 2019-11-03 02:49:33.000 307 21257.27 356.73 43028.93 47994.64 2019-11-03 02:49:34.000 307 21257.27 356.75 43028.94 47994.65 2019-11-03 02:49:35.000 307 21257.28 356.74 43028.95 47994.66 2019-11-03 02:49:36.000 307 21257.27 356.73 43028.96 47994.66 2019-11-03 02:49:37.000 307 21257.28 356.71 43028.97 47994.64 2019-11-03 02:49:38.000 307 21257.26 356.72 43028.97 47994.67 2019-11-03 02:49:39.000 307 21257.28 356.71 43028.98 47994.63 2019-11-03 02:49:40.000 307 21257.27 356.74 43029.00 47994.67 2019-11-03 02:49:41.000 307 21257.29 356.70 43029.00 47994.63 2019-11-03 02:49:42.000 307 21257.27 356.75 43029.02 47994.67 2019-11-03 02:49:43.000 307 21257.29 356.76 43029.01 47994.63 2019-11-03 02:49:44.000 307 21257.28 356.76 43028.98 47994.63 2019-11-03 02:49:45.000 307 21257.28 356.75 43028.96 47994.66 2019-11-03 02:49:46.000 307 21257.31 356.76 43028.94 47994.65 2019-11-03 02:49:47.000 307 21257.32 356.75 43029.00 47994.66 2019-11-03 02:49:48.000 307 21257.28 356.75 43029.00 47994.64 2019-11-03 02:49:49.000 307 21257.23 356.77 43028.98 47994.63 2019-11-03 02:49:50.000 307 21257.23 356.76 43028.97 47994.61 2019-11-03 02:49:51.000 307 21257.25 356.75 43028.99 47994.64 2019-11-03 02:49:52.000 307 21257.24 356.75 43029.00 47994.62 2019-11-03 02:49:53.000 307 21257.23 356.77 43028.99 47994.62 2019-11-03 02:49:54.000 307 21257.26 356.81 43028.96 47994.62 2019-11-03 02:49:55.000 307 21257.25 356.81 43028.97 47994.61 2019-11-03 02:49:56.000 307 21257.22 356.86 43028.95 47994.61 2019-11-03 02:49:57.000 307 21257.25 356.87 43028.93 47994.62 2019-11-03 02:49:58.000 307 21257.24 356.85 43028.93 47994.60 2019-11-03 02:49:59.000 307 21257.24 356.85 43028.93 47994.58 2019-11-03 02:50:00.000 307 21257.26 356.83 43028.94 47994.61 2019-11-03 02:50:01.000 307 21257.26 356.85 43028.94 47994.58 2019-11-03 02:50:02.000 307 21257.26 356.86 43028.96 47994.58 2019-11-03 02:50:03.000 307 21257.27 356.85 43028.95 47994.59 2019-11-03 02:50:04.000 307 21257.25 356.85 43028.95 47994.59 2019-11-03 02:50:05.000 307 21257.26 356.83 43028.97 47994.60 2019-11-03 02:50:06.000 307 21257.23 356.83 43028.99 47994.60 2019-11-03 02:50:07.000 307 21257.22 356.83 43028.95 47994.62 2019-11-03 02:50:08.000 307 21257.24 356.85 43028.97 47994.61 2019-11-03 02:50:09.000 307 21257.26 356.81 43029.00 47994.64 2019-11-03 02:50:10.000 307 21257.27 356.82 43028.97 47994.60 2019-11-03 02:50:11.000 307 21257.28 356.84 43029.00 47994.63 2019-11-03 02:50:12.000 307 21257.28 356.83 43029.02 47994.64 2019-11-03 02:50:13.000 307 21257.27 356.84 43028.99 47994.65 2019-11-03 02:50:14.000 307 21257.26 356.86 43028.97 47994.64 2019-11-03 02:50:15.000 307 21257.25 356.89 43028.96 47994.63 2019-11-03 02:50:16.000 307 21257.27 356.88 43028.97 47994.66 2019-11-03 02:50:17.000 307 21257.29 356.90 43028.95 47994.64 2019-11-03 02:50:18.000 307 21257.30 356.91 43028.94 47994.60 2019-11-03 02:50:19.000 307 21257.32 356.89 43028.94 47994.64 2019-11-03 02:50:20.000 307 21257.34 356.89 43028.96 47994.62 2019-11-03 02:50:21.000 307 21257.34 356.92 43028.96 47994.63 2019-11-03 02:50:22.000 307 21257.33 356.95 43028.95 47994.63 2019-11-03 02:50:23.000 307 21257.36 356.95 43028.94 47994.62 2019-11-03 02:50:24.000 307 21257.38 356.94 43028.95 47994.63 2019-11-03 02:50:25.000 307 21257.35 356.95 43028.93 47994.63 2019-11-03 02:50:26.000 307 21257.37 356.95 43028.93 47994.66 2019-11-03 02:50:27.000 307 21257.38 356.94 43028.93 47994.64 2019-11-03 02:50:28.000 307 21257.40 356.93 43028.89 47994.64 2019-11-03 02:50:29.000 307 21257.44 356.94 43028.90 47994.64 2019-11-03 02:50:30.000 307 21257.42 356.97 43028.91 47994.67 2019-11-03 02:50:31.000 307 21257.44 356.98 43028.91 47994.66 2019-11-03 02:50:32.000 307 21257.48 356.97 43028.92 47994.68 2019-11-03 02:50:33.000 307 21257.49 356.95 43028.94 47994.69 2019-11-03 02:50:34.000 307 21257.47 356.96 43028.94 47994.66 2019-11-03 02:50:35.000 307 21257.49 356.99 43028.94 47994.66 2019-11-03 02:50:36.000 307 21257.50 356.98 43028.91 47994.69 2019-11-03 02:50:37.000 307 21257.50 356.93 43028.93 47994.67 2019-11-03 02:50:38.000 307 21257.50 356.93 43028.94 47994.69 2019-11-03 02:50:39.000 307 21257.53 356.95 43028.95 47994.69 2019-11-03 02:50:40.000 307 21257.52 356.95 43028.94 47994.68 2019-11-03 02:50:41.000 307 21257.53 356.95 43028.92 47994.70 2019-11-03 02:50:42.000 307 21257.53 356.95 43028.92 47994.68 2019-11-03 02:50:43.000 307 21257.53 356.92 43028.91 47994.72 2019-11-03 02:50:44.000 307 21257.55 356.94 43028.91 47994.69 2019-11-03 02:50:45.000 307 21257.58 356.95 43028.94 47994.71 2019-11-03 02:50:46.000 307 21257.55 356.91 43028.93 47994.73 2019-11-03 02:50:47.000 307 21257.54 356.91 43028.91 47994.69 2019-11-03 02:50:48.000 307 21257.56 356.90 43028.94 47994.75 2019-11-03 02:50:49.000 307 21257.55 356.88 43028.93 47994.73 2019-11-03 02:50:50.000 307 21257.58 356.89 43028.94 47994.73 2019-11-03 02:50:51.000 307 21257.55 356.89 43028.94 47994.76 2019-11-03 02:50:52.000 307 21257.58 356.88 43028.94 47994.75 2019-11-03 02:50:53.000 307 21257.61 356.85 43028.94 47994.75 2019-11-03 02:50:54.000 307 21257.61 356.81 43028.94 47994.74 2019-11-03 02:50:55.000 307 21257.61 356.83 43028.93 47994.75 2019-11-03 02:50:56.000 307 21257.63 356.82 43028.94 47994.77 2019-11-03 02:50:57.000 307 21257.61 356.80 43028.94 47994.76 2019-11-03 02:50:58.000 307 21257.61 356.77 43028.97 47994.80 2019-11-03 02:50:59.000 307 21257.60 356.75 43028.96 47994.77 2019-11-03 02:51:00.000 307 21257.58 356.71 43028.98 47994.80 2019-11-03 02:51:01.000 307 21257.59 356.70 43029.00 47994.78 2019-11-03 02:51:02.000 307 21257.62 356.69 43029.00 47994.78 2019-11-03 02:51:03.000 307 21257.59 356.67 43028.98 47994.80 2019-11-03 02:51:04.000 307 21257.58 356.68 43028.99 47994.82 2019-11-03 02:51:05.000 307 21257.58 356.67 43028.99 47994.81 2019-11-03 02:51:06.000 307 21257.62 356.64 43029.04 47994.86 2019-11-03 02:51:07.000 307 21257.63 356.63 43029.04 47994.82 2019-11-03 02:51:08.000 307 21257.65 356.60 43029.04 47994.85 2019-11-03 02:51:09.000 307 21257.63 356.58 43029.05 47994.87 2019-11-03 02:51:10.000 307 21257.64 356.56 43029.06 47994.86 2019-11-03 02:51:11.000 307 21257.67 356.55 43029.06 47994.88 2019-11-03 02:51:12.000 307 21257.67 356.57 43029.08 47994.87 2019-11-03 02:51:13.000 307 21257.65 356.55 43029.07 47994.89 2019-11-03 02:51:14.000 307 21257.64 356.52 43029.08 47994.89 2019-11-03 02:51:15.000 307 21257.66 356.53 43029.08 47994.89 2019-11-03 02:51:16.000 307 21257.67 356.54 43029.09 47994.91 2019-11-03 02:51:17.000 307 21257.68 356.53 43029.10 47994.87 2019-11-03 02:51:18.000 307 21257.69 356.52 43029.09 47994.92 2019-11-03 02:51:19.000 307 21257.68 356.53 43029.07 47994.90 2019-11-03 02:51:20.000 307 21257.68 356.53 43029.04 47994.91 2019-11-03 02:51:21.000 307 21257.67 356.52 43029.06 47994.90 2019-11-03 02:51:22.000 307 21257.68 356.51 43029.07 47994.91 2019-11-03 02:51:23.000 307 21257.65 356.52 43029.07 47994.89 2019-11-03 02:51:24.000 307 21257.64 356.52 43029.08 47994.91 2019-11-03 02:51:25.000 307 21257.66 356.50 43029.05 47994.89 2019-11-03 02:51:26.000 307 21257.63 356.51 43029.03 47994.89 2019-11-03 02:51:27.000 307 21257.64 356.49 43029.01 47994.89 2019-11-03 02:51:28.000 307 21257.64 356.48 43029.03 47994.87 2019-11-03 02:51:29.000 307 21257.64 356.45 43029.01 47994.88 2019-11-03 02:51:30.000 307 21257.63 356.46 43029.01 47994.91 2019-11-03 02:51:31.000 307 21257.64 356.47 43029.01 47994.87 2019-11-03 02:51:32.000 307 21257.62 356.46 43029.01 47994.91 2019-11-03 02:51:33.000 307 21257.62 356.46 43029.01 47994.87 2019-11-03 02:51:34.000 307 21257.64 356.45 43029.02 47994.89 2019-11-03 02:51:35.000 307 21257.67 356.47 43028.99 47994.88 2019-11-03 02:51:36.000 307 21257.65 356.47 43028.98 47994.85 2019-11-03 02:51:37.000 307 21257.64 356.44 43028.97 47994.88 2019-11-03 02:51:38.000 307 21257.66 356.42 43028.97 47994.86 2019-11-03 02:51:39.000 307 21257.67 356.43 43028.99 47994.87 2019-11-03 02:51:40.000 307 21257.69 356.43 43028.99 47994.88 2019-11-03 02:51:41.000 307 21257.67 356.45 43028.99 47994.89 2019-11-03 02:51:42.000 307 21257.65 356.49 43028.97 47994.87 2019-11-03 02:51:43.000 307 21257.69 356.47 43028.98 47994.86 2019-11-03 02:51:44.000 307 21257.67 356.45 43028.97 47994.86 2019-11-03 02:51:45.000 307 21257.68 356.44 43028.94 47994.89 2019-11-03 02:51:46.000 307 21257.66 356.47 43028.96 47994.86 2019-11-03 02:51:47.000 307 21257.67 356.46 43028.95 47994.87 2019-11-03 02:51:48.000 307 21257.68 356.49 43028.96 47994.88 2019-11-03 02:51:49.000 307 21257.67 356.44 43028.97 47994.86 2019-11-03 02:51:50.000 307 21257.69 356.44 43028.97 47994.90 2019-11-03 02:51:51.000 307 21257.69 356.44 43028.97 47994.86 2019-11-03 02:51:52.000 307 21257.66 356.44 43028.97 47994.87 2019-11-03 02:51:53.000 307 21257.68 356.45 43028.98 47994.90 2019-11-03 02:51:54.000 307 21257.71 356.43 43028.98 47994.88 2019-11-03 02:51:55.000 307 21257.73 356.41 43029.00 47994.88 2019-11-03 02:51:56.000 307 21257.73 356.40 43029.01 47994.93 2019-11-03 02:51:57.000 307 21257.71 356.40 43029.02 47994.89 2019-11-03 02:51:58.000 307 21257.71 356.38 43029.02 47994.93 2019-11-03 02:51:59.000 307 21257.69 356.37 43029.02 47994.92 2019-11-03 02:52:00.000 307 21257.69 356.34 43029.04 47994.92 2019-11-03 02:52:01.000 307 21257.70 356.36 43029.06 47994.94 2019-11-03 02:52:02.000 307 21257.71 356.36 43029.05 47994.95 2019-11-03 02:52:03.000 307 21257.67 356.33 43029.07 47994.93 2019-11-03 02:52:04.000 307 21257.67 356.32 43029.08 47994.96 2019-11-03 02:52:05.000 307 21257.69 356.31 43029.08 47994.93 2019-11-03 02:52:06.000 307 21257.69 356.30 43029.07 47994.97 2019-11-03 02:52:07.000 307 21257.73 356.29 43029.08 47994.98 2019-11-03 02:52:08.000 307 21257.71 356.30 43029.08 47994.95 2019-11-03 02:52:09.000 307 21257.72 356.31 43029.07 47994.98 2019-11-03 02:52:10.000 307 21257.75 356.31 43029.10 47995.00 2019-11-03 02:52:11.000 307 21257.75 356.31 43029.07 47994.98 2019-11-03 02:52:12.000 307 21257.73 356.33 43029.08 47994.99 2019-11-03 02:52:13.000 307 21257.76 356.29 43029.10 47994.98 2019-11-03 02:52:14.000 307 21257.74 356.28 43029.14 47994.98 2019-11-03 02:52:15.000 307 21257.75 356.25 43029.12 47995.00 2019-11-03 02:52:16.000 307 21257.74 356.22 43029.08 47994.99 2019-11-03 02:52:17.000 307 21257.78 356.23 43029.10 47995.02 2019-11-03 02:52:18.000 307 21257.76 356.23 43029.12 47995.02 2019-11-03 02:52:19.000 307 21257.74 356.19 43029.15 47995.01 2019-11-03 02:52:20.000 307 21257.71 356.22 43029.14 47995.02 2019-11-03 02:52:21.000 307 21257.73 356.20 43029.16 47995.00 2019-11-03 02:52:22.000 307 21257.72 356.22 43029.12 47995.03 2019-11-03 02:52:23.000 307 21257.75 356.22 43029.11 47995.04 2019-11-03 02:52:24.000 307 21257.74 356.21 43029.16 47995.04 2019-11-03 02:52:25.000 307 21257.71 356.19 43029.12 47995.01 2019-11-03 02:52:26.000 307 21257.72 356.19 43029.09 47995.05 2019-11-03 02:52:27.000 307 21257.72 356.21 43029.12 47995.03 2019-11-03 02:52:28.000 307 21257.72 356.22 43029.11 47995.05 2019-11-03 02:52:29.000 307 21257.73 356.23 43029.10 47995.02 2019-11-03 02:52:30.000 307 21257.72 356.23 43029.11 47995.06 2019-11-03 02:52:31.000 307 21257.75 356.19 43029.12 47994.99 2019-11-03 02:52:32.000 307 21257.73 356.19 43029.14 47995.04 2019-11-03 02:52:33.000 307 21257.75 356.21 43029.12 47995.03 2019-11-03 02:52:34.000 307 21257.74 356.19 43029.10 47995.02 2019-11-03 02:52:35.000 307 21257.74 356.18 43029.13 47995.01 2019-11-03 02:52:36.000 307 21257.76 356.15 43029.15 47995.02 2019-11-03 02:52:37.000 307 21257.78 356.16 43029.18 47995.04 2019-11-03 02:52:38.000 307 21257.77 356.17 43029.17 47995.06 2019-11-03 02:52:39.000 307 21257.74 356.23 43029.14 47995.02 2019-11-03 02:52:40.000 307 21257.72 356.22 43029.12 47995.01 2019-11-03 02:52:41.000 307 21257.69 356.25 43029.10 47995.00 2019-11-03 02:52:42.000 307 21257.72 356.26 43029.06 47994.95 2019-11-03 02:52:43.000 307 21257.71 356.26 43029.03 47994.96 2019-11-03 02:52:44.000 307 21257.74 356.26 43029.04 47994.95 2019-11-03 02:52:45.000 307 21257.77 356.26 43029.06 47994.93 2019-11-03 02:52:46.000 307 21257.77 356.27 43029.04 47994.94 2019-11-03 02:52:47.000 307 21257.76 356.27 43029.01 47994.92 2019-11-03 02:52:48.000 307 21257.77 356.27 43029.03 47994.93 2019-11-03 02:52:49.000 307 21257.77 356.31 43029.01 47994.92 2019-11-03 02:52:50.000 307 21257.78 356.32 43028.97 47994.92 2019-11-03 02:52:51.000 307 21257.79 356.29 43028.98 47994.93 2019-11-03 02:52:52.000 307 21257.81 356.28 43029.00 47994.89 2019-11-03 02:52:53.000 307 21257.82 356.25 43029.03 47994.90 2019-11-03 02:52:54.000 307 21257.80 356.29 43029.03 47994.95 2019-11-03 02:52:55.000 307 21257.79 356.28 43029.03 47994.89 2019-11-03 02:52:56.000 307 21257.79 356.28 43029.01 47994.92 2019-11-03 02:52:57.000 307 21257.75 356.28 43028.98 47994.90 2019-11-03 02:52:58.000 307 21257.74 356.27 43028.99 47994.92 2019-11-03 02:52:59.000 307 21257.78 356.25 43029.02 47994.94 2019-11-03 02:53:00.000 307 21257.82 356.25 43029.02 47994.93 2019-11-03 02:53:01.000 307 21257.81 356.24 43029.03 47994.94 2019-11-03 02:53:02.000 307 21257.80 356.23 43029.03 47994.95 2019-11-03 02:53:03.000 307 21257.79 356.25 43029.04 47994.96 2019-11-03 02:53:04.000 307 21257.80 356.25 43029.05 47994.95 2019-11-03 02:53:05.000 307 21257.79 356.25 43029.04 47994.98 2019-11-03 02:53:06.000 307 21257.78 356.26 43029.00 47994.98 2019-11-03 02:53:07.000 307 21257.80 356.28 43029.04 47994.98 2019-11-03 02:53:08.000 307 21257.82 356.28 43029.05 47994.96 2019-11-03 02:53:09.000 307 21257.84 356.26 43029.01 47994.98 2019-11-03 02:53:10.000 307 21257.86 356.34 43028.98 47994.99 2019-11-03 02:53:11.000 307 21257.84 356.39 43028.97 47994.98 2019-11-03 02:53:12.000 307 21257.82 356.42 43028.94 47994.93 2019-11-03 02:53:13.000 307 21257.86 356.44 43028.90 47994.90 2019-11-03 02:53:14.000 307 21257.89 356.42 43028.89 47994.91 2019-11-03 02:53:15.000 307 21257.88 356.42 43028.89 47994.87 2019-11-03 02:53:16.000 307 21257.92 356.45 43028.87 47994.87 2019-11-03 02:53:17.000 307 21257.96 356.42 43028.87 47994.90 2019-11-03 02:53:18.000 307 21257.94 356.41 43028.88 47994.89 2019-11-03 02:53:19.000 307 21257.92 356.41 43028.88 47994.89 2019-11-03 02:53:20.000 307 21257.92 356.40 43028.90 47994.92 2019-11-03 02:53:21.000 307 21257.93 356.40 43028.92 47994.87 2019-11-03 02:53:22.000 307 21257.93 356.39 43028.91 47994.89 2019-11-03 02:53:23.000 307 21257.94 356.37 43028.90 47994.90 2019-11-03 02:53:24.000 307 21257.95 356.37 43028.91 47994.89 2019-11-03 02:53:25.000 307 21257.97 356.36 43028.87 47994.89 2019-11-03 02:53:26.000 307 21257.95 356.38 43028.89 47994.91 2019-11-03 02:53:27.000 307 21257.93 356.39 43028.89 47994.92 2019-11-03 02:53:28.000 307 21257.96 356.35 43028.90 47994.90 2019-11-03 02:53:29.000 307 21257.95 356.35 43028.88 47994.90 2019-11-03 02:53:30.000 307 21257.94 356.36 43028.85 47994.90 2019-11-03 02:53:31.000 307 21257.94 356.33 43028.87 47994.91 2019-11-03 02:53:32.000 307 21257.95 356.34 43028.87 47994.91 2019-11-03 02:53:33.000 307 21257.95 356.34 43028.89 47994.91 2019-11-03 02:53:34.000 307 21257.98 356.32 43028.87 47994.90 2019-11-03 02:53:35.000 307 21258.00 356.32 43028.90 47994.92 2019-11-03 02:53:36.000 307 21258.00 356.28 43028.90 47994.94 2019-11-03 02:53:37.000 307 21258.04 356.22 43028.90 47994.93 2019-11-03 02:53:38.000 307 21258.03 356.18 43028.93 47994.96 2019-11-03 02:53:39.000 307 21258.03 356.17 43028.95 47994.99 2019-11-03 02:53:40.000 307 21258.03 356.13 43028.96 47994.99 2019-11-03 02:53:41.000 307 21258.05 356.10 43029.04 47995.04 2019-11-03 02:53:42.000 307 21258.03 356.11 43029.03 47995.03 2019-11-03 02:53:43.000 307 21258.03 356.08 43029.00 47995.04 2019-11-03 02:53:44.000 307 21258.03 356.10 43028.99 47995.03 2019-11-03 02:53:45.000 307 21258.04 356.09 43029.00 47995.07 2019-11-03 02:53:46.000 307 21258.04 356.09 43028.99 47995.08 2019-11-03 02:53:47.000 307 21258.06 356.08 43029.01 47995.08 2019-11-03 02:53:48.000 307 21258.06 356.08 43029.03 47995.08 2019-11-03 02:53:49.000 307 21258.07 356.06 43029.02 47995.06 2019-11-03 02:53:50.000 307 21258.06 356.04 43029.01 47995.06 2019-11-03 02:53:51.000 307 21258.07 356.03 43029.01 47995.05 2019-11-03 02:53:52.000 307 21258.07 356.03 43029.00 47995.08 2019-11-03 02:53:53.000 307 21258.05 356.03 43028.99 47995.08 2019-11-03 02:53:54.000 307 21258.07 356.03 43028.98 47995.06 2019-11-03 02:53:55.000 307 21258.05 356.04 43028.98 47995.04 2019-11-03 02:53:56.000 307 21258.04 356.06 43028.98 47995.07 2019-11-03 02:53:57.000 307 21258.04 356.09 43028.98 47995.04 2019-11-03 02:53:58.000 307 21258.06 356.13 43028.96 47995.04 2019-11-03 02:53:59.000 307 21258.10 356.13 43028.93 47995.01 2019-11-03 02:54:00.000 307 21258.09 356.13 43028.88 47994.99 2019-11-03 02:54:01.000 307 21258.09 356.16 43028.85 47994.96 2019-11-03 02:54:02.000 307 21258.07 356.17 43028.86 47994.94 2019-11-03 02:54:03.000 307 21258.05 356.16 43028.86 47994.93 2019-11-03 02:54:04.000 307 21258.04 356.13 43028.85 47994.94 2019-11-03 02:54:05.000 307 21258.03 356.07 43028.89 47994.96 2019-11-03 02:54:06.000 307 21258.05 356.07 43028.90 47994.97 2019-11-03 02:54:07.000 307 21258.05 356.05 43028.92 47994.97 2019-11-03 02:54:08.000 307 21258.06 356.00 43028.94 47994.99 2019-11-03 02:54:09.000 307 21258.04 355.99 43028.96 47995.01 2019-11-03 02:54:10.000 307 21258.03 356.01 43028.97 47995.01 2019-11-03 02:54:11.000 307 21258.04 355.99 43028.97 47995.03 2019-11-03 02:54:12.000 307 21258.06 355.98 43029.00 47995.04 2019-11-03 02:54:13.000 307 21258.03 356.00 43029.03 47995.02 2019-11-03 02:54:14.000 307 21258.05 356.00 43028.99 47995.04 2019-11-03 02:54:15.000 307 21258.04 356.03 43028.94 47995.02 2019-11-03 02:54:16.000 307 21258.06 356.02 43028.96 47995.04 2019-11-03 02:54:17.000 307 21258.03 356.02 43028.95 47995.02 2019-11-03 02:54:18.000 307 21258.05 356.01 43028.96 47994.99 2019-11-03 02:54:19.000 307 21258.07 356.01 43028.96 47995.02 2019-11-03 02:54:20.000 307 21258.04 356.03 43028.95 47995.05 2019-11-03 02:54:21.000 307 21258.03 356.02 43028.96 47995.03 2019-11-03 02:54:22.000 307 21258.08 356.02 43028.95 47994.99 2019-11-03 02:54:23.000 307 21258.08 356.01 43028.98 47995.01 2019-11-03 02:54:24.000 307 21258.05 356.00 43028.95 47995.01 2019-11-03 02:54:25.000 307 21258.07 355.97 43028.94 47995.01 2019-11-03 02:54:26.000 307 21258.09 356.00 43028.95 47995.01 2019-11-03 02:54:27.000 307 21258.07 356.02 43028.94 47995.01 2019-11-03 02:54:28.000 307 21258.07 356.03 43028.96 47995.04 2019-11-03 02:54:29.000 307 21258.07 356.04 43028.97 47995.05 2019-11-03 02:54:30.000 307 21258.06 356.02 43029.00 47995.04 2019-11-03 02:54:31.000 307 21258.05 356.01 43028.98 47995.04 2019-11-03 02:54:32.000 307 21258.09 355.99 43028.99 47995.05 2019-11-03 02:54:33.000 307 21258.10 356.00 43028.96 47995.02 2019-11-03 02:54:34.000 307 21258.09 356.02 43028.99 47995.05 2019-11-03 02:54:35.000 307 21258.04 356.01 43029.02 47995.02 2019-11-03 02:54:36.000 307 21258.05 356.01 43029.02 47995.04 2019-11-03 02:54:37.000 307 21258.08 356.01 43028.98 47995.03 2019-11-03 02:54:38.000 307 21258.11 356.03 43028.95 47995.03 2019-11-03 02:54:39.000 307 21258.09 356.04 43028.93 47995.01 2019-11-03 02:54:40.000 307 21258.08 356.03 43028.95 47995.03 2019-11-03 02:54:41.000 307 21258.09 356.02 43028.97 47995.01 2019-11-03 02:54:42.000 307 21258.05 356.03 43028.95 47995.02 2019-11-03 02:54:43.000 307 21258.06 356.04 43028.98 47995.02 2019-11-03 02:54:44.000 307 21258.06 356.04 43028.95 47995.00 2019-11-03 02:54:45.000 307 21258.05 356.05 43028.95 47995.02 2019-11-03 02:54:46.000 307 21258.07 356.04 43028.93 47995.01 2019-11-03 02:54:47.000 307 21258.07 356.02 43028.90 47994.99 2019-11-03 02:54:48.000 307 21258.10 356.01 43028.94 47994.99 2019-11-03 02:54:49.000 307 21258.08 356.04 43028.95 47995.00 2019-11-03 02:54:50.000 307 21258.06 356.01 43028.92 47995.00 2019-11-03 02:54:51.000 307 21258.07 355.97 43028.93 47995.00 2019-11-03 02:54:52.000 307 21258.07 355.95 43028.96 47995.00 2019-11-03 02:54:53.000 307 21258.07 356.00 43028.94 47995.02 2019-11-03 02:54:54.000 307 21258.05 356.01 43028.95 47994.99 2019-11-03 02:54:55.000 307 21258.05 356.02 43028.94 47995.02 2019-11-03 02:54:56.000 307 21258.07 356.03 43028.95 47994.98 2019-11-03 02:54:57.000 307 21258.10 356.01 43028.93 47995.01 2019-11-03 02:54:58.000 307 21258.08 355.99 43028.95 47995.00 2019-11-03 02:54:59.000 307 21258.10 356.01 43028.94 47995.01 2019-11-03 02:55:00.000 307 21258.07 356.00 43028.98 47994.99 2019-11-03 02:55:01.000 307 21258.08 355.96 43029.00 47995.02 2019-11-03 02:55:02.000 307 21258.07 355.93 43029.00 47995.00 2019-11-03 02:55:03.000 307 21258.08 355.92 43029.01 47995.01 2019-11-03 02:55:04.000 307 21258.07 355.92 43029.03 47995.03 2019-11-03 02:55:05.000 307 21258.07 355.94 43029.01 47995.05 2019-11-03 02:55:06.000 307 21258.09 355.93 43029.00 47995.03 2019-11-03 02:55:07.000 307 21258.06 355.93 43028.99 47995.04 2019-11-03 02:55:08.000 307 21258.06 355.95 43029.00 47995.02 2019-11-03 02:55:09.000 307 21258.05 355.94 43028.97 47995.03 2019-11-03 02:55:10.000 307 21258.07 355.93 43028.98 47995.04 2019-11-03 02:55:11.000 307 21258.06 355.93 43028.98 47995.05 2019-11-03 02:55:12.000 307 21258.06 355.91 43029.00 47995.00 2019-11-03 02:55:13.000 307 21258.09 355.91 43028.99 47995.04 2019-11-03 02:55:14.000 307 21258.11 355.94 43028.99 47995.05 2019-11-03 02:55:15.000 307 21258.09 355.94 43028.96 47995.04 2019-11-03 02:55:16.000 307 21258.13 355.94 43028.96 47995.05 2019-11-03 02:55:17.000 307 21258.15 355.95 43028.98 47995.04 2019-11-03 02:55:18.000 307 21258.15 355.94 43028.98 47995.06 2019-11-03 02:55:19.000 307 21258.18 355.93 43028.99 47995.08 2019-11-03 02:55:20.000 307 21258.18 355.97 43028.98 47995.04 2019-11-03 02:55:21.000 307 21258.17 355.97 43028.99 47995.08 2019-11-03 02:55:22.000 307 21258.19 355.93 43028.96 47995.10 2019-11-03 02:55:23.000 307 21258.20 355.90 43029.01 47995.10 2019-11-03 02:55:24.000 307 21258.23 355.91 43029.01 47995.08 2019-11-03 02:55:25.000 307 21258.21 355.92 43029.04 47995.12 2019-11-03 02:55:26.000 307 21258.21 355.91 43029.02 47995.12 2019-11-03 02:55:27.000 307 21258.22 355.89 43029.05 47995.11 2019-11-03 02:55:28.000 307 21258.25 355.86 43029.06 47995.13 2019-11-03 02:55:29.000 307 21258.22 355.84 43029.06 47995.13 2019-11-03 02:55:30.000 307 21258.24 355.85 43029.05 47995.17 2019-11-03 02:55:31.000 307 21258.26 355.83 43029.06 47995.16 2019-11-03 02:55:32.000 307 21258.25 355.81 43029.07 47995.14 2019-11-03 02:55:33.000 307 21258.24 355.83 43029.09 47995.18 2019-11-03 02:55:34.000 307 21258.22 355.81 43029.10 47995.20 2019-11-03 02:55:35.000 307 21258.22 355.80 43029.09 47995.19 2019-11-03 02:55:36.000 307 21258.21 355.79 43029.10 47995.19 2019-11-03 02:55:37.000 307 21258.23 355.79 43029.12 47995.22 2019-11-03 02:55:38.000 307 21258.23 355.77 43029.15 47995.23 2019-11-03 02:55:39.000 307 21258.23 355.75 43029.17 47995.24 2019-11-03 02:55:40.000 307 21258.28 355.76 43029.17 47995.25 2019-11-03 02:55:41.000 307 21258.27 355.75 43029.18 47995.26 2019-11-03 02:55:42.000 307 21258.27 355.75 43029.19 47995.29 2019-11-03 02:55:43.000 307 21258.31 355.73 43029.16 47995.28 2019-11-03 02:55:44.000 307 21258.31 355.72 43029.20 47995.29 2019-11-03 02:55:45.000 307 21258.32 355.71 43029.18 47995.33 2019-11-03 02:55:46.000 307 21258.30 355.72 43029.20 47995.30 2019-11-03 02:55:47.000 307 21258.32 355.73 43029.20 47995.34 2019-11-03 02:55:48.000 307 21258.34 355.69 43029.22 47995.34 2019-11-03 02:55:49.000 307 21258.32 355.69 43029.20 47995.36 2019-11-03 02:55:50.000 307 21258.36 355.67 43029.20 47995.36 2019-11-03 02:55:51.000 307 21258.38 355.65 43029.22 47995.35 2019-11-03 02:55:52.000 307 21258.39 355.70 43029.24 47995.40 2019-11-03 02:55:53.000 307 21258.42 355.75 43029.21 47995.38 2019-11-03 02:55:54.000 307 21258.43 355.81 43029.15 47995.37 2019-11-03 02:55:55.000 307 21258.47 355.79 43029.14 47995.38 2019-11-03 02:55:56.000 307 21258.49 355.79 43029.14 47995.36 2019-11-03 02:55:57.000 307 21258.51 355.79 43029.12 47995.37 2019-11-03 02:55:58.000 307 21258.48 355.78 43029.11 47995.37 2019-11-03 02:55:59.000 307 21258.51 355.77 43029.10 47995.38 2019-11-03 02:56:00.000 307 21258.52 355.79 43029.13 47995.35 2019-11-03 02:56:01.000 307 21258.51 355.77 43029.14 47995.39 2019-11-03 02:56:02.000 307 21258.51 355.77 43029.11 47995.34 2019-11-03 02:56:03.000 307 21258.55 355.74 43029.12 47995.37 2019-11-03 02:56:04.000 307 21258.54 355.74 43029.14 47995.39 2019-11-03 02:56:05.000 307 21258.53 355.75 43029.16 47995.40 2019-11-03 02:56:06.000 307 21258.54 355.73 43029.17 47995.43 2019-11-03 02:56:07.000 307 21258.54 355.72 43029.17 47995.39 2019-11-03 02:56:08.000 307 21258.55 355.72 43029.19 47995.44 2019-11-03 02:56:09.000 307 21258.58 355.70 43029.17 47995.40 2019-11-03 02:56:10.000 307 21258.58 355.72 43029.16 47995.43 2019-11-03 02:56:11.000 307 21258.59 355.71 43029.19 47995.42 2019-11-03 02:56:12.000 307 21258.60 355.71 43029.18 47995.44 2019-11-03 02:56:13.000 307 21258.61 355.69 43029.18 47995.44 2019-11-03 02:56:14.000 307 21258.60 355.70 43029.18 47995.43 2019-11-03 02:56:15.000 307 21258.55 355.71 43029.20 47995.43 2019-11-03 02:56:16.000 307 21258.56 355.69 43029.20 47995.45 2019-11-03 02:56:17.000 307 21258.57 355.67 43029.20 47995.43 2019-11-03 02:56:18.000 307 21258.56 355.67 43029.19 47995.42 2019-11-03 02:56:19.000 307 21258.57 355.64 43029.23 47995.42 2019-11-03 02:56:20.000 307 21258.59 355.65 43029.21 47995.44 2019-11-03 02:56:21.000 307 21258.58 355.67 43029.18 47995.44 2019-11-03 02:56:22.000 307 21258.55 355.66 43029.21 47995.44 2019-11-03 02:56:23.000 307 21258.53 355.68 43029.20 47995.44 2019-11-03 02:56:24.000 307 21258.51 355.70 43029.20 47995.39 2019-11-03 02:56:25.000 307 21258.54 355.72 43029.15 47995.41 2019-11-03 02:56:26.000 307 21258.51 355.75 43029.12 47995.36 2019-11-03 02:56:27.000 307 21258.52 355.74 43029.07 47995.31 2019-11-03 02:56:28.000 307 21258.53 355.77 43029.04 47995.32 2019-11-03 02:56:29.000 307 21258.51 355.76 43029.05 47995.30 2019-11-03 02:56:30.000 307 21258.50 355.77 43028.99 47995.29 2019-11-03 02:56:31.000 307 21258.51 355.78 43028.99 47995.29 2019-11-03 02:56:32.000 307 21258.49 355.78 43028.98 47995.25 2019-11-03 02:56:33.000 307 21258.52 355.76 43028.98 47995.24 2019-11-03 02:56:34.000 307 21258.50 355.75 43028.96 47995.28 2019-11-03 02:56:35.000 307 21258.52 355.75 43028.99 47995.24 2019-11-03 02:56:36.000 307 21258.52 355.76 43028.99 47995.25 2019-11-03 02:56:37.000 307 21258.53 355.76 43028.99 47995.26 2019-11-03 02:56:38.000 307 21258.55 355.75 43029.00 47995.25 2019-11-03 02:56:39.000 307 21258.53 355.73 43028.99 47995.26 2019-11-03 02:56:40.000 307 21258.51 355.72 43029.01 47995.24 2019-11-03 02:56:41.000 307 21258.52 355.69 43029.00 47995.27 2019-11-03 02:56:42.000 307 21258.51 355.71 43029.01 47995.27 2019-11-03 02:56:43.000 307 21258.49 355.71 43029.01 47995.28 2019-11-03 02:56:44.000 307 21258.51 355.73 43029.01 47995.27 2019-11-03 02:56:45.000 307 21258.51 355.78 43028.97 47995.28 2019-11-03 02:56:46.000 307 21258.48 355.84 43028.97 47995.26 2019-11-03 02:56:47.000 307 21258.47 355.87 43028.92 47995.23 2019-11-03 02:56:48.000 307 21258.48 355.87 43028.88 47995.21 2019-11-03 02:56:49.000 307 21258.50 355.88 43028.87 47995.19 2019-11-03 02:56:50.000 307 21258.50 355.87 43028.89 47995.18 2019-11-03 02:56:51.000 307 21258.52 355.81 43028.91 47995.19 2019-11-03 02:56:52.000 307 21258.53 355.82 43028.91 47995.18 2019-11-03 02:56:53.000 307 21258.53 355.82 43028.93 47995.20 2019-11-03 02:56:54.000 307 21258.53 355.80 43028.91 47995.19 2019-11-03 02:56:55.000 307 21258.53 355.79 43028.93 47995.19 2019-11-03 02:56:56.000 307 21258.53 355.79 43028.96 47995.23 2019-11-03 02:56:57.000 307 21258.53 355.78 43028.94 47995.22 2019-11-03 02:56:58.000 307 21258.53 355.78 43028.93 47995.24 2019-11-03 02:56:59.000 307 21258.56 355.79 43028.95 47995.21 2019-11-03 02:57:00.000 307 21258.55 355.81 43028.93 47995.21 2019-11-03 02:57:01.000 307 21258.52 355.83 43028.90 47995.19 2019-11-03 02:57:02.000 307 21258.54 355.80 43028.91 47995.20 2019-11-03 02:57:03.000 307 21258.52 355.76 43028.92 47995.18 2019-11-03 02:57:04.000 307 21258.51 355.76 43028.91 47995.18 2019-11-03 02:57:05.000 307 21258.51 355.73 43028.94 47995.20 2019-11-03 02:57:06.000 307 21258.54 355.72 43028.93 47995.19 2019-11-03 02:57:07.000 307 21258.52 355.72 43028.93 47995.19 2019-11-03 02:57:08.000 307 21258.50 355.70 43028.93 47995.21 2019-11-03 02:57:09.000 307 21258.51 355.70 43028.96 47995.21 2019-11-03 02:57:10.000 307 21258.52 355.74 43028.93 47995.21 2019-11-03 02:57:11.000 307 21258.50 355.77 43028.92 47995.23 2019-11-03 02:57:12.000 307 21258.53 355.76 43028.92 47995.22 2019-11-03 02:57:13.000 307 21258.54 355.77 43028.92 47995.22 2019-11-03 02:57:14.000 307 21258.54 355.76 43028.92 47995.21 2019-11-03 02:57:15.000 307 21258.52 355.78 43028.90 47995.24 2019-11-03 02:57:16.000 307 21258.51 355.83 43028.90 47995.20 2019-11-03 02:57:17.000 307 21258.50 355.85 43028.87 47995.18 2019-11-03 02:57:18.000 307 21258.52 355.86 43028.83 47995.16 2019-11-03 02:57:19.000 307 21258.53 355.85 43028.79 47995.14 2019-11-03 02:57:20.000 307 21258.50 355.84 43028.80 47995.12 2019-11-03 02:57:21.000 307 21258.52 355.80 43028.79 47995.14 2019-11-03 02:57:22.000 307 21258.54 355.81 43028.81 47995.11 2019-11-03 02:57:23.000 307 21258.56 355.80 43028.85 47995.14 2019-11-03 02:57:24.000 307 21258.55 355.76 43028.85 47995.10 2019-11-03 02:57:25.000 307 21258.54 355.76 43028.88 47995.14 2019-11-03 02:57:26.000 307 21258.56 355.74 43028.90 47995.13 2019-11-03 02:57:27.000 307 21258.55 355.73 43028.90 47995.18 2019-11-03 02:57:28.000 307 21258.56 355.74 43028.92 47995.17 2019-11-03 02:57:29.000 307 21258.52 355.75 43028.91 47995.16 2019-11-03 02:57:30.000 307 21258.56 355.72 43028.95 47995.20 2019-11-03 02:57:31.000 307 21258.55 355.72 43028.95 47995.22 2019-11-03 02:57:32.000 307 21258.56 355.72 43028.96 47995.21 2019-11-03 02:57:33.000 307 21258.55 355.70 43028.99 47995.19 2019-11-03 02:57:34.000 307 21258.54 355.67 43028.95 47995.21 2019-11-03 02:57:35.000 307 21258.53 355.67 43028.95 47995.22 2019-11-03 02:57:36.000 307 21258.52 355.65 43028.94 47995.22 2019-11-03 02:57:37.000 307 21258.52 355.65 43028.98 47995.23 2019-11-03 02:57:38.000 307 21258.48 355.66 43028.98 47995.25 2019-11-03 02:57:39.000 307 21258.50 355.66 43028.96 47995.21 2019-11-03 02:57:40.000 307 21258.48 355.66 43028.96 47995.24 2019-11-03 02:57:41.000 307 21258.48 355.68 43028.96 47995.22 2019-11-03 02:57:42.000 307 21258.49 355.68 43028.92 47995.20 2019-11-03 02:57:43.000 307 21258.50 355.65 43028.98 47995.19 2019-11-03 02:57:44.000 307 21258.51 355.66 43028.96 47995.20 2019-11-03 02:57:45.000 307 21258.49 355.65 43028.95 47995.23 2019-11-03 02:57:46.000 307 21258.52 355.66 43028.95 47995.21 2019-11-03 02:57:47.000 307 21258.53 355.69 43028.97 47995.22 2019-11-03 02:57:48.000 307 21258.55 355.67 43028.96 47995.21 2019-11-03 02:57:49.000 307 21258.52 355.68 43028.93 47995.21 2019-11-03 02:57:50.000 307 21258.55 355.66 43028.90 47995.22 2019-11-03 02:57:51.000 307 21258.56 355.69 43028.90 47995.22 2019-11-03 02:57:52.000 307 21258.55 355.67 43028.89 47995.21 2019-11-03 02:57:53.000 307 21258.56 355.66 43028.90 47995.22 2019-11-03 02:57:54.000 307 21258.54 355.71 43028.94 47995.17 2019-11-03 02:57:55.000 307 21258.55 355.72 43028.94 47995.21 2019-11-03 02:57:56.000 307 21258.54 355.69 43028.95 47995.22 2019-11-03 02:57:57.000 307 21258.56 355.69 43028.92 47995.19 2019-11-03 02:57:58.000 307 21258.59 355.69 43028.90 47995.19 2019-11-03 02:57:59.000 307 21258.58 355.67 43028.86 47995.21 2019-11-03 02:58:00.000 307 21258.56 355.68 43028.90 47995.19 2019-11-03 02:58:01.000 307 21258.57 355.68 43028.89 47995.23 2019-11-03 02:58:02.000 307 21258.55 355.69 43028.86 47995.20 2019-11-03 02:58:03.000 307 21258.56 355.70 43028.90 47995.20 2019-11-03 02:58:04.000 307 21258.58 355.68 43028.92 47995.20 2019-11-03 02:58:05.000 307 21258.62 355.68 43028.91 47995.21 2019-11-03 02:58:06.000 307 21258.62 355.68 43028.89 47995.20 2019-11-03 02:58:07.000 307 21258.60 355.67 43028.90 47995.21 2019-11-03 02:58:08.000 307 21258.59 355.64 43028.91 47995.20 2019-11-03 02:58:09.000 307 21258.59 355.64 43028.89 47995.22 2019-11-03 02:58:10.000 307 21258.60 355.64 43028.87 47995.21 2019-11-03 02:58:11.000 307 21258.61 355.63 43028.88 47995.21 2019-11-03 02:58:12.000 307 21258.64 355.64 43028.90 47995.21 2019-11-03 02:58:13.000 307 21258.64 355.66 43028.88 47995.22 2019-11-03 02:58:14.000 307 21258.63 355.66 43028.87 47995.21 2019-11-03 02:58:15.000 307 21258.64 355.64 43028.87 47995.22 2019-11-03 02:58:16.000 307 21258.66 355.66 43028.89 47995.19 2019-11-03 02:58:17.000 307 21258.67 355.67 43028.88 47995.20 2019-11-03 02:58:18.000 307 21258.66 355.67 43028.85 47995.22 2019-11-03 02:58:19.000 307 21258.66 355.69 43028.84 47995.19 2019-11-03 02:58:20.000 307 21258.65 355.73 43028.82 47995.19 2019-11-03 02:58:21.000 307 21258.70 355.70 43028.81 47995.19 2019-11-03 02:58:22.000 307 21258.69 355.69 43028.78 47995.18 2019-11-03 02:58:23.000 307 21258.70 355.74 43028.79 47995.19 2019-11-03 02:58:24.000 307 21258.68 355.72 43028.76 47995.14 2019-11-03 02:58:25.000 307 21258.72 355.69 43028.76 47995.18 2019-11-03 02:58:26.000 307 21258.70 355.68 43028.76 47995.17 2019-11-03 02:58:27.000 307 21258.71 355.65 43028.80 47995.18 2019-11-03 02:58:28.000 307 21258.72 355.62 43028.82 47995.19 2019-11-03 02:58:29.000 307 21258.72 355.61 43028.82 47995.17 2019-11-03 02:58:30.000 307 21258.69 355.62 43028.84 47995.20 2019-11-03 02:58:31.000 307 21258.71 355.62 43028.86 47995.19 2019-11-03 02:58:32.000 307 21258.71 355.62 43028.86 47995.23 2019-11-03 02:58:33.000 307 21258.72 355.63 43028.86 47995.22 2019-11-03 02:58:34.000 307 21258.72 355.61 43028.88 47995.25 2019-11-03 02:58:35.000 307 21258.71 355.60 43028.89 47995.22 2019-11-03 02:58:36.000 307 21258.70 355.60 43028.86 47995.22 2019-11-03 02:58:37.000 307 21258.71 355.61 43028.88 47995.21 2019-11-03 02:58:38.000 307 21258.72 355.63 43028.88 47995.26 2019-11-03 02:58:39.000 307 21258.71 355.64 43028.89 47995.23 2019-11-03 02:58:40.000 307 21258.72 355.63 43028.86 47995.22 2019-11-03 02:58:41.000 307 21258.70 355.60 43028.90 47995.21 2019-11-03 02:58:42.000 307 21258.72 355.60 43028.87 47995.22 2019-11-03 02:58:43.000 307 21258.71 355.61 43028.86 47995.24 2019-11-03 02:58:44.000 307 21258.69 355.62 43028.86 47995.23 2019-11-03 02:58:45.000 307 21258.70 355.63 43028.86 47995.24 2019-11-03 02:58:46.000 307 21258.71 355.64 43028.86 47995.25 2019-11-03 02:58:47.000 307 21258.68 355.68 43028.86 47995.24 2019-11-03 02:58:48.000 307 21258.68 355.66 43028.88 47995.23 2019-11-03 02:58:49.000 307 21258.71 355.67 43028.87 47995.25 2019-11-03 02:58:50.000 307 21258.68 355.66 43028.88 47995.26 2019-11-03 02:58:51.000 307 21258.71 355.69 43028.88 47995.24 2019-11-03 02:58:52.000 307 21258.71 355.71 43028.85 47995.24 2019-11-03 02:58:53.000 307 21258.67 355.70 43028.83 47995.26 2019-11-03 02:58:54.000 307 21258.69 355.66 43028.83 47995.26 2019-11-03 02:58:55.000 307 21258.76 355.68 43028.87 47995.27 2019-11-03 02:58:56.000 307 21258.76 355.68 43028.86 47995.25 2019-11-03 02:58:57.000 307 21258.75 355.69 43028.87 47995.24 2019-11-03 02:58:58.000 307 21258.76 355.70 43028.86 47995.25 2019-11-03 02:58:59.000 307 21258.79 355.70 43028.86 47995.27 2019-11-03 02:59:00.000 307 21258.81 355.69 43028.85 47995.29 2019-11-03 02:59:01.000 307 21258.82 355.72 43028.89 47995.29 2019-11-03 02:59:02.000 307 21258.84 355.67 43028.90 47995.31 2019-11-03 02:59:03.000 307 21258.86 355.66 43028.89 47995.30 2019-11-03 02:59:04.000 307 21258.83 355.68 43028.86 47995.32 2019-11-03 02:59:05.000 307 21258.86 355.67 43028.90 47995.32 2019-11-03 02:59:06.000 307 21258.87 355.64 43028.88 47995.34 2019-11-03 02:59:07.000 307 21258.88 355.64 43028.87 47995.34 2019-11-03 02:59:08.000 307 21258.90 355.65 43028.90 47995.35 2019-11-03 02:59:09.000 307 21258.88 355.65 43028.89 47995.37 2019-11-03 02:59:10.000 307 21258.92 355.62 43028.87 47995.38 2019-11-03 02:59:11.000 307 21258.94 355.59 43028.90 47995.40 2019-11-03 02:59:12.000 307 21258.97 355.59 43028.90 47995.41 2019-11-03 02:59:13.000 307 21258.95 355.59 43028.91 47995.40 2019-11-03 02:59:14.000 307 21258.99 355.58 43028.90 47995.42 2019-11-03 02:59:15.000 307 21259.00 355.60 43028.91 47995.42 2019-11-03 02:59:16.000 307 21259.01 355.57 43028.93 47995.45 2019-11-03 02:59:17.000 307 21259.02 355.58 43028.93 47995.42 2019-11-03 02:59:18.000 307 21259.03 355.55 43028.95 47995.46 2019-11-03 02:59:19.000 307 21259.07 355.53 43028.93 47995.49 2019-11-03 02:59:20.000 307 21259.09 355.52 43028.93 47995.48 2019-11-03 02:59:21.000 307 21259.10 355.50 43028.93 47995.49 2019-11-03 02:59:22.000 307 21259.11 355.47 43028.95 47995.49 2019-11-03 02:59:23.000 307 21259.12 355.46 43028.96 47995.51 2019-11-03 02:59:24.000 307 21259.13 355.44 43028.97 47995.52 2019-11-03 02:59:25.000 307 21259.16 355.41 43028.99 47995.55 2019-11-03 02:59:26.000 307 21259.15 355.39 43028.99 47995.55 2019-11-03 02:59:27.000 307 21259.16 355.37 43029.02 47995.55 2019-11-03 02:59:28.000 307 21259.18 355.33 43029.03 47995.56 2019-11-03 02:59:29.000 307 21259.18 355.32 43029.04 47995.62 2019-11-03 02:59:30.000 307 21259.25 355.32 43029.02 47995.60 2019-11-03 02:59:31.000 307 21259.23 355.33 43029.04 47995.62 2019-11-03 02:59:32.000 307 21259.23 355.28 43029.07 47995.62 2019-11-03 02:59:33.000 307 21259.24 355.25 43029.08 47995.64 2019-11-03 02:59:34.000 307 21259.25 355.24 43029.09 47995.68 2019-11-03 02:59:35.000 307 21259.24 355.20 43029.09 47995.67 2019-11-03 02:59:36.000 307 21259.27 355.18 43029.11 47995.71 2019-11-03 02:59:37.000 307 21259.27 355.16 43029.13 47995.71 2019-11-03 02:59:38.000 307 21259.27 355.16 43029.13 47995.72 2019-11-03 02:59:39.000 307 21259.29 355.14 43029.15 47995.74 2019-11-03 02:59:40.000 307 21259.28 355.10 43029.18 47995.75 2019-11-03 02:59:41.000 307 21259.32 355.08 43029.16 47995.73 2019-11-03 02:59:42.000 307 21259.35 355.07 43029.15 47995.76 2019-11-03 02:59:43.000 307 21259.36 355.03 43029.18 47995.76 2019-11-03 02:59:44.000 307 21259.38 355.00 43029.21 47995.79 2019-11-03 02:59:45.000 307 21259.38 354.97 43029.21 47995.80 2019-11-03 02:59:46.000 307 21259.37 354.96 43029.21 47995.83 2019-11-03 02:59:47.000 307 21259.39 354.95 43029.22 47995.83 2019-11-03 02:59:48.000 307 21259.38 354.93 43029.18 47995.84 2019-11-03 02:59:49.000 307 21259.37 354.92 43029.18 47995.84 2019-11-03 02:59:50.000 307 21259.39 354.92 43029.20 47995.86 2019-11-03 02:59:51.000 307 21259.41 354.89 43029.22 47995.89 2019-11-03 02:59:52.000 307 21259.44 354.86 43029.20 47995.86 2019-11-03 02:59:53.000 307 21259.47 354.85 43029.19 47995.88 2019-11-03 02:59:54.000 307 21259.44 354.81 43029.19 47995.88 2019-11-03 02:59:55.000 307 21259.45 354.79 43029.18 47995.86 2019-11-03 02:59:56.000 307 21259.43 354.80 43029.17 47995.89 2019-11-03 02:59:57.000 307 21259.45 354.77 43029.20 47995.87 2019-11-03 02:59:58.000 307 21259.47 354.74 43029.21 47995.88 2019-11-03 02:59:59.000 307 21259.47 354.72 43029.22 47995.88 2019-11-03 03:00:00.000 307 21259.48 354.68 43029.21 47995.89 2019-11-03 03:00:01.000 307 21259.47 354.65 43029.21 47995.88 2019-11-03 03:00:02.000 307 21259.47 354.61 43029.21 47995.89 2019-11-03 03:00:03.000 307 21259.45 354.61 43029.20 47995.91 2019-11-03 03:00:04.000 307 21259.45 354.59 43029.23 47995.93 2019-11-03 03:00:05.000 307 21259.50 354.56 43029.23 47995.92 2019-11-03 03:00:06.000 307 21259.48 354.54 43029.25 47995.91 2019-11-03 03:00:07.000 307 21259.45 354.58 43029.23 47995.93 2019-11-03 03:00:08.000 307 21259.42 354.61 43029.21 47995.90 2019-11-03 03:00:09.000 307 21259.38 354.64 43029.20 47995.84 2019-11-03 03:00:10.000 307 21259.37 354.64 43029.17 47995.82 2019-11-03 03:00:11.000 307 21259.37 354.59 43029.15 47995.78 2019-11-03 03:00:12.000 307 21259.40 354.57 43029.15 47995.78 2019-11-03 03:00:13.000 307 21259.38 354.54 43029.13 47995.78 2019-11-03 03:00:14.000 307 21259.36 354.54 43029.14 47995.75 2019-11-03 03:00:15.000 307 21259.35 354.54 43029.10 47995.74 2019-11-03 03:00:16.000 307 21259.34 354.52 43029.12 47995.76 2019-11-03 03:00:17.000 307 21259.38 354.54 43029.12 47995.73 2019-11-03 03:00:18.000 307 21259.41 354.56 43029.08 47995.74 2019-11-03 03:00:19.000 307 21259.41 354.57 43029.05 47995.71 2019-11-03 03:00:20.000 307 21259.43 354.57 43029.06 47995.70 2019-11-03 03:00:21.000 307 21259.45 354.58 43029.03 47995.71 2019-11-03 03:00:22.000 307 21259.46 354.54 43029.02 47995.70 2019-11-03 03:00:23.000 307 21259.45 354.55 43029.02 47995.68 2019-11-03 03:00:24.000 307 21259.43 354.55 43029.00 47995.66 2019-11-03 03:00:25.000 307 21259.43 354.55 43029.04 47995.69 2019-11-03 03:00:26.000 307 21259.43 354.56 43029.03 47995.64 2019-11-03 03:00:27.000 307 21259.40 354.54 43029.04 47995.70 2019-11-03 03:00:28.000 307 21259.37 354.52 43029.02 47995.64 2019-11-03 03:00:29.000 307 21259.39 354.48 43029.02 47995.68 2019-11-03 03:00:30.000 307 21259.36 354.42 43029.04 47995.66 2019-11-03 03:00:31.000 307 21259.33 354.42 43029.07 47995.66 2019-11-03 03:00:32.000 307 21259.32 354.40 43029.08 47995.66 2019-11-03 03:00:33.000 307 21259.30 354.39 43029.07 47995.65 2019-11-03 03:00:34.000 307 21259.31 354.35 43029.09 47995.65 2019-11-03 03:00:35.000 307 21259.30 354.35 43029.10 47995.67 2019-11-03 03:00:36.000 307 21259.29 354.35 43029.07 47995.65 2019-11-03 03:00:37.000 307 21259.26 354.34 43029.07 47995.68 2019-11-03 03:00:38.000 307 21259.23 354.36 43029.08 47995.64 2019-11-03 03:00:39.000 307 21259.26 354.35 43029.04 47995.65 2019-11-03 03:00:40.000 307 21259.28 354.33 43029.04 47995.63 2019-11-03 03:00:41.000 307 21259.27 354.32 43029.04 47995.62 2019-11-03 03:00:42.000 307 21259.24 354.31 43029.05 47995.63 2019-11-03 03:00:43.000 307 21259.24 354.33 43029.05 47995.61 2019-11-03 03:00:44.000 307 21259.27 354.28 43029.07 47995.61 2019-11-03 03:00:45.000 307 21259.27 354.30 43029.05 47995.61 2019-11-03 03:00:46.000 307 21259.28 354.29 43029.03 47995.62 2019-11-03 03:00:47.000 307 21259.30 354.25 43029.03 47995.62 2019-11-03 03:00:48.000 307 21259.28 354.24 43029.03 47995.61 2019-11-03 03:00:49.000 307 21259.27 354.26 43029.00 47995.60 2019-11-03 03:00:50.000 307 21259.30 354.27 43028.99 47995.59 2019-11-03 03:00:51.000 307 21259.29 354.28 43029.03 47995.60 2019-11-03 03:00:52.000 307 21259.26 354.27 43029.02 47995.60 2019-11-03 03:00:53.000 307 21259.26 354.25 43029.04 47995.58 2019-11-03 03:00:54.000 307 21259.26 354.24 43029.04 47995.60 2019-11-03 03:00:55.000 307 21259.26 354.22 43028.97 47995.58 2019-11-03 03:00:56.000 307 21259.24 354.21 43028.97 47995.56 2019-11-03 03:00:57.000 307 21259.24 354.22 43029.01 47995.59 2019-11-03 03:00:58.000 307 21259.22 354.22 43029.00 47995.57 2019-11-03 03:00:59.000 307 21259.28 354.24 43029.00 47995.57 2019-11-03 03:01:00.000 307 21259.28 354.26 43028.95 47995.59 2019-11-03 03:01:01.000 307 21259.30 354.29 43028.93 47995.58 2019-11-03 03:01:02.000 307 21259.30 354.30 43028.91 47995.58 2019-11-03 03:01:03.000 307 21259.33 354.31 43028.90 47995.54 2019-11-03 03:01:04.000 307 21259.31 354.36 43028.90 47995.57 2019-11-03 03:01:05.000 307 21259.31 354.37 43028.89 47995.53 2019-11-03 03:01:06.000 307 21259.29 354.36 43028.87 47995.52 2019-11-03 03:01:07.000 307 21259.30 354.35 43028.87 47995.50 2019-11-03 03:01:08.000 307 21259.30 354.35 43028.89 47995.52 2019-11-03 03:01:09.000 307 21259.32 354.35 43028.85 47995.51 2019-11-03 03:01:10.000 307 21259.34 354.34 43028.89 47995.52 2019-11-03 03:01:11.000 307 21259.36 354.33 43028.88 47995.49 2019-11-03 03:01:12.000 307 21259.36 354.33 43028.87 47995.50 2019-11-03 03:01:13.000 307 21259.35 354.31 43028.86 47995.50 2019-11-03 03:01:14.000 307 21259.33 354.30 43028.87 47995.50 2019-11-03 03:01:15.000 307 21259.31 354.27 43028.90 47995.52 2019-11-03 03:01:16.000 307 21259.30 354.23 43028.92 47995.55 2019-11-03 03:01:17.000 307 21259.29 354.20 43028.96 47995.54 2019-11-03 03:01:18.000 307 21259.27 354.18 43028.96 47995.57 2019-11-03 03:01:19.000 307 21259.23 354.18 43028.95 47995.56 2019-11-03 03:01:20.000 307 21259.24 354.16 43028.96 47995.56 2019-11-03 03:01:21.000 307 21259.24 354.15 43028.97 47995.59 2019-11-03 03:01:22.000 307 21259.22 354.15 43029.00 47995.63 2019-11-03 03:01:23.000 307 21259.19 354.14 43029.00 47995.60 2019-11-03 03:01:24.000 307 21259.19 354.16 43029.01 47995.58 2019-11-03 03:01:25.000 307 21259.23 354.17 43029.02 47995.59 2019-11-03 03:01:26.000 307 21259.19 354.18 43029.01 47995.58 2019-11-03 03:01:27.000 307 21259.19 354.15 43029.03 47995.59 2019-11-03 03:01:28.000 307 21259.16 354.15 43029.04 47995.59 2019-11-03 03:01:29.000 307 21259.17 354.14 43029.01 47995.57 2019-11-03 03:01:30.000 307 21259.16 354.12 43029.03 47995.56 2019-11-03 03:01:31.000 307 21259.16 354.13 43029.02 47995.57 2019-11-03 03:01:32.000 307 21259.15 354.16 43029.00 47995.56 2019-11-03 03:01:33.000 307 21259.16 354.15 43028.99 47995.57 2019-11-03 03:01:34.000 307 21259.14 354.14 43029.01 47995.58 2019-11-03 03:01:35.000 307 21259.15 354.14 43029.01 47995.58 2019-11-03 03:01:36.000 307 21259.17 354.11 43029.01 47995.58 2019-11-03 03:01:37.000 307 21259.16 354.13 43029.02 47995.60 2019-11-03 03:01:38.000 307 21259.16 354.12 43029.05 47995.57 2019-11-03 03:01:39.000 307 21259.14 354.13 43029.05 47995.57 2019-11-03 03:01:40.000 307 21259.16 354.14 43029.02 47995.56 2019-11-03 03:01:41.000 307 21259.15 354.16 43029.03 47995.58 2019-11-03 03:01:42.000 307 21259.15 354.13 43029.02 47995.55 2019-11-03 03:01:43.000 307 21259.17 354.13 43029.01 47995.58 2019-11-03 03:01:44.000 307 21259.16 354.16 43029.01 47995.56 2019-11-03 03:01:45.000 307 21259.12 354.16 43029.00 47995.56 2019-11-03 03:01:46.000 307 21259.14 354.15 43028.98 47995.57 2019-11-03 03:01:47.000 307 21259.17 354.15 43028.98 47995.55 2019-11-03 03:01:48.000 307 21259.15 354.17 43028.98 47995.56 2019-11-03 03:01:49.000 307 21259.13 354.20 43029.00 47995.56 2019-11-03 03:01:50.000 307 21259.14 354.19 43028.99 47995.54 2019-11-03 03:01:51.000 307 21259.13 354.20 43028.97 47995.54 2019-11-03 03:01:52.000 307 21259.13 354.17 43029.00 47995.55 2019-11-03 03:01:53.000 307 21259.11 354.19 43028.98 47995.55 2019-11-03 03:01:54.000 307 21259.14 354.19 43029.00 47995.55 2019-11-03 03:01:55.000 307 21259.18 354.19 43029.00 47995.56 2019-11-03 03:01:56.000 307 21259.20 354.17 43029.01 47995.55 2019-11-03 03:01:57.000 307 21259.22 354.17 43029.02 47995.53 2019-11-03 03:01:58.000 307 21259.18 354.17 43029.04 47995.60 2019-11-03 03:01:59.000 307 21259.18 354.20 43029.05 47995.56 2019-11-03 03:02:00.000 307 21259.21 354.18 43029.03 47995.59 2019-11-03 03:02:01.000 307 21259.23 354.19 43029.08 47995.61 2019-11-03 03:02:02.000 307 21259.21 354.16 43029.07 47995.58 2019-11-03 03:02:03.000 307 21259.24 354.16 43029.07 47995.61 2019-11-03 03:02:04.000 307 21259.23 354.14 43029.05 47995.62 2019-11-03 03:02:05.000 307 21259.23 354.15 43029.03 47995.59 2019-11-03 03:02:06.000 307 21259.25 354.16 43029.02 47995.62 2019-11-03 03:02:07.000 307 21259.26 354.18 43029.01 47995.64 2019-11-03 03:02:08.000 307 21259.25 354.18 43029.04 47995.65 2019-11-03 03:02:09.000 307 21259.25 354.19 43029.06 47995.65 2019-11-03 03:02:10.000 307 21259.26 354.18 43029.05 47995.65 2019-11-03 03:02:11.000 307 21259.30 354.20 43029.03 47995.65 2019-11-03 03:02:12.000 307 21259.31 354.20 43029.01 47995.67 2019-11-03 03:02:13.000 307 21259.32 354.21 43029.00 47995.68 2019-11-03 03:02:14.000 307 21259.34 354.23 43029.03 47995.68 2019-11-03 03:02:15.000 307 21259.37 354.22 43029.03 47995.69 2019-11-03 03:02:16.000 307 21259.40 354.22 43029.05 47995.69 2019-11-03 03:02:17.000 307 21259.43 354.22 43029.06 47995.70 2019-11-03 03:02:18.000 307 21259.45 354.22 43029.02 47995.69 2019-11-03 03:02:19.000 307 21259.45 354.23 43029.01 47995.73 2019-11-03 03:02:20.000 307 21259.48 354.24 43029.01 47995.72 2019-11-03 03:02:21.000 307 21259.47 354.24 43029.03 47995.72 2019-11-03 03:02:22.000 307 21259.47 354.23 43029.07 47995.75 2019-11-03 03:02:23.000 307 21259.50 354.24 43029.06 47995.73 2019-11-03 03:02:24.000 307 21259.52 354.22 43029.07 47995.76 2019-11-03 03:02:25.000 307 21259.52 354.21 43029.06 47995.77 2019-11-03 03:02:26.000 307 21259.51 354.20 43029.06 47995.76 2019-11-03 03:02:27.000 307 21259.50 354.18 43029.07 47995.81 2019-11-03 03:02:28.000 307 21259.50 354.18 43029.08 47995.79 2019-11-03 03:02:29.000 307 21259.49 354.17 43029.09 47995.76 2019-11-03 03:02:30.000 307 21259.49 354.14 43029.11 47995.80 2019-11-03 03:02:31.000 307 21259.48 354.13 43029.11 47995.83 2019-11-03 03:02:32.000 307 21259.53 354.12 43029.11 47995.82 2019-11-03 03:02:33.000 307 21259.49 354.14 43029.13 47995.83 2019-11-03 03:02:34.000 307 21259.46 354.12 43029.16 47995.84 2019-11-03 03:02:35.000 307 21259.45 354.12 43029.17 47995.84 2019-11-03 03:02:36.000 307 21259.48 354.11 43029.17 47995.83 2019-11-03 03:02:37.000 307 21259.49 354.08 43029.19 47995.84 2019-11-03 03:02:38.000 307 21259.52 354.08 43029.20 47995.84 2019-11-03 03:02:39.000 307 21259.51 354.08 43029.18 47995.85 2019-11-03 03:02:40.000 307 21259.52 354.07 43029.19 47995.86 2019-11-03 03:02:41.000 307 21259.49 354.07 43029.19 47995.88 2019-11-03 03:02:42.000 307 21259.44 354.08 43029.21 47995.89 2019-11-03 03:02:43.000 307 21259.46 354.07 43029.19 47995.87 2019-11-03 03:02:44.000 307 21259.49 354.07 43029.21 47995.86 2019-11-03 03:02:45.000 307 21259.50 354.08 43029.22 47995.87 2019-11-03 03:02:46.000 307 21259.52 354.07 43029.19 47995.87 2019-11-03 03:02:47.000 307 21259.52 354.11 43029.15 47995.87 2019-11-03 03:02:48.000 307 21259.47 354.15 43029.13 47995.86 2019-11-03 03:02:49.000 307 21259.46 354.18 43029.12 47995.82 2019-11-03 03:02:50.000 307 21259.47 354.20 43029.07 47995.80 2019-11-03 03:02:51.000 307 21259.43 354.23 43029.03 47995.74 2019-11-03 03:02:52.000 307 21259.42 354.24 43028.98 47995.73 2019-11-03 03:02:53.000 307 21259.42 354.21 43029.00 47995.72 2019-11-03 03:02:54.000 307 21259.46 354.22 43028.98 47995.69 2019-11-03 03:02:55.000 307 21259.46 354.20 43028.95 47995.67 2019-11-03 03:02:56.000 307 21259.46 354.15 43028.94 47995.68 2019-11-03 03:02:57.000 307 21259.45 354.14 43028.91 47995.65 2019-11-03 03:02:58.000 307 21259.40 354.14 43028.92 47995.63 2019-11-03 03:02:59.000 307 21259.40 354.12 43028.98 47995.66 2019-11-03 03:03:00.000 307 21259.38 354.10 43028.95 47995.65 2019-11-03 03:03:01.000 307 21259.35 354.12 43028.95 47995.64 2019-11-03 03:03:02.000 307 21259.33 354.11 43028.97 47995.65 2019-11-03 03:03:03.000 307 21259.35 354.09 43028.97 47995.66 2019-11-03 03:03:04.000 307 21259.37 354.10 43028.97 47995.65 2019-11-03 03:03:05.000 307 21259.36 354.08 43028.97 47995.64 2019-11-03 03:03:06.000 307 21259.35 354.07 43028.98 47995.64 2019-11-03 03:03:07.000 307 21259.36 354.06 43028.99 47995.66 2019-11-03 03:03:08.000 307 21259.35 354.05 43028.98 47995.65 2019-11-03 03:03:09.000 307 21259.34 354.06 43028.98 47995.62 2019-11-03 03:03:10.000 307 21259.35 354.06 43029.02 47995.66 2019-11-03 03:03:11.000 307 21259.34 354.09 43029.00 47995.63 2019-11-03 03:03:12.000 307 21259.33 354.06 43029.00 47995.67 2019-11-03 03:03:13.000 307 21259.35 354.04 43028.99 47995.62 2019-11-03 03:03:14.000 307 21259.36 354.07 43029.01 47995.64 2019-11-03 03:03:15.000 307 21259.32 354.10 43029.01 47995.65 2019-11-03 03:03:16.000 307 21259.28 354.11 43028.99 47995.66 2019-11-03 03:03:17.000 307 21259.30 354.10 43028.98 47995.64 2019-11-03 03:03:18.000 307 21259.31 354.12 43029.00 47995.63 2019-11-03 03:03:19.000 307 21259.28 354.13 43029.03 47995.63 2019-11-03 03:03:20.000 307 21259.30 354.13 43029.01 47995.63 2019-11-03 03:03:21.000 307 21259.29 354.14 43028.98 47995.61 2019-11-03 03:03:22.000 307 21259.29 354.17 43028.99 47995.59 2019-11-03 03:03:23.000 307 21259.29 354.21 43028.92 47995.61 2019-11-03 03:03:24.000 307 21259.32 354.28 43028.87 47995.59 2019-11-03 03:03:25.000 307 21259.33 354.26 43028.87 47995.58 2019-11-03 03:03:26.000 307 21259.36 354.28 43028.90 47995.59 2019-11-03 03:03:27.000 307 21259.34 354.31 43028.89 47995.55 2019-11-03 03:03:28.000 307 21259.34 354.30 43028.88 47995.53 2019-11-03 03:03:29.000 307 21259.35 354.33 43028.87 47995.53 2019-11-03 03:03:30.000 307 21259.34 354.34 43028.87 47995.51 2019-11-03 03:03:31.000 307 21259.30 354.35 43028.89 47995.53 2019-11-03 03:03:32.000 307 21259.34 354.34 43028.89 47995.51 2019-11-03 03:03:33.000 307 21259.34 354.34 43028.90 47995.50 2019-11-03 03:03:34.000 307 21259.32 354.35 43028.88 47995.52 2019-11-03 03:03:35.000 307 21259.29 354.35 43028.86 47995.50 2019-11-03 03:03:36.000 307 21259.28 354.36 43028.83 47995.51 2019-11-03 03:03:37.000 307 21259.26 354.35 43028.83 47995.50 2019-11-03 03:03:38.000 307 21259.27 354.36 43028.86 47995.49 2019-11-03 03:03:39.000 307 21259.27 354.37 43028.82 47995.48 2019-11-03 03:03:40.000 307 21259.26 354.38 43028.85 47995.47 2019-11-03 03:03:41.000 307 21259.28 354.37 43028.85 47995.49 2019-11-03 03:03:42.000 307 21259.26 354.37 43028.86 47995.48 2019-11-03 03:03:43.000 307 21259.27 354.39 43028.85 47995.47 2019-11-03 03:03:44.000 307 21259.25 354.41 43028.84 47995.46 2019-11-03 03:03:45.000 307 21259.22 354.45 43028.83 47995.47 2019-11-03 03:03:46.000 307 21259.24 354.53 43028.81 47995.43 2019-11-03 03:03:47.000 307 21259.22 354.57 43028.75 47995.42 2019-11-03 03:03:48.000 307 21259.21 354.60 43028.72 47995.38 2019-11-03 03:03:49.000 307 21259.17 354.63 43028.69 47995.32 2019-11-03 03:03:50.000 307 21259.18 354.63 43028.68 47995.30 2019-11-03 03:03:51.000 307 21259.18 354.63 43028.63 47995.27 2019-11-03 03:03:52.000 307 21259.19 354.60 43028.66 47995.28 2019-11-03 03:03:53.000 307 21259.20 354.55 43028.66 47995.29 2019-11-03 03:03:54.000 307 21259.18 354.55 43028.68 47995.28 2019-11-03 03:03:55.000 307 21259.19 354.58 43028.70 47995.31 2019-11-03 03:03:56.000 307 21259.16 354.61 43028.67 47995.29 2019-11-03 03:03:57.000 307 21259.15 354.66 43028.65 47995.29 2019-11-03 03:03:58.000 307 21259.14 354.67 43028.66 47995.26 2019-11-03 03:03:59.000 307 21259.14 354.66 43028.67 47995.25 2019-11-03 03:04:00.000 307 21259.14 354.61 43028.66 47995.24 2019-11-03 03:04:01.000 307 21259.14 354.62 43028.66 47995.22 2019-11-03 03:04:02.000 307 21259.16 354.60 43028.68 47995.25 2019-11-03 03:04:03.000 307 21259.12 354.62 43028.69 47995.25 2019-11-03 03:04:04.000 307 21259.13 354.64 43028.67 47995.25 2019-11-03 03:04:05.000 307 21259.14 354.62 43028.72 47995.26 2019-11-03 03:04:06.000 307 21259.12 354.63 43028.73 47995.27 2019-11-03 03:04:07.000 307 21259.11 354.66 43028.71 47995.28 2019-11-03 03:04:08.000 307 21259.10 354.70 43028.70 47995.27 2019-11-03 03:04:09.000 307 21259.12 354.72 43028.67 47995.26 2019-11-03 03:04:10.000 307 21259.11 354.75 43028.66 47995.26 2019-11-03 03:04:11.000 307 21259.09 354.72 43028.67 47995.25 2019-11-03 03:04:12.000 307 21259.09 354.70 43028.65 47995.26 2019-11-03 03:04:13.000 307 21259.14 354.70 43028.66 47995.23 2019-11-03 03:04:14.000 307 21259.14 354.69 43028.68 47995.26 2019-11-03 03:04:15.000 307 21259.14 354.71 43028.65 47995.24 2019-11-03 03:04:16.000 307 21259.14 354.73 43028.66 47995.29 2019-11-03 03:04:17.000 307 21259.15 354.84 43028.63 47995.25 2019-11-03 03:04:18.000 307 21259.15 354.94 43028.60 47995.25 2019-11-03 03:04:19.000 307 21259.14 354.97 43028.58 47995.18 2019-11-03 03:04:20.000 307 21259.17 355.01 43028.54 47995.17 2019-11-03 03:04:21.000 307 21259.22 355.04 43028.47 47995.12 2019-11-03 03:04:22.000 307 21259.26 355.04 43028.44 47995.11 2019-11-03 03:04:23.000 307 21259.22 355.05 43028.43 47995.07 2019-11-03 03:04:24.000 307 21259.19 355.06 43028.44 47995.08 2019-11-03 03:04:25.000 307 21259.21 355.06 43028.42 47995.06 2019-11-03 03:04:26.000 307 21259.20 355.07 43028.43 47995.07 2019-11-03 03:04:27.000 307 21259.20 355.10 43028.42 47995.04 2019-11-03 03:04:28.000 307 21259.19 355.11 43028.42 47995.06 2019-11-03 03:04:29.000 307 21259.19 355.08 43028.43 47995.06 2019-11-03 03:04:30.000 307 21259.17 355.11 43028.44 47995.05 2019-11-03 03:04:31.000 307 21259.16 355.09 43028.41 47995.05 2019-11-03 03:04:32.000 307 21259.19 355.05 43028.39 47995.07 2019-11-03 03:04:33.000 307 21259.18 355.03 43028.45 47995.08 2019-11-03 03:04:34.000 307 21259.16 355.01 43028.51 47995.10 2019-11-03 03:04:35.000 307 21259.15 355.00 43028.49 47995.11 2019-11-03 03:04:36.000 307 21259.15 355.00 43028.49 47995.13 2019-11-03 03:04:37.000 307 21259.13 355.01 43028.49 47995.11 2019-11-03 03:04:38.000 307 21259.15 354.99 43028.52 47995.13 2019-11-03 03:04:39.000 307 21259.14 355.02 43028.50 47995.15 2019-11-03 03:04:40.000 307 21259.16 355.00 43028.54 47995.14 2019-11-03 03:04:41.000 307 21259.15 354.99 43028.52 47995.14 2019-11-03 03:04:42.000 307 21259.14 355.02 43028.52 47995.14 2019-11-03 03:04:43.000 307 21259.18 355.02 43028.53 47995.14 2019-11-03 03:04:44.000 307 21259.17 355.03 43028.55 47995.16 2019-11-03 03:04:45.000 307 21259.17 355.03 43028.55 47995.17 2019-11-03 03:04:46.000 307 21259.16 355.00 43028.55 47995.18 2019-11-03 03:04:47.000 307 21259.13 354.99 43028.58 47995.16 2019-11-03 03:04:48.000 307 21259.14 354.97 43028.59 47995.17 2019-11-03 03:04:49.000 307 21259.15 354.92 43028.59 47995.20 2019-11-03 03:04:50.000 307 21259.13 354.91 43028.60 47995.20 2019-11-03 03:04:51.000 307 21259.14 354.91 43028.65 47995.20 2019-11-03 03:04:52.000 307 21259.14 354.93 43028.66 47995.26 2019-11-03 03:04:53.000 307 21259.11 354.95 43028.66 47995.24 2019-11-03 03:04:54.000 307 21259.13 354.95 43028.66 47995.26 2019-11-03 03:04:55.000 307 21259.16 354.96 43028.66 47995.27 2019-11-03 03:04:56.000 307 21259.16 354.96 43028.67 47995.28 2019-11-03 03:04:57.000 307 21259.12 354.96 43028.65 47995.29 2019-11-03 03:04:58.000 307 21259.10 354.97 43028.67 47995.26 2019-11-03 03:04:59.000 307 21259.11 354.97 43028.67 47995.26 2019-11-03 03:05:00.000 307 21259.16 354.95 43028.70 47995.27 2019-11-03 03:05:01.000 307 21259.12 354.95 43028.68 47995.25 2019-11-03 03:05:02.000 307 21259.11 354.95 43028.70 47995.28 2019-11-03 03:05:03.000 307 21259.12 354.98 43028.68 47995.31 2019-11-03 03:05:04.000 307 21259.12 355.01 43028.69 47995.28 2019-11-03 03:05:05.000 307 21259.11 355.03 43028.69 47995.26 2019-11-03 03:05:06.000 307 21259.12 355.03 43028.68 47995.26 2019-11-03 03:05:07.000 307 21259.11 355.02 43028.68 47995.26 2019-11-03 03:05:08.000 307 21259.14 354.99 43028.71 47995.29 2019-11-03 03:05:09.000 307 21259.16 355.01 43028.70 47995.28 2019-11-03 03:05:10.000 307 21259.18 355.02 43028.72 47995.29 2019-11-03 03:05:11.000 307 21259.21 355.02 43028.69 47995.28 2019-11-03 03:05:12.000 307 21259.20 355.01 43028.69 47995.31 2019-11-03 03:05:13.000 307 21259.19 355.06 43028.71 47995.30 2019-11-03 03:05:14.000 307 21259.17 355.04 43028.70 47995.30 2019-11-03 03:05:15.000 307 21259.20 355.03 43028.70 47995.33 2019-11-03 03:05:16.000 307 21259.22 355.00 43028.72 47995.30 2019-11-03 03:05:17.000 307 21259.18 354.98 43028.73 47995.31 2019-11-03 03:05:18.000 307 21259.19 354.98 43028.78 47995.37 2019-11-03 03:05:19.000 307 21259.20 354.98 43028.76 47995.36 2019-11-03 03:05:20.000 307 21259.22 354.98 43028.79 47995.37 2019-11-03 03:05:21.000 307 21259.24 354.98 43028.79 47995.37 2019-11-03 03:05:22.000 307 21259.24 354.97 43028.79 47995.42 2019-11-03 03:05:23.000 307 21259.24 354.98 43028.80 47995.39 2019-11-03 03:05:24.000 307 21259.23 354.98 43028.80 47995.43 2019-11-03 03:05:25.000 307 21259.23 354.97 43028.80 47995.41 2019-11-03 03:05:26.000 307 21259.27 354.98 43028.81 47995.44 2019-11-03 03:05:27.000 307 21259.27 354.98 43028.84 47995.45 2019-11-03 03:05:28.000 307 21259.27 354.97 43028.86 47995.46 2019-11-03 03:05:29.000 307 21259.26 354.97 43028.86 47995.50 2019-11-03 03:05:30.000 307 21259.25 354.97 43028.82 47995.49 2019-11-03 03:05:31.000 307 21259.24 354.96 43028.84 47995.48 2019-11-03 03:05:32.000 307 21259.25 354.97 43028.88 47995.51 2019-11-03 03:05:33.000 307 21259.31 354.98 43028.91 47995.53 2019-11-03 03:05:34.000 307 21259.30 354.99 43028.92 47995.51 2019-11-03 03:05:35.000 307 21259.28 355.00 43028.92 47995.53 2019-11-03 03:05:36.000 307 21259.28 354.98 43028.91 47995.52 2019-11-03 03:05:37.000 307 21259.31 354.98 43028.90 47995.54 2019-11-03 03:05:38.000 307 21259.30 354.99 43028.93 47995.52 2019-11-03 03:05:39.000 307 21259.28 355.00 43028.93 47995.53 2019-11-03 03:05:40.000 307 21259.30 354.98 43028.92 47995.54 2019-11-03 03:05:41.000 307 21259.30 354.97 43028.94 47995.56 2019-11-03 03:05:42.000 307 21259.28 354.97 43028.96 47995.57 2019-11-03 03:05:43.000 307 21259.31 354.98 43028.95 47995.57 2019-11-03 03:05:44.000 307 21259.30 354.99 43028.98 47995.54 2019-11-03 03:05:45.000 307 21259.29 355.00 43028.96 47995.60 2019-11-03 03:05:46.000 307 21259.29 355.03 43028.97 47995.60 2019-11-03 03:05:47.000 307 21259.30 355.03 43028.99 47995.58 2019-11-03 03:05:48.000 307 21259.27 355.03 43028.96 47995.59 2019-11-03 03:05:49.000 307 21259.28 355.02 43028.95 47995.56 2019-11-03 03:05:50.000 307 21259.30 355.03 43028.96 47995.63 2019-11-03 03:05:51.000 307 21259.29 355.01 43028.98 47995.59 2019-11-03 03:05:52.000 307 21259.28 355.01 43028.96 47995.61 2019-11-03 03:05:53.000 307 21259.28 355.03 43028.99 47995.60 2019-11-03 03:05:54.000 307 21259.26 355.04 43028.97 47995.62 2019-11-03 03:05:55.000 307 21259.23 355.08 43028.96 47995.63 2019-11-03 03:05:56.000 307 21259.21 355.14 43028.93 47995.59 2019-11-03 03:05:57.000 307 21259.22 355.22 43028.92 47995.57 2019-11-03 03:05:58.000 307 21259.21 355.27 43028.88 47995.53 2019-11-03 03:05:59.000 307 21259.16 355.29 43028.84 47995.47 2019-11-03 03:06:00.000 307 21259.16 355.31 43028.80 47995.41 2019-11-03 03:06:01.000 307 21259.17 355.33 43028.76 47995.41 2019-11-03 03:06:02.000 307 21259.18 355.33 43028.77 47995.34 2019-11-03 03:06:03.000 307 21259.14 355.33 43028.78 47995.35 2019-11-03 03:06:04.000 307 21259.14 355.35 43028.76 47995.33 2019-11-03 03:06:05.000 307 21259.12 355.35 43028.73 47995.35 2019-11-03 03:06:06.000 307 21259.14 355.32 43028.75 47995.30 2019-11-03 03:06:07.000 307 21259.13 355.31 43028.76 47995.33 2019-11-03 03:06:08.000 307 21259.14 355.32 43028.76 47995.34 2019-11-03 03:06:09.000 307 21259.14 355.32 43028.77 47995.32 2019-11-03 03:06:10.000 307 21259.11 355.33 43028.77 47995.33 2019-11-03 03:06:11.000 307 21259.09 355.32 43028.79 47995.31 2019-11-03 03:06:12.000 307 21259.07 355.32 43028.79 47995.35 2019-11-03 03:06:13.000 307 21259.08 355.34 43028.79 47995.34 2019-11-03 03:06:14.000 307 21259.08 355.36 43028.79 47995.33 2019-11-03 03:06:15.000 307 21259.10 355.35 43028.79 47995.33 2019-11-03 03:06:16.000 307 21259.07 355.36 43028.81 47995.36 2019-11-03 03:06:17.000 307 21259.03 355.35 43028.79 47995.35 2019-11-03 03:06:18.000 307 21259.05 355.35 43028.80 47995.36 2019-11-03 03:06:19.000 307 21259.05 355.41 43028.78 47995.37 2019-11-03 03:06:20.000 307 21259.05 355.44 43028.78 47995.32 2019-11-03 03:06:21.000 307 21259.07 355.46 43028.80 47995.36 2019-11-03 03:06:22.000 307 21259.07 355.46 43028.77 47995.32 2019-11-03 03:06:23.000 307 21259.08 355.45 43028.75 47995.30 2019-11-03 03:06:24.000 307 21259.06 355.48 43028.77 47995.32 2019-11-03 03:06:25.000 307 21259.07 355.48 43028.79 47995.32 2019-11-03 03:06:26.000 307 21259.12 355.48 43028.79 47995.34 2019-11-03 03:06:27.000 307 21259.11 355.49 43028.76 47995.29 2019-11-03 03:06:28.000 307 21259.12 355.50 43028.76 47995.33 2019-11-03 03:06:29.000 307 21259.13 355.49 43028.76 47995.30 2019-11-03 03:06:30.000 307 21259.13 355.49 43028.76 47995.31 2019-11-03 03:06:31.000 307 21259.10 355.54 43028.75 47995.29 2019-11-03 03:06:32.000 307 21259.10 355.51 43028.75 47995.32 2019-11-03 03:06:33.000 307 21259.12 355.49 43028.74 47995.32 2019-11-03 03:06:34.000 307 21259.08 355.51 43028.76 47995.31 2019-11-03 03:06:35.000 307 21259.08 355.55 43028.77 47995.30 2019-11-03 03:06:36.000 307 21259.04 355.55 43028.75 47995.31 2019-11-03 03:06:37.000 307 21259.07 355.53 43028.76 47995.31 2019-11-03 03:06:38.000 307 21259.04 355.52 43028.72 47995.31 2019-11-03 03:06:39.000 307 21259.07 355.55 43028.70 47995.29 2019-11-03 03:06:40.000 307 21259.07 355.56 43028.69 47995.28 2019-11-03 03:06:41.000 307 21259.08 355.55 43028.73 47995.31 2019-11-03 03:06:42.000 307 21259.07 355.55 43028.72 47995.30 2019-11-03 03:06:43.000 307 21259.07 355.56 43028.73 47995.30 2019-11-03 03:06:44.000 307 21259.10 355.56 43028.75 47995.28 2019-11-03 03:06:45.000 307 21259.07 355.58 43028.75 47995.29 2019-11-03 03:06:46.000 307 21259.11 355.61 43028.72 47995.30 2019-11-03 03:06:47.000 307 21259.16 355.60 43028.70 47995.30 2019-11-03 03:06:48.000 307 21259.13 355.63 43028.72 47995.30 2019-11-03 03:06:49.000 307 21259.14 355.64 43028.71 47995.29 2019-11-03 03:06:50.000 307 21259.13 355.63 43028.73 47995.32 2019-11-03 03:06:51.000 307 21259.12 355.64 43028.72 47995.30 2019-11-03 03:06:52.000 307 21259.12 355.65 43028.72 47995.31 2019-11-03 03:06:53.000 307 21259.13 355.65 43028.72 47995.30 2019-11-03 03:06:54.000 307 21259.16 355.65 43028.72 47995.32 2019-11-03 03:06:55.000 307 21259.14 355.66 43028.73 47995.32 2019-11-03 03:06:56.000 307 21259.19 355.65 43028.70 47995.30 2019-11-03 03:06:57.000 307 21259.16 355.67 43028.71 47995.30 2019-11-03 03:06:58.000 307 21259.16 355.66 43028.73 47995.30 2019-11-03 03:06:59.000 307 21259.14 355.65 43028.74 47995.30 2019-11-03 03:07:00.000 307 21259.15 355.63 43028.76 47995.32 2019-11-03 03:07:01.000 307 21259.13 355.65 43028.76 47995.28 2019-11-03 03:07:02.000 307 21259.14 355.70 43028.74 47995.28 2019-11-03 03:07:03.000 307 21259.16 355.70 43028.73 47995.30 2019-11-03 03:07:04.000 307 21259.18 355.71 43028.74 47995.29 2019-11-03 03:07:05.000 307 21259.19 355.70 43028.75 47995.29 2019-11-03 03:07:06.000 307 21259.16 355.72 43028.74 47995.29 2019-11-03 03:07:07.000 307 21259.18 355.72 43028.71 47995.31 2019-11-03 03:07:08.000 307 21259.21 355.72 43028.72 47995.31 2019-11-03 03:07:09.000 307 21259.24 355.71 43028.72 47995.30 2019-11-03 03:07:10.000 307 21259.23 355.75 43028.71 47995.29 2019-11-03 03:07:11.000 307 21259.23 355.74 43028.67 47995.29 2019-11-03 03:07:12.000 307 21259.23 355.72 43028.69 47995.30 2019-11-03 03:07:13.000 307 21259.19 355.73 43028.70 47995.31 2019-11-03 03:07:14.000 307 21259.20 355.74 43028.71 47995.30 2019-11-03 03:07:15.000 307 21259.23 355.75 43028.72 47995.28 2019-11-03 03:07:16.000 307 21259.25 355.78 43028.72 47995.29 2019-11-03 03:07:17.000 307 21259.25 355.83 43028.69 47995.30 2019-11-03 03:07:18.000 307 21259.25 355.82 43028.65 47995.27 2019-11-03 03:07:19.000 307 21259.28 355.86 43028.68 47995.26 2019-11-03 03:07:20.000 307 21259.28 355.88 43028.66 47995.25 2019-11-03 03:07:21.000 307 21259.29 355.86 43028.63 47995.23 2019-11-03 03:07:22.000 307 21259.25 355.86 43028.62 47995.22 2019-11-03 03:07:23.000 307 21259.25 355.86 43028.61 47995.26 2019-11-03 03:07:24.000 307 21259.24 355.85 43028.62 47995.27 2019-11-03 03:07:25.000 307 21259.23 355.85 43028.62 47995.25 2019-11-03 03:07:26.000 307 21259.27 355.87 43028.61 47995.25 2019-11-03 03:07:27.000 307 21259.25 355.95 43028.58 47995.26 2019-11-03 03:07:28.000 307 21259.25 356.04 43028.57 47995.21 2019-11-03 03:07:29.000 307 21259.26 356.15 43028.53 47995.20 2019-11-03 03:07:30.000 307 21259.27 356.17 43028.44 47995.14 2019-11-03 03:07:31.000 307 21259.32 356.16 43028.43 47995.11 2019-11-03 03:07:32.000 307 21259.32 356.18 43028.39 47995.04 2019-11-03 03:07:33.000 307 21259.32 356.17 43028.39 47995.07 2019-11-03 03:07:34.000 307 21259.32 356.15 43028.37 47995.03 2019-11-03 03:07:35.000 307 21259.33 356.15 43028.36 47995.04 2019-11-03 03:07:36.000 307 21259.34 356.14 43028.38 47995.04 2019-11-03 03:07:37.000 307 21259.31 356.11 43028.40 47995.08 2019-11-03 03:07:38.000 307 21259.33 356.07 43028.44 47995.09 2019-11-03 03:07:39.000 307 21259.32 356.04 43028.47 47995.12 2019-11-03 03:07:40.000 307 21259.33 356.03 43028.45 47995.15 2019-11-03 03:07:41.000 307 21259.32 356.07 43028.43 47995.12 2019-11-03 03:07:42.000 307 21259.34 356.14 43028.40 47995.13 2019-11-03 03:07:43.000 307 21259.32 356.25 43028.38 47995.14 2019-11-03 03:07:44.000 307 21259.32 356.31 43028.35 47995.11 2019-11-03 03:07:45.000 307 21259.33 356.33 43028.32 47995.05 2019-11-03 03:07:46.000 307 21259.33 356.29 43028.33 47995.04 2019-11-03 03:07:47.000 307 21259.35 356.26 43028.29 47995.01 2019-11-03 03:07:48.000 307 21259.35 356.25 43028.31 47995.00 2019-11-03 03:07:49.000 307 21259.36 356.27 43028.29 47994.99 2019-11-03 03:07:50.000 307 21259.36 356.28 43028.30 47995.02 2019-11-03 03:07:51.000 307 21259.36 356.24 43028.29 47995.01 2019-11-03 03:07:52.000 307 21259.40 356.18 43028.33 47995.02 2019-11-03 03:07:53.000 307 21259.41 356.12 43028.36 47995.04 2019-11-03 03:07:54.000 307 21259.41 356.06 43028.39 47995.07 2019-11-03 03:07:55.000 307 21259.41 356.01 43028.43 47995.10 2019-11-03 03:07:56.000 307 21259.39 356.00 43028.48 47995.17 2019-11-03 03:07:57.000 307 21259.40 355.99 43028.51 47995.18 2019-11-03 03:07:58.000 307 21259.41 355.96 43028.52 47995.24 2019-11-03 03:07:59.000 307 21259.42 355.93 43028.57 47995.26 2019-11-03 03:08:00.000 307 21259.40 356.00 43028.59 47995.26 2019-11-03 03:08:01.000 307 21259.40 356.06 43028.56 47995.25 2019-11-03 03:08:02.000 307 21259.40 356.07 43028.53 47995.25 2019-11-03 03:08:03.000 307 21259.41 356.09 43028.51 47995.22 2019-11-03 03:08:04.000 307 21259.39 356.09 43028.50 47995.20 2019-11-03 03:08:05.000 307 21259.39 356.09 43028.47 47995.20 2019-11-03 03:08:06.000 307 21259.40 356.13 43028.48 47995.18 2019-11-03 03:08:07.000 307 21259.40 356.12 43028.47 47995.20 2019-11-03 03:08:08.000 307 21259.39 356.14 43028.47 47995.20 2019-11-03 03:08:09.000 307 21259.40 356.14 43028.45 47995.19 2019-11-03 03:08:10.000 307 21259.42 356.15 43028.43 47995.17 2019-11-03 03:08:11.000 307 21259.40 356.17 43028.46 47995.19 2019-11-03 03:08:12.000 307 21259.42 356.13 43028.50 47995.19 2019-11-03 03:08:13.000 307 21259.42 356.10 43028.48 47995.18 2019-11-03 03:08:14.000 307 21259.44 356.09 43028.48 47995.20 2019-11-03 03:08:15.000 307 21259.44 356.03 43028.51 47995.18 2019-11-03 03:08:16.000 307 21259.42 356.05 43028.53 47995.22 2019-11-03 03:08:17.000 307 21259.43 356.07 43028.55 47995.23 2019-11-03 03:08:18.000 307 21259.43 356.14 43028.51 47995.24 2019-11-03 03:08:19.000 307 21259.43 356.20 43028.47 47995.23 2019-11-03 03:08:20.000 307 21259.44 356.24 43028.44 47995.19 2019-11-03 03:08:21.000 307 21259.42 356.26 43028.40 47995.15 2019-11-03 03:08:22.000 307 21259.43 356.23 43028.38 47995.13 2019-11-03 03:08:23.000 307 21259.43 356.19 43028.38 47995.15 2019-11-03 03:08:24.000 307 21259.40 356.16 43028.40 47995.13 2019-11-03 03:08:25.000 307 21259.42 356.16 43028.44 47995.15 2019-11-03 03:08:26.000 307 21259.41 356.16 43028.46 47995.15 2019-11-03 03:08:27.000 307 21259.45 356.13 43028.48 47995.15 2019-11-03 03:08:28.000 307 21259.41 356.08 43028.50 47995.19 2019-11-03 03:08:29.000 307 21259.42 356.03 43028.52 47995.20 2019-11-03 03:08:30.000 307 21259.43 356.01 43028.55 47995.24 2019-11-03 03:08:31.000 307 21259.40 356.02 43028.58 47995.25 2019-11-03 03:08:32.000 307 21259.42 356.01 43028.60 47995.28 2019-11-03 03:08:33.000 307 21259.40 356.00 43028.59 47995.31 2019-11-03 03:08:34.000 307 21259.39 355.97 43028.61 47995.32 2019-11-03 03:08:35.000 307 21259.43 355.99 43028.64 47995.32 2019-11-03 03:08:36.000 307 21259.41 356.03 43028.65 47995.34 2019-11-03 03:08:37.000 307 21259.41 356.00 43028.61 47995.36 2019-11-03 03:08:38.000 307 21259.44 355.99 43028.60 47995.34 2019-11-03 03:08:39.000 307 21259.44 356.05 43028.61 47995.36 2019-11-03 03:08:40.000 307 21259.41 356.04 43028.65 47995.35 2019-11-03 03:08:41.000 307 21259.39 356.03 43028.66 47995.34 2019-11-03 03:08:42.000 307 21259.42 356.02 43028.64 47995.36 2019-11-03 03:08:43.000 307 21259.41 356.03 43028.63 47995.34 2019-11-03 03:08:44.000 307 21259.41 356.04 43028.63 47995.34 2019-11-03 03:08:45.000 307 21259.40 356.05 43028.62 47995.37 2019-11-03 03:08:46.000 307 21259.42 356.03 43028.63 47995.36 2019-11-03 03:08:47.000 307 21259.40 356.04 43028.61 47995.36 2019-11-03 03:08:48.000 307 21259.44 356.06 43028.61 47995.34 2019-11-03 03:08:49.000 307 21259.44 356.06 43028.64 47995.37 2019-11-03 03:08:50.000 307 21259.43 356.07 43028.64 47995.35 2019-11-03 03:08:51.000 307 21259.43 356.10 43028.63 47995.36 2019-11-03 03:08:52.000 307 21259.43 356.09 43028.62 47995.35 2019-11-03 03:08:53.000 307 21259.43 356.07 43028.62 47995.37 2019-11-03 03:08:54.000 307 21259.42 356.09 43028.62 47995.37 2019-11-03 03:08:55.000 307 21259.44 356.09 43028.64 47995.38 2019-11-03 03:08:56.000 307 21259.44 356.10 43028.64 47995.37 2019-11-03 03:08:57.000 307 21259.44 356.11 43028.61 47995.37 2019-11-03 03:08:58.000 307 21259.44 356.12 43028.64 47995.36 2019-11-03 03:08:59.000 307 21259.44 356.12 43028.64 47995.35 2019-11-03 03:09:00.000 307 21259.44 356.17 43028.61 47995.38 2019-11-03 03:09:01.000 307 21259.42 356.20 43028.60 47995.32 2019-11-03 03:09:02.000 307 21259.43 356.17 43028.58 47995.35 2019-11-03 03:09:03.000 307 21259.43 356.18 43028.59 47995.32 2019-11-03 03:09:04.000 307 21259.44 356.17 43028.61 47995.32 2019-11-03 03:09:05.000 307 21259.43 356.15 43028.60 47995.32 2019-11-03 03:09:06.000 307 21259.43 356.14 43028.63 47995.32 2019-11-03 03:09:07.000 307 21259.44 356.11 43028.65 47995.32 2019-11-03 03:09:08.000 307 21259.49 356.09 43028.66 47995.34 2019-11-03 03:09:09.000 307 21259.47 356.07 43028.65 47995.35 2019-11-03 03:09:10.000 307 21259.46 356.08 43028.66 47995.38 2019-11-03 03:09:11.000 307 21259.49 356.12 43028.68 47995.40 2019-11-03 03:09:12.000 307 21259.48 356.10 43028.65 47995.37 2019-11-03 03:09:13.000 307 21259.49 356.09 43028.68 47995.39 2019-11-03 03:09:14.000 307 21259.49 356.09 43028.64 47995.42 2019-11-03 03:09:15.000 307 21259.50 356.12 43028.66 47995.41 2019-11-03 03:09:16.000 307 21259.47 356.12 43028.66 47995.44 2019-11-03 03:09:17.000 307 21259.48 356.09 43028.69 47995.44 2019-11-03 03:09:18.000 307 21259.48 356.09 43028.70 47995.42 2019-11-03 03:09:19.000 307 21259.48 356.07 43028.69 47995.43 2019-11-03 03:09:20.000 307 21259.47 356.07 43028.68 47995.42 2019-11-03 03:09:21.000 307 21259.49 356.08 43028.70 47995.44 2019-11-03 03:09:22.000 307 21259.48 356.06 43028.69 47995.46 2019-11-03 03:09:23.000 307 21259.49 356.05 43028.70 47995.45 2019-11-03 03:09:24.000 307 21259.49 356.03 43028.73 47995.45 2019-11-03 03:09:25.000 307 21259.51 356.04 43028.77 47995.44 2019-11-03 03:09:26.000 307 21259.49 356.06 43028.73 47995.47 2019-11-03 03:09:27.000 307 21259.49 356.04 43028.74 47995.47 2019-11-03 03:09:28.000 307 21259.51 356.03 43028.74 47995.46 2019-11-03 03:09:29.000 307 21259.51 356.06 43028.71 47995.46 2019-11-03 03:09:30.000 307 21259.48 356.07 43028.73 47995.47 2019-11-03 03:09:31.000 307 21259.51 356.08 43028.71 47995.47 2019-11-03 03:09:32.000 307 21259.51 356.08 43028.70 47995.48 2019-11-03 03:09:33.000 307 21259.49 356.08 43028.70 47995.45 2019-11-03 03:09:34.000 307 21259.51 356.07 43028.70 47995.45 2019-11-03 03:09:35.000 307 21259.48 356.10 43028.72 47995.48 2019-11-03 03:09:36.000 307 21259.51 356.10 43028.71 47995.44 2019-11-03 03:09:37.000 307 21259.51 356.12 43028.70 47995.45 2019-11-03 03:09:38.000 307 21259.50 356.12 43028.72 47995.47 2019-11-03 03:09:39.000 307 21259.47 356.13 43028.71 47995.45 2019-11-03 03:09:40.000 307 21259.48 356.10 43028.67 47995.46 2019-11-03 03:09:41.000 307 21259.49 356.09 43028.69 47995.47 2019-11-03 03:09:42.000 307 21259.50 356.10 43028.70 47995.44 2019-11-03 03:09:43.000 307 21259.52 356.09 43028.70 47995.46 2019-11-03 03:09:44.000 307 21259.53 356.12 43028.70 47995.43 2019-11-03 03:09:45.000 307 21259.53 356.12 43028.70 47995.45 2019-11-03 03:09:46.000 307 21259.51 356.13 43028.72 47995.45 2019-11-03 03:09:47.000 307 21259.53 356.13 43028.70 47995.43 2019-11-03 03:09:48.000 307 21259.50 356.14 43028.71 47995.42 2019-11-03 03:09:49.000 307 21259.53 356.18 43028.73 47995.44 2019-11-03 03:09:50.000 307 21259.53 356.19 43028.71 47995.46 2019-11-03 03:09:51.000 307 21259.53 356.18 43028.68 47995.44 2019-11-03 03:09:52.000 307 21259.57 356.18 43028.70 47995.44 2019-11-03 03:09:53.000 307 21259.55 356.19 43028.69 47995.42 2019-11-03 03:09:54.000 307 21259.59 356.20 43028.69 47995.45 2019-11-03 03:09:55.000 307 21259.61 356.20 43028.67 47995.43 2019-11-03 03:09:56.000 307 21259.59 356.19 43028.68 47995.47 2019-11-03 03:09:57.000 307 21259.62 356.17 43028.69 47995.43 2019-11-03 03:09:58.000 307 21259.60 356.22 43028.67 47995.44 2019-11-03 03:09:59.000 307 21259.61 356.20 43028.68 47995.45 2019-11-03 03:10:00.000 307 21259.60 356.19 43028.68 47995.45 2019-11-03 03:10:01.000 307 21259.61 356.20 43028.68 47995.43 2019-11-03 03:10:02.000 307 21259.59 356.20 43028.68 47995.46 2019-11-03 03:10:03.000 307 21259.57 356.17 43028.69 47995.45 2019-11-03 03:10:04.000 307 21259.58 356.20 43028.70 47995.45 2019-11-03 03:10:05.000 307 21259.60 356.19 43028.69 47995.43 2019-11-03 03:10:06.000 307 21259.63 356.20 43028.71 47995.46 2019-11-03 03:10:07.000 307 21259.63 356.23 43028.69 47995.46 2019-11-03 03:10:08.000 307 21259.62 356.24 43028.67 47995.45 2019-11-03 03:10:09.000 307 21259.61 356.25 43028.68 47995.44 2019-11-03 03:10:10.000 307 21259.61 356.23 43028.70 47995.47 2019-11-03 03:10:11.000 307 21259.63 356.23 43028.70 47995.46 2019-11-03 03:10:12.000 307 21259.63 356.26 43028.67 47995.46 2019-11-03 03:10:13.000 307 21259.62 356.29 43028.64 47995.45 2019-11-03 03:10:14.000 307 21259.62 356.28 43028.64 47995.47 2019-11-03 03:10:15.000 307 21259.63 356.26 43028.66 47995.47 2019-11-03 03:10:16.000 307 21259.62 356.26 43028.68 47995.45 2019-11-03 03:10:17.000 307 21259.63 356.29 43028.65 47995.45 2019-11-03 03:10:18.000 307 21259.65 356.30 43028.65 47995.43 2019-11-03 03:10:19.000 307 21259.66 356.30 43028.65 47995.47 2019-11-03 03:10:20.000 307 21259.64 356.32 43028.60 47995.43 2019-11-03 03:10:21.000 307 21259.64 356.33 43028.60 47995.44 2019-11-03 03:10:22.000 307 21259.66 356.31 43028.61 47995.43 2019-11-03 03:10:23.000 307 21259.68 356.31 43028.59 47995.41 2019-11-03 03:10:24.000 307 21259.68 356.31 43028.63 47995.42 2019-11-03 03:10:25.000 307 21259.66 356.32 43028.63 47995.42 2019-11-03 03:10:26.000 307 21259.69 356.31 43028.62 47995.44 2019-11-03 03:10:27.000 307 21259.66 356.32 43028.62 47995.43 2019-11-03 03:10:28.000 307 21259.66 356.34 43028.59 47995.44 2019-11-03 03:10:29.000 307 21259.68 356.39 43028.58 47995.42 2019-11-03 03:10:30.000 307 21259.71 356.48 43028.52 47995.44 2019-11-03 03:10:31.000 307 21259.72 356.54 43028.48 47995.36 2019-11-03 03:10:32.000 307 21259.74 356.59 43028.45 47995.36 2019-11-03 03:10:33.000 307 21259.75 356.59 43028.41 47995.28 2019-11-03 03:10:34.000 307 21259.72 356.62 43028.35 47995.26 2019-11-03 03:10:35.000 307 21259.75 356.61 43028.35 47995.23 2019-11-03 03:10:36.000 307 21259.74 356.61 43028.34 47995.24 2019-11-03 03:10:37.000 307 21259.73 356.60 43028.31 47995.22 2019-11-03 03:10:38.000 307 21259.79 356.60 43028.32 47995.18 2019-11-03 03:10:39.000 307 21259.81 356.58 43028.31 47995.21 2019-11-03 03:10:40.000 307 21259.80 356.56 43028.31 47995.20 2019-11-03 03:10:41.000 307 21259.81 356.54 43028.33 47995.23 2019-11-03 03:10:42.000 307 21259.82 356.49 43028.37 47995.22 2019-11-03 03:10:43.000 307 21259.81 356.45 43028.37 47995.27 2019-11-03 03:10:44.000 307 21259.79 356.45 43028.40 47995.27 2019-11-03 03:10:45.000 307 21259.74 356.47 43028.38 47995.29 2019-11-03 03:10:46.000 307 21259.72 356.47 43028.39 47995.28 2019-11-03 03:10:47.000 307 21259.76 356.49 43028.39 47995.28 2019-11-03 03:10:48.000 307 21259.77 356.47 43028.41 47995.31 2019-11-03 03:10:49.000 307 21259.79 356.45 43028.44 47995.31 2019-11-03 03:10:50.000 307 21259.80 356.39 43028.46 47995.32 2019-11-03 03:10:51.000 307 21259.77 356.35 43028.50 47995.34 2019-11-03 03:10:52.000 307 21259.77 356.35 43028.51 47995.37 2019-11-03 03:10:53.000 307 21259.81 356.31 43028.53 47995.39 2019-11-03 03:10:54.000 307 21259.78 356.29 43028.54 47995.43 2019-11-03 03:10:55.000 307 21259.75 356.28 43028.53 47995.40 2019-11-03 03:10:56.000 307 21259.75 356.29 43028.57 47995.45 2019-11-03 03:10:57.000 307 21259.76 356.31 43028.58 47995.42 2019-11-03 03:10:58.000 307 21259.77 356.32 43028.56 47995.45 2019-11-03 03:10:59.000 307 21259.77 356.34 43028.52 47995.44 2019-11-03 03:11:00.000 307 21259.73 356.38 43028.53 47995.44 2019-11-03 03:11:01.000 307 21259.77 356.43 43028.51 47995.41 2019-11-03 03:11:02.000 307 21259.79 356.45 43028.50 47995.39 2019-11-03 03:11:03.000 307 21259.82 356.46 43028.46 47995.38 2019-11-03 03:11:04.000 307 21259.82 356.46 43028.46 47995.37 2019-11-03 03:11:05.000 307 21259.82 356.43 43028.46 47995.36 2019-11-03 03:11:06.000 307 21259.83 356.43 43028.44 47995.35 2019-11-03 03:11:07.000 307 21259.80 356.39 43028.46 47995.35 2019-11-03 03:11:08.000 307 21259.81 356.34 43028.45 47995.35 2019-11-03 03:11:09.000 307 21259.85 356.31 43028.52 47995.39 2019-11-03 03:11:10.000 307 21259.82 356.37 43028.53 47995.43 2019-11-03 03:11:11.000 307 21259.81 356.42 43028.49 47995.39 2019-11-03 03:11:12.000 307 21259.80 356.45 43028.48 47995.40 2019-11-03 03:11:13.000 307 21259.79 356.47 43028.45 47995.37 2019-11-03 03:11:14.000 307 21259.82 356.43 43028.47 47995.35 2019-11-03 03:11:15.000 307 21259.78 356.43 43028.47 47995.34 2019-11-03 03:11:16.000 307 21259.78 356.42 43028.47 47995.36 2019-11-03 03:11:17.000 307 21259.83 356.40 43028.47 47995.37 2019-11-03 03:11:18.000 307 21259.80 356.44 43028.46 47995.37 2019-11-03 03:11:19.000 307 21259.81 356.42 43028.46 47995.35 2019-11-03 03:11:20.000 307 21259.81 356.40 43028.50 47995.34 2019-11-03 03:11:21.000 307 21259.81 356.39 43028.49 47995.39 2019-11-03 03:11:22.000 307 21259.80 356.33 43028.48 47995.38 2019-11-03 03:11:23.000 307 21259.84 356.27 43028.52 47995.37 2019-11-03 03:11:24.000 307 21259.82 356.23 43028.56 47995.41 2019-11-03 03:11:25.000 307 21259.81 356.22 43028.56 47995.42 2019-11-03 03:11:26.000 307 21259.80 356.24 43028.58 47995.46 2019-11-03 03:11:27.000 307 21259.82 356.27 43028.59 47995.46 2019-11-03 03:11:28.000 307 21259.81 356.29 43028.56 47995.49 2019-11-03 03:11:29.000 307 21259.83 356.26 43028.57 47995.48 2019-11-03 03:11:30.000 307 21259.82 356.28 43028.56 47995.49 2019-11-03 03:11:31.000 307 21259.80 356.30 43028.52 47995.44 2019-11-03 03:11:32.000 307 21259.85 356.26 43028.53 47995.49 2019-11-03 03:11:33.000 307 21259.86 356.25 43028.50 47995.44 2019-11-03 03:11:34.000 307 21259.86 356.25 43028.52 47995.44 2019-11-03 03:11:35.000 307 21259.86 356.25 43028.54 47995.46 2019-11-03 03:11:36.000 307 21259.87 356.24 43028.54 47995.46 2019-11-03 03:11:37.000 307 21259.85 356.21 43028.57 47995.47 2019-11-03 03:11:38.000 307 21259.85 356.23 43028.55 47995.45 2019-11-03 03:11:39.000 307 21259.86 356.24 43028.55 47995.49 2019-11-03 03:11:40.000 307 21259.86 356.20 43028.57 47995.49 2019-11-03 03:11:41.000 307 21259.85 356.18 43028.56 47995.50 2019-11-03 03:11:42.000 307 21259.85 356.18 43028.58 47995.47 2019-11-03 03:11:43.000 307 21259.87 356.19 43028.59 47995.52 2019-11-03 03:11:44.000 307 21259.86 356.16 43028.63 47995.51 2019-11-03 03:11:45.000 307 21259.85 356.19 43028.65 47995.51 2019-11-03 03:11:46.000 307 21259.85 356.17 43028.64 47995.55 2019-11-03 03:11:47.000 307 21259.87 356.17 43028.64 47995.53 2019-11-03 03:11:48.000 307 21259.87 356.15 43028.62 47995.55 2019-11-03 03:11:49.000 307 21259.86 356.15 43028.64 47995.53 2019-11-03 03:11:50.000 307 21259.87 356.15 43028.65 47995.58 2019-11-03 03:11:51.000 307 21259.89 356.11 43028.67 47995.55 2019-11-03 03:11:52.000 307 21259.86 356.14 43028.66 47995.54 2019-11-03 03:11:53.000 307 21259.84 356.16 43028.65 47995.58 2019-11-03 03:11:54.000 307 21259.86 356.16 43028.67 47995.57 2019-11-03 03:11:55.000 307 21259.87 356.14 43028.70 47995.55 2019-11-03 03:11:56.000 307 21259.86 356.14 43028.66 47995.54 2019-11-03 03:11:57.000 307 21259.88 356.12 43028.66 47995.56 2019-11-03 03:11:58.000 307 21259.85 356.11 43028.68 47995.57 2019-11-03 03:11:59.000 307 21259.83 356.11 43028.69 47995.58 2019-11-03 03:12:00.000 307 21259.86 356.11 43028.69 47995.57 2019-11-03 03:12:01.000 307 21259.84 356.12 43028.69 47995.56 2019-11-03 03:12:02.000 307 21259.87 356.10 43028.67 47995.59 2019-11-03 03:12:03.000 307 21259.90 356.10 43028.69 47995.59 2019-11-03 03:12:04.000 307 21259.87 356.10 43028.67 47995.60 2019-11-03 03:12:05.000 307 21259.86 356.10 43028.67 47995.58 2019-11-03 03:12:06.000 307 21259.90 356.10 43028.67 47995.59 2019-11-03 03:12:07.000 307 21259.87 356.10 43028.67 47995.58 2019-11-03 03:12:08.000 307 21259.85 356.11 43028.67 47995.58 2019-11-03 03:12:09.000 307 21259.85 356.10 43028.68 47995.60 2019-11-03 03:12:10.000 307 21259.87 356.09 43028.67 47995.59 2019-11-03 03:12:11.000 307 21259.87 356.06 43028.70 47995.59 2019-11-03 03:12:12.000 307 21259.87 356.08 43028.67 47995.60 2019-11-03 03:12:13.000 307 21259.84 356.08 43028.64 47995.59 2019-11-03 03:12:14.000 307 21259.85 356.08 43028.71 47995.62 2019-11-03 03:12:15.000 307 21259.84 356.09 43028.69 47995.60 2019-11-03 03:12:16.000 307 21259.83 356.08 43028.69 47995.59 2019-11-03 03:12:17.000 307 21259.82 356.09 43028.71 47995.59 2019-11-03 03:12:18.000 307 21259.83 356.05 43028.72 47995.60 2019-11-03 03:12:19.000 307 21259.84 356.08 43028.69 47995.60 2019-11-03 03:12:20.000 307 21259.81 356.08 43028.71 47995.59 2019-11-03 03:12:21.000 307 21259.82 356.09 43028.72 47995.59 2019-11-03 03:12:22.000 307 21259.81 356.10 43028.71 47995.58 2019-11-03 03:12:23.000 307 21259.80 356.12 43028.71 47995.59 2019-11-03 03:12:24.000 307 21259.82 356.10 43028.73 47995.58 2019-11-03 03:12:25.000 307 21259.82 356.08 43028.72 47995.60 2019-11-03 03:12:26.000 307 21259.82 356.09 43028.71 47995.56 2019-11-03 03:12:27.000 307 21259.81 356.10 43028.69 47995.58 2019-11-03 03:12:28.000 307 21259.80 356.11 43028.72 47995.58 2019-11-03 03:12:29.000 307 21259.82 356.08 43028.71 47995.56 2019-11-03 03:12:30.000 307 21259.82 356.05 43028.69 47995.59 2019-11-03 03:12:31.000 307 21259.82 356.03 43028.71 47995.59 2019-11-03 03:12:32.000 307 21259.83 356.04 43028.70 47995.60 2019-11-03 03:12:33.000 307 21259.82 356.04 43028.71 47995.57 2019-11-03 03:12:34.000 307 21259.84 356.06 43028.70 47995.60 2019-11-03 03:12:35.000 307 21259.86 356.06 43028.71 47995.60 2019-11-03 03:12:36.000 307 21259.83 356.07 43028.68 47995.60 2019-11-03 03:12:37.000 307 21259.82 356.04 43028.71 47995.60 2019-11-03 03:12:38.000 307 21259.84 356.05 43028.73 47995.61 2019-11-03 03:12:39.000 307 21259.86 356.05 43028.75 47995.62 2019-11-03 03:12:40.000 307 21259.87 356.04 43028.75 47995.62 2019-11-03 03:12:41.000 307 21259.86 356.02 43028.76 47995.63 2019-11-03 03:12:42.000 307 21259.88 356.02 43028.75 47995.63 2019-11-03 03:12:43.000 307 21259.87 356.02 43028.72 47995.62 2019-11-03 03:12:44.000 307 21259.86 356.03 43028.77 47995.65 2019-11-03 03:12:45.000 307 21259.88 356.03 43028.76 47995.64 2019-11-03 03:12:46.000 307 21259.90 356.01 43028.77 47995.64 2019-11-03 03:12:47.000 307 21259.93 355.99 43028.78 47995.64 2019-11-03 03:12:48.000 307 21259.93 356.00 43028.75 47995.64 2019-11-03 03:12:49.000 307 21259.93 356.01 43028.77 47995.66 2019-11-03 03:12:50.000 307 21259.92 355.98 43028.76 47995.65 2019-11-03 03:12:51.000 307 21259.93 356.00 43028.74 47995.68 2019-11-03 03:12:52.000 307 21259.91 356.01 43028.73 47995.66 2019-11-03 03:12:53.000 307 21259.93 355.99 43028.72 47995.66 2019-11-03 03:12:54.000 307 21259.93 355.99 43028.74 47995.70 2019-11-03 03:12:55.000 307 21259.93 356.02 43028.76 47995.66 2019-11-03 03:12:56.000 307 21259.93 356.02 43028.74 47995.67 2019-11-03 03:12:57.000 307 21259.97 356.02 43028.76 47995.66 2019-11-03 03:12:58.000 307 21259.94 356.02 43028.79 47995.70 2019-11-03 03:12:59.000 307 21259.94 355.99 43028.78 47995.67 2019-11-03 03:13:00.000 307 21259.96 355.99 43028.79 47995.67 2019-11-03 03:13:01.000 307 21259.94 355.98 43028.77 47995.68 2019-11-03 03:13:02.000 307 21259.95 355.97 43028.74 47995.67 2019-11-03 03:13:03.000 307 21259.94 355.98 43028.76 47995.70 2019-11-03 03:13:04.000 307 21259.95 355.98 43028.76 47995.70 2019-11-03 03:13:05.000 307 21259.98 355.96 43028.73 47995.71 2019-11-03 03:13:06.000 307 21259.96 355.95 43028.76 47995.68 2019-11-03 03:13:07.000 307 21259.97 355.96 43028.75 47995.72 2019-11-03 03:13:08.000 307 21260.01 355.93 43028.75 47995.71 2019-11-03 03:13:09.000 307 21259.99 355.94 43028.75 47995.72 2019-11-03 03:13:10.000 307 21259.98 355.94 43028.73 47995.71 2019-11-03 03:13:11.000 307 21260.00 355.91 43028.75 47995.71 2019-11-03 03:13:12.000 307 21259.99 355.91 43028.78 47995.71 2019-11-03 03:13:13.000 307 21259.96 355.90 43028.76 47995.73 2019-11-03 03:13:14.000 307 21259.98 355.92 43028.77 47995.75 2019-11-03 03:13:15.000 307 21260.00 355.92 43028.75 47995.72 2019-11-03 03:13:16.000 307 21260.01 355.93 43028.76 47995.73 2019-11-03 03:13:17.000 307 21259.98 355.94 43028.75 47995.72 2019-11-03 03:13:18.000 307 21260.02 355.93 43028.73 47995.71 2019-11-03 03:13:19.000 307 21260.02 355.93 43028.77 47995.71 2019-11-03 03:13:20.000 307 21260.01 355.91 43028.76 47995.71 2019-11-03 03:13:21.000 307 21260.00 355.92 43028.76 47995.72 2019-11-03 03:13:22.000 307 21260.00 355.91 43028.76 47995.72 2019-11-03 03:13:23.000 307 21260.04 355.90 43028.77 47995.72 2019-11-03 03:13:24.000 307 21260.00 355.90 43028.78 47995.74 2019-11-03 03:13:25.000 307 21259.98 355.87 43028.79 47995.75 2019-11-03 03:13:26.000 307 21260.01 355.87 43028.81 47995.76 2019-11-03 03:13:27.000 307 21260.02 355.87 43028.80 47995.75 2019-11-03 03:13:28.000 307 21260.01 355.85 43028.80 47995.77 2019-11-03 03:13:29.000 307 21260.00 355.82 43028.81 47995.78 2019-11-03 03:13:30.000 307 21259.98 355.83 43028.82 47995.77 2019-11-03 03:13:31.000 307 21260.02 355.85 43028.82 47995.77 2019-11-03 03:13:32.000 307 21260.01 355.82 43028.84 47995.78 2019-11-03 03:13:33.000 307 21259.98 355.83 43028.84 47995.78 2019-11-03 03:13:34.000 307 21259.98 355.83 43028.82 47995.76 2019-11-03 03:13:35.000 307 21259.97 355.82 43028.84 47995.79 2019-11-03 03:13:36.000 307 21259.97 355.84 43028.85 47995.76 2019-11-03 03:13:37.000 307 21259.98 355.84 43028.82 47995.78 2019-11-03 03:13:38.000 307 21259.98 355.80 43028.82 47995.79 2019-11-03 03:13:39.000 307 21259.97 355.83 43028.85 47995.78 2019-11-03 03:13:40.000 307 21260.00 355.80 43028.88 47995.81 2019-11-03 03:13:41.000 307 21259.98 355.78 43028.84 47995.78 2019-11-03 03:13:42.000 307 21260.02 355.80 43028.84 47995.78 2019-11-03 03:13:43.000 307 21259.99 355.82 43028.86 47995.80 2019-11-03 03:13:44.000 307 21259.99 355.80 43028.83 47995.79 2019-11-03 03:13:45.000 307 21260.00 355.81 43028.86 47995.80 2019-11-03 03:13:46.000 307 21259.97 355.84 43028.90 47995.80 2019-11-03 03:13:47.000 307 21259.97 355.85 43028.85 47995.79 2019-11-03 03:13:48.000 307 21259.97 355.85 43028.83 47995.81 2019-11-03 03:13:49.000 307 21260.00 355.85 43028.83 47995.79 2019-11-03 03:13:50.000 307 21259.98 355.82 43028.87 47995.79 2019-11-03 03:13:51.000 307 21259.97 355.82 43028.87 47995.82 2019-11-03 03:13:52.000 307 21259.94 355.84 43028.87 47995.82 2019-11-03 03:13:53.000 307 21259.95 355.82 43028.89 47995.79 2019-11-03 03:13:54.000 307 21259.98 355.79 43028.88 47995.79 2019-11-03 03:13:55.000 307 21259.96 355.84 43028.88 47995.80 2019-11-03 03:13:56.000 307 21259.93 355.89 43028.87 47995.79 2019-11-03 03:13:57.000 307 21259.96 355.90 43028.83 47995.73 2019-11-03 03:13:58.000 307 21259.94 355.92 43028.82 47995.75 2019-11-03 03:13:59.000 307 21259.93 355.92 43028.82 47995.72 2019-11-03 03:14:00.000 307 21259.97 355.94 43028.77 47995.70 2019-11-03 03:14:01.000 307 21259.97 355.89 43028.75 47995.71 2019-11-03 03:14:02.000 307 21259.96 355.90 43028.75 47995.71 2019-11-03 03:14:03.000 307 21259.98 355.90 43028.76 47995.72 2019-11-03 03:14:04.000 307 21259.97 355.90 43028.78 47995.68 2019-11-03 03:14:05.000 307 21259.96 355.92 43028.77 47995.71 2019-11-03 03:14:06.000 307 21259.98 356.00 43028.75 47995.71 2019-11-03 03:14:07.000 307 21259.91 356.10 43028.68 47995.69 2019-11-03 03:14:08.000 307 21259.89 356.14 43028.61 47995.63 2019-11-03 03:14:09.000 307 21259.87 356.16 43028.60 47995.59 2019-11-03 03:14:10.000 307 21259.88 356.14 43028.58 47995.52 2019-11-03 03:14:11.000 307 21259.89 356.13 43028.56 47995.53 2019-11-03 03:14:12.000 307 21259.86 356.11 43028.54 47995.49 2019-11-03 03:14:13.000 307 21259.87 356.06 43028.58 47995.51 2019-11-03 03:14:14.000 307 21259.90 356.03 43028.60 47995.55 2019-11-03 03:14:15.000 307 21259.89 355.99 43028.65 47995.55 2019-11-03 03:14:16.000 307 21259.90 355.97 43028.69 47995.58 2019-11-03 03:14:17.000 307 21259.91 355.95 43028.72 47995.60 2019-11-03 03:14:18.000 307 21259.90 355.92 43028.75 47995.64 2019-11-03 03:14:19.000 307 21259.93 355.89 43028.76 47995.67 2019-11-03 03:14:20.000 307 21259.93 355.90 43028.78 47995.67 2019-11-03 03:14:21.000 307 21259.94 355.89 43028.80 47995.70 2019-11-03 03:14:22.000 307 21259.96 355.85 43028.78 47995.71 2019-11-03 03:14:23.000 307 21259.93 355.88 43028.79 47995.73 2019-11-03 03:14:24.000 307 21259.96 355.84 43028.85 47995.75 2019-11-03 03:14:25.000 307 21259.96 355.85 43028.82 47995.75 2019-11-03 03:14:26.000 307 21259.97 355.86 43028.82 47995.77 2019-11-03 03:14:27.000 307 21259.97 355.88 43028.83 47995.79 2019-11-03 03:14:28.000 307 21259.98 355.87 43028.83 47995.77 2019-11-03 03:14:29.000 307 21259.97 355.86 43028.85 47995.79 2019-11-03 03:14:30.000 307 21259.96 355.87 43028.83 47995.77 2019-11-03 03:14:31.000 307 21259.95 355.87 43028.86 47995.77 2019-11-03 03:14:32.000 307 21259.93 355.87 43028.83 47995.78 2019-11-03 03:14:33.000 307 21259.94 355.86 43028.86 47995.77 2019-11-03 03:14:34.000 307 21259.98 355.84 43028.85 47995.75 2019-11-03 03:14:35.000 307 21259.97 355.86 43028.85 47995.76 2019-11-03 03:14:36.000 307 21259.97 355.85 43028.85 47995.77 2019-11-03 03:14:37.000 307 21259.94 355.87 43028.84 47995.77 2019-11-03 03:14:38.000 307 21259.95 355.86 43028.82 47995.77 2019-11-03 03:14:39.000 307 21259.95 355.82 43028.84 47995.78 2019-11-03 03:14:40.000 307 21259.96 355.83 43028.82 47995.78 2019-11-03 03:14:41.000 307 21259.95 355.84 43028.80 47995.75 2019-11-03 03:14:42.000 307 21259.94 355.84 43028.80 47995.79 2019-11-03 03:14:43.000 307 21259.94 355.85 43028.82 47995.77 2019-11-03 03:14:44.000 307 21259.96 355.85 43028.83 47995.77 2019-11-03 03:14:45.000 307 21259.95 355.87 43028.82 47995.77 2019-11-03 03:14:46.000 307 21259.94 355.89 43028.82 47995.77 2019-11-03 03:14:47.000 307 21259.95 355.89 43028.80 47995.76 2019-11-03 03:14:48.000 307 21259.93 355.90 43028.79 47995.77 2019-11-03 03:14:49.000 307 21259.92 355.89 43028.82 47995.74 2019-11-03 03:14:50.000 307 21259.94 355.87 43028.82 47995.74 2019-11-03 03:14:51.000 307 21259.91 355.85 43028.79 47995.73 2019-11-03 03:14:52.000 307 21259.88 355.85 43028.79 47995.72 2019-11-03 03:14:53.000 307 21259.93 355.82 43028.79 47995.74 2019-11-03 03:14:54.000 307 21259.92 355.81 43028.81 47995.73 2019-11-03 03:14:55.000 307 21259.90 355.81 43028.81 47995.74 2019-11-03 03:14:56.000 307 21259.91 355.82 43028.83 47995.71 2019-11-03 03:14:57.000 307 21259.90 355.82 43028.83 47995.73 2019-11-03 03:14:58.000 307 21259.91 355.80 43028.84 47995.76 2019-11-03 03:14:59.000 307 21259.89 355.78 43028.86 47995.73 2019-11-03 03:15:00.000 307 21259.87 355.77 43028.85 47995.75 2019-11-03 03:15:01.000 307 21259.88 355.75 43028.83 47995.74 2019-11-03 03:15:02.000 307 21259.89 355.75 43028.82 47995.72 2019-11-03 03:15:03.000 307 21259.88 355.78 43028.81 47995.74 2019-11-03 03:15:04.000 307 21259.91 355.78 43028.81 47995.71 2019-11-03 03:15:05.000 307 21259.90 355.79 43028.79 47995.70 2019-11-03 03:15:06.000 307 21259.94 355.79 43028.78 47995.72 2019-11-03 03:15:07.000 307 21259.94 355.79 43028.81 47995.72 2019-11-03 03:15:08.000 307 21259.91 355.77 43028.81 47995.71 2019-11-03 03:15:09.000 307 21259.91 355.75 43028.81 47995.70 2019-11-03 03:15:10.000 307 21259.89 355.75 43028.78 47995.70 2019-11-03 03:15:11.000 307 21259.91 355.77 43028.80 47995.73 2019-11-03 03:15:12.000 307 21259.90 355.76 43028.79 47995.71 2019-11-03 03:15:13.000 307 21259.87 355.78 43028.76 47995.66 2019-11-03 03:15:14.000 307 21259.85 355.79 43028.74 47995.69 2019-11-03 03:15:15.000 307 21259.82 355.81 43028.69 47995.63 2019-11-03 03:15:16.000 307 21259.84 355.82 43028.71 47995.63 2019-11-03 03:15:17.000 307 21259.86 355.83 43028.73 47995.61 2019-11-03 03:15:18.000 307 21259.87 355.81 43028.69 47995.60 2019-11-03 03:15:19.000 307 21259.85 355.80 43028.68 47995.57 2019-11-03 03:15:20.000 307 21259.85 355.81 43028.70 47995.60 2019-11-03 03:15:21.000 307 21259.85 355.80 43028.69 47995.58 2019-11-03 03:15:22.000 307 21259.82 355.83 43028.68 47995.58 2019-11-03 03:15:23.000 307 21259.83 355.84 43028.70 47995.57 2019-11-03 03:15:24.000 307 21259.86 355.85 43028.67 47995.60 2019-11-03 03:15:25.000 307 21259.85 355.84 43028.66 47995.57 2019-11-03 03:15:26.000 307 21259.86 355.84 43028.63 47995.56 2019-11-03 03:15:27.000 307 21259.84 355.93 43028.59 47995.57 2019-11-03 03:15:28.000 307 21259.84 356.05 43028.53 47995.55 2019-11-03 03:15:29.000 307 21259.86 356.10 43028.48 47995.45 2019-11-03 03:15:30.000 307 21259.86 356.16 43028.41 47995.38 2019-11-03 03:15:31.000 307 21259.88 356.16 43028.39 47995.35 2019-11-03 03:15:32.000 307 21259.88 356.16 43028.34 47995.29 2019-11-03 03:15:33.000 307 21259.87 356.16 43028.33 47995.26 2019-11-03 03:15:34.000 307 21259.88 356.15 43028.32 47995.26 2019-11-03 03:15:35.000 307 21259.90 356.15 43028.29 47995.25 2019-11-03 03:15:36.000 307 21259.89 356.17 43028.29 47995.24 2019-11-03 03:15:37.000 307 21259.91 356.17 43028.28 47995.23 2019-11-03 03:15:38.000 307 21259.94 356.17 43028.26 47995.22 2019-11-03 03:15:39.000 307 21259.93 356.17 43028.29 47995.21 2019-11-03 03:15:40.000 307 21259.93 356.17 43028.26 47995.26 2019-11-03 03:15:41.000 307 21259.91 356.16 43028.27 47995.21 2019-11-03 03:15:42.000 307 21259.93 356.16 43028.23 47995.24 2019-11-03 03:15:43.000 307 21259.92 356.15 43028.23 47995.24 2019-11-03 03:15:44.000 307 21259.94 356.15 43028.29 47995.26 2019-11-03 03:15:45.000 307 21259.93 356.13 43028.29 47995.24 2019-11-03 03:15:46.000 307 21259.93 356.12 43028.27 47995.23 2019-11-03 03:15:47.000 307 21259.94 356.10 43028.26 47995.23 2019-11-03 03:15:48.000 307 21259.95 356.11 43028.26 47995.26 2019-11-03 03:15:49.000 307 21259.95 356.10 43028.23 47995.23 2019-11-03 03:15:50.000 307 21259.92 356.11 43028.26 47995.26 2019-11-03 03:15:51.000 307 21259.90 356.08 43028.26 47995.22 2019-11-03 03:15:52.000 307 21259.92 356.04 43028.28 47995.26 2019-11-03 03:15:53.000 307 21259.90 356.00 43028.28 47995.27 2019-11-03 03:15:54.000 307 21259.89 355.95 43028.32 47995.26 2019-11-03 03:15:55.000 307 21259.94 355.89 43028.34 47995.30 2019-11-03 03:15:56.000 307 21259.94 355.85 43028.40 47995.29 2019-11-03 03:15:57.000 307 21259.91 355.82 43028.42 47995.37 2019-11-03 03:15:58.000 307 21259.92 355.82 43028.44 47995.37 2019-11-03 03:15:59.000 307 21259.93 355.81 43028.47 47995.40 2019-11-03 03:16:00.000 307 21259.94 355.79 43028.48 47995.42 2019-11-03 03:16:01.000 307 21259.95 355.79 43028.51 47995.46 2019-11-03 03:16:02.000 307 21259.94 355.78 43028.53 47995.47 2019-11-03 03:16:03.000 307 21259.92 355.77 43028.54 47995.50 2019-11-03 03:16:04.000 307 21259.94 355.76 43028.55 47995.52 2019-11-03 03:16:05.000 307 21259.98 355.75 43028.57 47995.51 2019-11-03 03:16:06.000 307 21259.97 355.73 43028.60 47995.51 2019-11-03 03:16:07.000 307 21259.97 355.73 43028.60 47995.56 2019-11-03 03:16:08.000 307 21259.94 355.73 43028.61 47995.58 2019-11-03 03:16:09.000 307 21259.96 355.75 43028.60 47995.59 2019-11-03 03:16:10.000 307 21259.99 355.72 43028.60 47995.60 2019-11-03 03:16:11.000 307 21259.98 355.69 43028.62 47995.59 2019-11-03 03:16:12.000 307 21259.98 355.73 43028.60 47995.63 2019-11-03 03:16:13.000 307 21259.98 355.74 43028.62 47995.60 2019-11-03 03:16:14.000 307 21259.96 355.76 43028.63 47995.62 2019-11-03 03:16:15.000 307 21259.97 355.79 43028.61 47995.60 2019-11-03 03:16:16.000 307 21259.96 355.75 43028.63 47995.59 2019-11-03 03:16:17.000 307 21259.94 355.77 43028.61 47995.58 2019-11-03 03:16:18.000 307 21259.94 355.76 43028.61 47995.55 2019-11-03 03:16:19.000 307 21259.97 355.75 43028.59 47995.55 2019-11-03 03:16:20.000 307 21259.95 355.73 43028.61 47995.56 2019-11-03 03:16:21.000 307 21259.96 355.72 43028.59 47995.55 2019-11-03 03:16:22.000 307 21259.95 355.70 43028.61 47995.54 2019-11-03 03:16:23.000 307 21259.95 355.68 43028.59 47995.56 2019-11-03 03:16:24.000 307 21259.93 355.69 43028.62 47995.57 2019-11-03 03:16:25.000 307 21259.90 355.69 43028.63 47995.58 2019-11-03 03:16:26.000 307 21259.89 355.68 43028.64 47995.58 2019-11-03 03:16:27.000 307 21259.88 355.68 43028.64 47995.58 2019-11-03 03:16:28.000 307 21259.91 355.69 43028.66 47995.58 2019-11-03 03:16:29.000 307 21259.93 355.72 43028.67 47995.58 2019-11-03 03:16:30.000 307 21259.88 355.72 43028.61 47995.60 2019-11-03 03:16:31.000 307 21259.91 355.72 43028.63 47995.59 2019-11-03 03:16:32.000 307 21259.90 355.72 43028.62 47995.56 2019-11-03 03:16:33.000 307 21259.89 355.74 43028.62 47995.58 2019-11-03 03:16:34.000 307 21259.90 355.73 43028.64 47995.57 2019-11-03 03:16:35.000 307 21259.94 355.74 43028.66 47995.59 2019-11-03 03:16:36.000 307 21259.93 355.74 43028.67 47995.59 2019-11-03 03:16:37.000 307 21259.91 355.75 43028.68 47995.58 2019-11-03 03:16:38.000 307 21259.92 355.75 43028.67 47995.57 2019-11-03 03:16:39.000 307 21259.91 355.74 43028.69 47995.58 2019-11-03 03:16:40.000 307 21259.88 355.78 43028.69 47995.59 2019-11-03 03:16:41.000 307 21259.90 355.76 43028.69 47995.56 2019-11-03 03:16:42.000 307 21259.91 355.74 43028.69 47995.59 2019-11-03 03:16:43.000 307 21259.91 355.76 43028.69 47995.58 2019-11-03 03:16:44.000 307 21259.93 355.76 43028.65 47995.59 2019-11-03 03:16:45.000 307 21259.95 355.73 43028.66 47995.62 2019-11-03 03:16:46.000 307 21259.94 355.72 43028.68 47995.60 2019-11-03 03:16:47.000 307 21259.92 355.72 43028.69 47995.59 2019-11-03 03:16:48.000 307 21259.91 355.69 43028.68 47995.59 2019-11-03 03:16:49.000 307 21259.90 355.70 43028.69 47995.63 2019-11-03 03:16:50.000 307 21259.89 355.71 43028.69 47995.61 2019-11-03 03:16:51.000 307 21259.91 355.70 43028.69 47995.61 2019-11-03 03:16:52.000 307 21259.90 355.69 43028.68 47995.61 2019-11-03 03:16:53.000 307 21259.89 355.69 43028.72 47995.63 2019-11-03 03:16:54.000 307 21259.89 355.70 43028.72 47995.61 2019-11-03 03:16:55.000 307 21259.88 355.73 43028.69 47995.60 2019-11-03 03:16:56.000 307 21259.93 355.74 43028.71 47995.61 2019-11-03 03:16:57.000 307 21259.92 355.74 43028.76 47995.62 2019-11-03 03:16:58.000 307 21259.92 355.71 43028.76 47995.63 2019-11-03 03:16:59.000 307 21259.93 355.70 43028.76 47995.59 2019-11-03 03:17:00.000 307 21259.93 355.71 43028.76 47995.61 2019-11-03 03:17:01.000 307 21259.92 355.69 43028.75 47995.62 2019-11-03 03:17:02.000 307 21259.93 355.72 43028.74 47995.59 2019-11-03 03:17:03.000 307 21259.95 355.74 43028.74 47995.62 2019-11-03 03:17:04.000 307 21259.92 355.73 43028.74 47995.61 2019-11-03 03:17:05.000 307 21259.94 355.70 43028.73 47995.59 2019-11-03 03:17:06.000 307 21259.95 355.72 43028.78 47995.62 2019-11-03 03:17:07.000 307 21259.96 355.70 43028.78 47995.59 2019-11-03 03:17:08.000 307 21259.96 355.72 43028.79 47995.63 2019-11-03 03:17:09.000 307 21259.94 355.73 43028.76 47995.62 2019-11-03 03:17:10.000 307 21259.92 355.75 43028.74 47995.63 2019-11-03 03:17:11.000 307 21259.94 355.74 43028.73 47995.63 2019-11-03 03:17:12.000 307 21259.96 355.73 43028.76 47995.63 2019-11-03 03:17:13.000 307 21259.95 355.74 43028.78 47995.63 2019-11-03 03:17:14.000 307 21259.94 355.76 43028.76 47995.61 2019-11-03 03:17:15.000 307 21259.96 355.74 43028.74 47995.66 2019-11-03 03:17:16.000 307 21260.00 355.72 43028.72 47995.64 2019-11-03 03:17:17.000 307 21260.00 355.73 43028.74 47995.69 2019-11-03 03:17:18.000 307 21260.03 355.71 43028.75 47995.66 2019-11-03 03:17:19.000 307 21260.02 355.71 43028.76 47995.68 2019-11-03 03:17:20.000 307 21260.02 355.72 43028.78 47995.67 2019-11-03 03:17:21.000 307 21260.01 355.72 43028.81 47995.69 2019-11-03 03:17:22.000 307 21260.02 355.69 43028.81 47995.69 2019-11-03 03:17:23.000 307 21260.02 355.71 43028.82 47995.71 2019-11-03 03:17:24.000 307 21260.02 355.70 43028.80 47995.72 2019-11-03 03:17:25.000 307 21260.03 355.71 43028.81 47995.72 2019-11-03 03:17:26.000 307 21260.00 355.73 43028.83 47995.73 2019-11-03 03:17:27.000 307 21260.01 355.70 43028.83 47995.72 2019-11-03 03:17:28.000 307 21259.99 355.71 43028.82 47995.75 2019-11-03 03:17:29.000 307 21260.02 355.70 43028.83 47995.74 2019-11-03 03:17:30.000 307 21260.01 355.67 43028.82 47995.74 2019-11-03 03:17:31.000 307 21260.01 355.66 43028.87 47995.72 2019-11-03 03:17:32.000 307 21259.98 355.69 43028.87 47995.74 2019-11-03 03:17:33.000 307 21260.00 355.70 43028.84 47995.77 2019-11-03 03:17:34.000 307 21260.01 355.69 43028.79 47995.75 2019-11-03 03:17:35.000 307 21260.01 355.66 43028.82 47995.76 2019-11-03 03:17:36.000 307 21260.04 355.67 43028.82 47995.75 2019-11-03 03:17:37.000 307 21260.03 355.64 43028.84 47995.74 2019-11-03 03:17:38.000 307 21260.04 355.66 43028.83 47995.79 2019-11-03 03:17:39.000 307 21260.05 355.66 43028.84 47995.77 2019-11-03 03:17:40.000 307 21260.04 355.65 43028.85 47995.79 2019-11-03 03:17:41.000 307 21260.05 355.64 43028.84 47995.77 2019-11-03 03:17:42.000 307 21260.03 355.65 43028.85 47995.73 2019-11-03 03:17:43.000 307 21260.02 355.67 43028.85 47995.76 2019-11-03 03:17:44.000 307 21260.02 355.67 43028.83 47995.74 2019-11-03 03:17:45.000 307 21260.06 355.65 43028.84 47995.75 2019-11-03 03:17:46.000 307 21260.07 355.64 43028.87 47995.75 2019-11-03 03:17:47.000 307 21260.05 355.63 43028.84 47995.73 2019-11-03 03:17:48.000 307 21260.05 355.64 43028.83 47995.74 2019-11-03 03:17:49.000 307 21260.02 355.64 43028.81 47995.75 2019-11-03 03:17:50.000 307 21260.07 355.62 43028.80 47995.75 2019-11-03 03:17:51.000 307 21260.07 355.60 43028.78 47995.78 2019-11-03 03:17:52.000 307 21260.05 355.61 43028.79 47995.75 2019-11-03 03:17:53.000 307 21260.05 355.62 43028.80 47995.74 2019-11-03 03:17:54.000 307 21260.05 355.62 43028.79 47995.74 2019-11-03 03:17:55.000 307 21260.03 355.63 43028.77 47995.74 2019-11-03 03:17:56.000 307 21259.99 355.62 43028.76 47995.72 2019-11-03 03:17:57.000 307 21259.99 355.64 43028.74 47995.71 2019-11-03 03:17:58.000 307 21260.01 355.63 43028.75 47995.73 2019-11-03 03:17:59.000 307 21260.02 355.62 43028.75 47995.69 2019-11-03 03:18:00.000 307 21260.03 355.63 43028.72 47995.69 2019-11-03 03:18:01.000 307 21260.00 355.64 43028.70 47995.70 2019-11-03 03:18:02.000 307 21260.02 355.64 43028.72 47995.70 2019-11-03 03:18:03.000 307 21260.02 355.66 43028.70 47995.68 2019-11-03 03:18:04.000 307 21260.02 355.65 43028.74 47995.65 2019-11-03 03:18:05.000 307 21260.00 355.63 43028.73 47995.66 2019-11-03 03:18:06.000 307 21260.00 355.62 43028.68 47995.66 2019-11-03 03:18:07.000 307 21259.98 355.67 43028.68 47995.66 2019-11-03 03:18:08.000 307 21260.00 355.67 43028.68 47995.66 2019-11-03 03:18:09.000 307 21259.99 355.67 43028.67 47995.64 2019-11-03 03:18:10.000 307 21259.99 355.64 43028.67 47995.65 2019-11-03 03:18:11.000 307 21260.00 355.61 43028.69 47995.62 2019-11-03 03:18:12.000 307 21259.99 355.64 43028.66 47995.61 2019-11-03 03:18:13.000 307 21259.97 355.66 43028.65 47995.64 2019-11-03 03:18:14.000 307 21259.98 355.65 43028.62 47995.61 2019-11-03 03:18:15.000 307 21259.98 355.66 43028.62 47995.61 2019-11-03 03:18:16.000 307 21259.97 355.70 43028.61 47995.59 2019-11-03 03:18:17.000 307 21260.00 355.69 43028.65 47995.56 2019-11-03 03:18:18.000 307 21260.00 355.71 43028.64 47995.59 2019-11-03 03:18:19.000 307 21259.98 355.75 43028.60 47995.57 2019-11-03 03:18:20.000 307 21259.95 355.76 43028.56 47995.52 2019-11-03 03:18:21.000 307 21259.95 355.76 43028.52 47995.52 2019-11-03 03:18:22.000 307 21259.94 355.75 43028.53 47995.49 2019-11-03 03:18:23.000 307 21259.93 355.76 43028.51 47995.49 2019-11-03 03:18:24.000 307 21259.95 355.75 43028.51 47995.48 2019-11-03 03:18:25.000 307 21259.96 355.75 43028.46 47995.48 2019-11-03 03:18:26.000 307 21259.98 355.75 43028.43 47995.46 2019-11-03 03:18:27.000 307 21259.99 355.80 43028.46 47995.45 2019-11-03 03:18:28.000 307 21259.98 355.88 43028.42 47995.45 2019-11-03 03:18:29.000 307 21259.98 355.97 43028.35 47995.39 2019-11-03 03:18:30.000 307 21259.97 356.00 43028.32 47995.36 2019-11-03 03:18:31.000 307 21259.95 356.04 43028.28 47995.29 2019-11-03 03:18:32.000 307 21259.96 356.03 43028.22 47995.26 2019-11-03 03:18:33.000 307 21259.99 356.04 43028.18 47995.22 2019-11-03 03:18:34.000 307 21260.00 356.02 43028.17 47995.22 2019-11-03 03:18:35.000 307 21259.99 356.00 43028.17 47995.20 2019-11-03 03:18:36.000 307 21259.98 356.00 43028.16 47995.20 2019-11-03 03:18:37.000 307 21259.98 355.98 43028.16 47995.18 2019-11-03 03:18:38.000 307 21260.02 355.97 43028.17 47995.20 2019-11-03 03:18:39.000 307 21260.03 355.97 43028.18 47995.20 2019-11-03 03:18:40.000 307 21259.99 355.97 43028.17 47995.21 2019-11-03 03:18:41.000 307 21259.99 355.99 43028.19 47995.18 2019-11-03 03:18:42.000 307 21260.00 355.99 43028.18 47995.20 2019-11-03 03:18:43.000 307 21259.98 355.98 43028.24 47995.20 2019-11-03 03:18:44.000 307 21259.96 355.97 43028.20 47995.20 2019-11-03 03:18:45.000 307 21259.95 355.97 43028.21 47995.22 2019-11-03 03:18:46.000 307 21259.96 355.92 43028.27 47995.21 2019-11-03 03:18:47.000 307 21260.01 355.92 43028.25 47995.24 2019-11-03 03:18:48.000 307 21260.00 355.89 43028.26 47995.25 2019-11-03 03:18:49.000 307 21259.95 355.87 43028.28 47995.25 2019-11-03 03:18:50.000 307 21259.96 355.84 43028.28 47995.25 2019-11-03 03:18:51.000 307 21259.97 355.85 43028.28 47995.28 2019-11-03 03:18:52.000 307 21259.95 355.84 43028.32 47995.27 2019-11-03 03:18:53.000 307 21259.97 355.85 43028.32 47995.30 2019-11-03 03:18:54.000 307 21259.97 355.83 43028.31 47995.28 2019-11-03 03:18:55.000 307 21259.97 355.83 43028.35 47995.29 2019-11-03 03:18:56.000 307 21259.98 355.82 43028.32 47995.31 2019-11-03 03:18:57.000 307 21260.00 355.83 43028.35 47995.32 2019-11-03 03:18:58.000 307 21260.00 355.82 43028.35 47995.31 2019-11-03 03:18:59.000 307 21259.98 355.80 43028.33 47995.33 2019-11-03 03:19:00.000 307 21259.99 355.80 43028.36 47995.32 2019-11-03 03:19:01.000 307 21259.99 355.79 43028.38 47995.34 2019-11-03 03:19:02.000 307 21260.01 355.75 43028.40 47995.37 2019-11-03 03:19:03.000 307 21260.02 355.72 43028.40 47995.36 2019-11-03 03:19:04.000 307 21260.03 355.68 43028.40 47995.37 2019-11-03 03:19:05.000 307 21260.01 355.69 43028.44 47995.43 2019-11-03 03:19:06.000 307 21260.00 355.68 43028.47 47995.42 2019-11-03 03:19:07.000 307 21260.02 355.66 43028.48 47995.45 2019-11-03 03:19:08.000 307 21260.01 355.66 43028.48 47995.47 2019-11-03 03:19:09.000 307 21260.02 355.66 43028.50 47995.48 2019-11-03 03:19:10.000 307 21260.02 355.69 43028.51 47995.49 2019-11-03 03:19:11.000 307 21260.03 355.69 43028.53 47995.50 2019-11-03 03:19:12.000 307 21260.03 355.69 43028.50 47995.52 2019-11-03 03:19:13.000 307 21260.01 355.70 43028.55 47995.51 2019-11-03 03:19:14.000 307 21259.99 355.70 43028.54 47995.53 2019-11-03 03:19:15.000 307 21260.02 355.71 43028.55 47995.55 2019-11-03 03:19:16.000 307 21260.00 355.73 43028.56 47995.52 2019-11-03 03:19:17.000 307 21260.02 355.70 43028.53 47995.52 2019-11-03 03:19:18.000 307 21260.00 355.68 43028.57 47995.54 2019-11-03 03:19:19.000 307 21259.98 355.70 43028.58 47995.56 2019-11-03 03:19:20.000 307 21260.01 355.71 43028.56 47995.54 2019-11-03 03:19:21.000 307 21259.99 355.69 43028.56 47995.53 2019-11-03 03:19:22.000 307 21260.00 355.67 43028.58 47995.57 2019-11-03 03:19:23.000 307 21259.98 355.68 43028.60 47995.54 2019-11-03 03:19:24.000 307 21260.01 355.66 43028.56 47995.57 2019-11-03 03:19:25.000 307 21259.99 355.68 43028.57 47995.55 2019-11-03 03:19:26.000 307 21260.08 355.66 43028.59 47995.56 2019-11-03 03:19:27.000 307 21260.05 355.63 43028.59 47995.53 2019-11-03 03:19:28.000 307 21260.04 355.64 43028.58 47995.57 2019-11-03 03:19:29.000 307 21260.02 355.63 43028.56 47995.55 2019-11-03 03:19:30.000 307 21260.02 355.62 43028.57 47995.60 2019-11-03 03:19:31.000 307 21260.01 355.62 43028.63 47995.57 2019-11-03 03:19:32.000 307 21260.01 355.61 43028.62 47995.56 2019-11-03 03:19:33.000 307 21260.03 355.61 43028.58 47995.60 2019-11-03 03:19:34.000 307 21260.04 355.60 43028.60 47995.61 2019-11-03 03:19:35.000 307 21260.06 355.58 43028.61 47995.62 2019-11-03 03:19:36.000 307 21260.10 355.56 43028.66 47995.62 2019-11-03 03:19:37.000 307 21260.09 355.59 43028.65 47995.64 2019-11-03 03:19:38.000 307 21260.07 355.60 43028.65 47995.63 2019-11-03 03:19:39.000 307 21260.08 355.60 43028.63 47995.64 2019-11-03 03:19:40.000 307 21260.13 355.58 43028.66 47995.64 2019-11-03 03:19:41.000 307 21260.09 355.58 43028.66 47995.62 2019-11-03 03:19:42.000 307 21260.08 355.60 43028.64 47995.66 2019-11-03 03:19:43.000 307 21260.07 355.60 43028.65 47995.65 2019-11-03 03:19:44.000 307 21260.06 355.57 43028.66 47995.66 2019-11-03 03:19:45.000 307 21260.10 355.55 43028.69 47995.67 2019-11-03 03:19:46.000 307 21260.08 355.55 43028.69 47995.64 2019-11-03 03:19:47.000 307 21260.09 355.54 43028.69 47995.67 2019-11-03 03:19:48.000 307 21260.12 355.53 43028.71 47995.68 2019-11-03 03:19:49.000 307 21260.10 355.54 43028.69 47995.66 2019-11-03 03:19:50.000 307 21260.12 355.55 43028.70 47995.70 2019-11-03 03:19:51.000 307 21260.11 355.54 43028.68 47995.66 2019-11-03 03:19:52.000 307 21260.12 355.54 43028.69 47995.71 2019-11-03 03:19:53.000 307 21260.17 355.52 43028.69 47995.69 2019-11-03 03:19:54.000 307 21260.19 355.54 43028.69 47995.71 2019-11-03 03:19:55.000 307 21260.19 355.55 43028.70 47995.73 2019-11-03 03:19:56.000 307 21260.18 355.54 43028.71 47995.73 2019-11-03 03:19:57.000 307 21260.18 355.52 43028.70 47995.72 2019-11-03 03:19:58.000 307 21260.18 355.51 43028.72 47995.73 2019-11-03 03:19:59.000 307 21260.18 355.49 43028.70 47995.72 2019-11-03 03:20:00.000 307 21260.16 355.48 43028.69 47995.75 2019-11-03 03:20:01.000 307 21260.17 355.50 43028.71 47995.76 2019-11-03 03:20:02.000 307 21260.18 355.52 43028.70 47995.78 2019-11-03 03:20:03.000 307 21260.19 355.51 43028.67 47995.75 2019-11-03 03:20:04.000 307 21260.21 355.52 43028.73 47995.79 2019-11-03 03:20:05.000 307 21260.22 355.52 43028.70 47995.76 2019-11-03 03:20:06.000 307 21260.22 355.52 43028.73 47995.76 2019-11-03 03:20:07.000 307 21260.22 355.51 43028.76 47995.77 2019-11-03 03:20:08.000 307 21260.21 355.52 43028.77 47995.79 2019-11-03 03:20:09.000 307 21260.20 355.49 43028.76 47995.77 2019-11-03 03:20:10.000 307 21260.19 355.51 43028.75 47995.77 2019-11-03 03:20:11.000 307 21260.23 355.52 43028.73 47995.77 2019-11-03 03:20:12.000 307 21260.24 355.51 43028.73 47995.78 2019-11-03 03:20:13.000 307 21260.23 355.50 43028.74 47995.79 2019-11-03 03:20:14.000 307 21260.21 355.55 43028.75 47995.79 2019-11-03 03:20:15.000 307 21260.23 355.51 43028.79 47995.79 2019-11-03 03:20:16.000 307 21260.22 355.50 43028.78 47995.81 2019-11-03 03:20:17.000 307 21260.22 355.51 43028.76 47995.80 2019-11-03 03:20:18.000 307 21260.25 355.53 43028.77 47995.81 2019-11-03 03:20:19.000 307 21260.23 355.54 43028.79 47995.82 2019-11-03 03:20:20.000 307 21260.18 355.56 43028.78 47995.82 2019-11-03 03:20:21.000 307 21260.21 355.53 43028.79 47995.80 2019-11-03 03:20:22.000 307 21260.24 355.54 43028.77 47995.82 2019-11-03 03:20:23.000 307 21260.23 355.56 43028.76 47995.82 2019-11-03 03:20:24.000 307 21260.20 355.58 43028.76 47995.82 2019-11-03 03:20:25.000 307 21260.24 355.57 43028.79 47995.83 2019-11-03 03:20:26.000 307 21260.21 355.59 43028.78 47995.82 2019-11-03 03:20:27.000 307 21260.19 355.61 43028.77 47995.82 2019-11-03 03:20:28.000 307 21260.19 355.61 43028.72 47995.81 2019-11-03 03:20:29.000 307 21260.20 355.63 43028.75 47995.84 2019-11-03 03:20:30.000 307 21260.22 355.60 43028.78 47995.79 2019-11-03 03:20:31.000 307 21260.23 355.60 43028.79 47995.83 2019-11-03 03:20:32.000 307 21260.24 355.62 43028.78 47995.85 2019-11-03 03:20:33.000 307 21260.24 355.61 43028.79 47995.82 2019-11-03 03:20:34.000 307 21260.23 355.61 43028.79 47995.82 2019-11-03 03:20:35.000 307 21260.21 355.63 43028.78 47995.84 2019-11-03 03:20:36.000 307 21260.23 355.64 43028.80 47995.83 2019-11-03 03:20:37.000 307 21260.22 355.63 43028.78 47995.84 2019-11-03 03:20:38.000 307 21260.20 355.66 43028.74 47995.84 2019-11-03 03:20:39.000 307 21260.20 355.66 43028.79 47995.81 2019-11-03 03:20:40.000 307 21260.19 355.66 43028.79 47995.83 2019-11-03 03:20:41.000 307 21260.19 355.66 43028.79 47995.83 2019-11-03 03:20:42.000 307 21260.19 355.66 43028.78 47995.81 2019-11-03 03:20:43.000 307 21260.18 355.67 43028.76 47995.81 2019-11-03 03:20:44.000 307 21260.20 355.69 43028.75 47995.81 2019-11-03 03:20:45.000 307 21260.17 355.70 43028.76 47995.81 2019-11-03 03:20:46.000 307 21260.13 355.72 43028.74 47995.78 2019-11-03 03:20:47.000 307 21260.15 355.72 43028.75 47995.76 2019-11-03 03:20:48.000 307 21260.14 355.75 43028.70 47995.77 2019-11-03 03:20:49.000 307 21260.11 355.78 43028.71 47995.77 2019-11-03 03:20:50.000 307 21260.11 355.78 43028.73 47995.76 2019-11-03 03:20:51.000 307 21260.11 355.79 43028.69 47995.75 2019-11-03 03:20:52.000 307 21260.09 355.80 43028.68 47995.74 2019-11-03 03:20:53.000 307 21260.10 355.80 43028.71 47995.76 2019-11-03 03:20:54.000 307 21260.14 355.79 43028.73 47995.74 2019-11-03 03:20:55.000 307 21260.14 355.83 43028.72 47995.72 2019-11-03 03:20:56.000 307 21260.16 355.81 43028.74 47995.75 2019-11-03 03:20:57.000 307 21260.12 355.84 43028.70 47995.73 2019-11-03 03:20:58.000 307 21260.14 355.86 43028.69 47995.72 2019-11-03 03:20:59.000 307 21260.11 355.87 43028.69 47995.74 2019-11-03 03:21:00.000 307 21260.09 355.90 43028.71 47995.72 2019-11-03 03:21:01.000 307 21260.06 355.96 43028.69 47995.70 2019-11-03 03:21:02.000 307 21260.04 355.98 43028.65 47995.66 2019-11-03 03:21:03.000 307 21260.03 356.04 43028.64 47995.64 2019-11-03 03:21:04.000 307 21260.04 356.05 43028.63 47995.60 2019-11-03 03:21:05.000 307 21260.03 356.05 43028.63 47995.59 2019-11-03 03:21:06.000 307 21260.02 356.08 43028.59 47995.57 2019-11-03 03:21:07.000 307 21260.01 356.10 43028.55 47995.53 2019-11-03 03:21:08.000 307 21260.03 356.09 43028.54 47995.54 2019-11-03 03:21:09.000 307 21260.05 356.09 43028.54 47995.51 2019-11-03 03:21:10.000 307 21260.02 356.10 43028.53 47995.53 2019-11-03 03:21:11.000 307 21260.02 356.10 43028.53 47995.51 2019-11-03 03:21:12.000 307 21260.02 356.11 43028.57 47995.50 2019-11-03 03:21:13.000 307 21260.01 356.14 43028.54 47995.52 2019-11-03 03:21:14.000 307 21260.04 356.14 43028.50 47995.50 2019-11-03 03:21:15.000 307 21260.04 356.12 43028.51 47995.50 2019-11-03 03:21:16.000 307 21260.01 356.13 43028.52 47995.50 2019-11-03 03:21:17.000 307 21260.01 356.15 43028.51 47995.48 2019-11-03 03:21:18.000 307 21260.02 356.16 43028.51 47995.51 2019-11-03 03:21:19.000 307 21259.99 356.17 43028.48 47995.50 2019-11-03 03:21:20.000 307 21259.99 356.20 43028.48 47995.48 2019-11-03 03:21:21.000 307 21260.00 356.30 43028.43 47995.49 2019-11-03 03:21:22.000 307 21259.99 356.35 43028.40 47995.42 2019-11-03 03:21:23.000 307 21260.00 356.35 43028.35 47995.39 2019-11-03 03:21:24.000 307 21260.01 356.34 43028.32 47995.38 2019-11-03 03:21:25.000 307 21259.98 356.37 43028.31 47995.37 2019-11-03 03:21:26.000 307 21259.97 356.35 43028.30 47995.33 2019-11-03 03:21:27.000 307 21260.01 356.36 43028.33 47995.32 2019-11-03 03:21:28.000 307 21260.01 356.37 43028.34 47995.34 2019-11-03 03:21:29.000 307 21260.02 356.41 43028.31 47995.36 2019-11-03 03:21:30.000 307 21259.99 356.42 43028.31 47995.36 2019-11-03 03:21:31.000 307 21260.00 356.41 43028.32 47995.33 2019-11-03 03:21:32.000 307 21260.03 356.43 43028.32 47995.33 2019-11-03 03:21:33.000 307 21260.02 356.46 43028.32 47995.34 2019-11-03 03:21:34.000 307 21260.02 356.45 43028.33 47995.32 2019-11-03 03:21:35.000 307 21260.05 356.44 43028.33 47995.33 2019-11-03 03:21:36.000 307 21260.06 356.45 43028.32 47995.34 2019-11-03 03:21:37.000 307 21260.05 356.46 43028.32 47995.33 2019-11-03 03:21:38.000 307 21260.04 356.45 43028.33 47995.34 2019-11-03 03:21:39.000 307 21260.05 356.45 43028.31 47995.34 2019-11-03 03:21:40.000 307 21260.05 356.44 43028.31 47995.34 2019-11-03 03:21:41.000 307 21260.06 356.43 43028.32 47995.35 2019-11-03 03:21:42.000 307 21260.04 356.43 43028.33 47995.36 2019-11-03 03:21:43.000 307 21260.06 356.45 43028.32 47995.35 2019-11-03 03:21:44.000 307 21260.07 356.44 43028.34 47995.35 2019-11-03 03:21:45.000 307 21260.05 356.42 43028.34 47995.35 2019-11-03 03:21:46.000 307 21260.07 356.40 43028.35 47995.35 2019-11-03 03:21:47.000 307 21260.07 356.42 43028.35 47995.36 2019-11-03 03:21:48.000 307 21260.06 356.42 43028.35 47995.37 2019-11-03 03:21:49.000 307 21260.07 356.40 43028.36 47995.37 2019-11-03 03:21:50.000 307 21260.05 356.41 43028.35 47995.39 2019-11-03 03:21:51.000 307 21260.08 356.39 43028.36 47995.39 2019-11-03 03:21:52.000 307 21260.08 356.39 43028.35 47995.38 2019-11-03 03:21:53.000 307 21260.09 356.41 43028.34 47995.40 2019-11-03 03:21:54.000 307 21260.07 356.41 43028.39 47995.40 2019-11-03 03:21:55.000 307 21260.09 356.42 43028.36 47995.38 2019-11-03 03:21:56.000 307 21260.11 356.40 43028.35 47995.39 2019-11-03 03:21:57.000 307 21260.11 356.42 43028.36 47995.39 2019-11-03 03:21:58.000 307 21260.10 356.45 43028.34 47995.42 2019-11-03 03:21:59.000 307 21260.14 356.46 43028.36 47995.41 2019-11-03 03:22:00.000 307 21260.15 356.48 43028.33 47995.39 2019-11-03 03:22:01.000 307 21260.15 356.48 43028.33 47995.41 2019-11-03 03:22:02.000 307 21260.13 356.50 43028.34 47995.39 2019-11-03 03:22:03.000 307 21260.18 356.49 43028.32 47995.39 2019-11-03 03:22:04.000 307 21260.16 356.50 43028.31 47995.39 2019-11-03 03:22:05.000 307 21260.17 356.49 43028.32 47995.37 2019-11-03 03:22:06.000 307 21260.19 356.48 43028.32 47995.40 2019-11-03 03:22:07.000 307 21260.21 356.46 43028.34 47995.44 2019-11-03 03:22:08.000 307 21260.20 356.42 43028.38 47995.45 2019-11-03 03:22:09.000 307 21260.19 356.41 43028.40 47995.44 2019-11-03 03:22:10.000 307 21260.18 356.44 43028.38 47995.45 2019-11-03 03:22:11.000 307 21260.18 356.44 43028.39 47995.47 2019-11-03 03:22:12.000 307 21260.15 356.46 43028.40 47995.48 2019-11-03 03:22:13.000 307 21260.17 356.44 43028.39 47995.49 2019-11-03 03:22:14.000 307 21260.16 356.44 43028.40 47995.53 2019-11-03 03:22:15.000 307 21260.18 356.45 43028.39 47995.50 2019-11-03 03:22:16.000 307 21260.18 356.42 43028.41 47995.51 2019-11-03 03:22:17.000 307 21260.22 356.40 43028.40 47995.51 2019-11-03 03:22:18.000 307 21260.21 356.39 43028.39 47995.51 2019-11-03 03:22:19.000 307 21260.25 356.38 43028.42 47995.52 2019-11-03 03:22:20.000 307 21260.25 356.42 43028.41 47995.51 2019-11-03 03:22:21.000 307 21260.23 356.46 43028.43 47995.53 2019-11-03 03:22:22.000 307 21260.25 356.52 43028.40 47995.53 2019-11-03 03:22:23.000 307 21260.25 356.60 43028.39 47995.53 2019-11-03 03:22:24.000 307 21260.26 356.65 43028.34 47995.47 2019-11-03 03:22:25.000 307 21260.28 356.68 43028.28 47995.44 2019-11-03 03:22:26.000 307 21260.27 356.70 43028.24 47995.40 2019-11-03 03:22:27.000 307 21260.28 356.72 43028.24 47995.38 2019-11-03 03:22:28.000 307 21260.30 356.71 43028.18 47995.37 2019-11-03 03:22:29.000 307 21260.32 356.65 43028.19 47995.37 2019-11-03 03:22:30.000 307 21260.33 356.62 43028.22 47995.37 2019-11-03 03:22:31.000 307 21260.32 356.61 43028.22 47995.37 2019-11-03 03:22:32.000 307 21260.33 356.58 43028.23 47995.40 2019-11-03 03:22:33.000 307 21260.35 356.60 43028.26 47995.44 2019-11-03 03:22:34.000 307 21260.38 356.59 43028.24 47995.43 2019-11-03 03:22:35.000 307 21260.35 356.58 43028.22 47995.45 2019-11-03 03:22:36.000 307 21260.36 356.58 43028.27 47995.45 2019-11-03 03:22:37.000 307 21260.37 356.55 43028.28 47995.47 2019-11-03 03:22:38.000 307 21260.37 356.53 43028.27 47995.46 2019-11-03 03:22:39.000 307 21260.40 356.48 43028.28 47995.48 2019-11-03 03:22:40.000 307 21260.41 356.43 43028.30 47995.52 2019-11-03 03:22:41.000 307 21260.43 356.42 43028.37 47995.56 2019-11-03 03:22:42.000 307 21260.48 356.41 43028.39 47995.59 2019-11-03 03:22:43.000 307 21260.46 356.39 43028.42 47995.59 2019-11-03 03:22:44.000 307 21260.43 356.37 43028.44 47995.60 2019-11-03 03:22:45.000 307 21260.47 356.38 43028.47 47995.65 2019-11-03 03:22:46.000 307 21260.46 356.36 43028.48 47995.65 2019-11-03 03:22:47.000 307 21260.46 356.39 43028.45 47995.65 2019-11-03 03:22:48.000 307 21260.48 356.37 43028.47 47995.66 2019-11-03 03:22:49.000 307 21260.52 356.36 43028.46 47995.69 2019-11-03 03:22:50.000 307 21260.49 356.37 43028.47 47995.66 2019-11-03 03:22:51.000 307 21260.48 356.38 43028.46 47995.66 2019-11-03 03:22:52.000 307 21260.49 356.39 43028.44 47995.65 2019-11-03 03:22:53.000 307 21260.52 356.41 43028.42 47995.68 2019-11-03 03:22:54.000 307 21260.52 356.44 43028.40 47995.65 2019-11-03 03:22:55.000 307 21260.52 356.48 43028.39 47995.61 2019-11-03 03:22:56.000 307 21260.52 356.47 43028.36 47995.58 2019-11-03 03:22:57.000 307 21260.51 356.50 43028.34 47995.60 2019-11-03 03:22:58.000 307 21260.48 356.51 43028.35 47995.59 2019-11-03 03:22:59.000 307 21260.51 356.51 43028.35 47995.59 2019-11-03 03:23:00.000 307 21260.55 356.51 43028.33 47995.57 2019-11-03 03:23:01.000 307 21260.51 356.50 43028.30 47995.56 2019-11-03 03:23:02.000 307 21260.52 356.48 43028.29 47995.56 2019-11-03 03:23:03.000 307 21260.54 356.45 43028.32 47995.58 2019-11-03 03:23:04.000 307 21260.56 356.43 43028.33 47995.60 2019-11-03 03:23:05.000 307 21260.55 356.40 43028.33 47995.59 2019-11-03 03:23:06.000 307 21260.55 356.38 43028.34 47995.62 2019-11-03 03:23:07.000 307 21260.58 356.37 43028.38 47995.60 2019-11-03 03:23:08.000 307 21260.60 356.40 43028.37 47995.62 2019-11-03 03:23:09.000 307 21260.59 356.42 43028.35 47995.62 2019-11-03 03:23:10.000 307 21260.55 356.45 43028.35 47995.63 2019-11-03 03:23:11.000 307 21260.53 356.47 43028.36 47995.61 2019-11-03 03:23:12.000 307 21260.55 356.44 43028.34 47995.61 2019-11-03 03:23:13.000 307 21260.56 356.41 43028.33 47995.64 2019-11-03 03:23:14.000 307 21260.56 356.45 43028.33 47995.59 2019-11-03 03:23:15.000 307 21260.58 356.40 43028.35 47995.62 2019-11-03 03:23:16.000 307 21260.58 356.38 43028.39 47995.60 2019-11-03 03:23:17.000 307 21260.57 356.35 43028.38 47995.63 2019-11-03 03:23:18.000 307 21260.58 356.31 43028.42 47995.63 2019-11-03 03:23:19.000 307 21260.60 356.28 43028.43 47995.66 2019-11-03 03:23:20.000 307 21260.60 356.24 43028.43 47995.70 2019-11-03 03:23:21.000 307 21260.60 356.25 43028.44 47995.69 2019-11-03 03:23:22.000 307 21260.61 356.23 43028.44 47995.72 2019-11-03 03:23:23.000 307 21260.66 356.23 43028.47 47995.73 2019-11-03 03:23:24.000 307 21260.64 356.22 43028.51 47995.75 2019-11-03 03:23:25.000 307 21260.62 356.20 43028.52 47995.77 2019-11-03 03:23:26.000 307 21260.60 356.21 43028.56 47995.79 2019-11-03 03:23:27.000 307 21260.59 356.17 43028.57 47995.78 2019-11-03 03:23:28.000 307 21260.60 356.16 43028.56 47995.81 2019-11-03 03:23:29.000 307 21260.58 356.16 43028.56 47995.79 2019-11-03 03:23:30.000 307 21260.59 356.16 43028.58 47995.82 2019-11-03 03:23:31.000 307 21260.60 356.17 43028.58 47995.82 2019-11-03 03:23:32.000 307 21260.58 356.18 43028.56 47995.81 2019-11-03 03:23:33.000 307 21260.58 356.19 43028.55 47995.80 2019-11-03 03:23:34.000 307 21260.59 356.19 43028.58 47995.82 2019-11-03 03:23:35.000 307 21260.59 356.20 43028.55 47995.81 2019-11-03 03:23:36.000 307 21260.58 356.18 43028.56 47995.82 2019-11-03 03:23:37.000 307 21260.59 356.15 43028.56 47995.80 2019-11-03 03:23:38.000 307 21260.60 356.14 43028.55 47995.81 2019-11-03 03:23:39.000 307 21260.61 356.14 43028.57 47995.81 2019-11-03 03:23:40.000 307 21260.59 356.17 43028.57 47995.83 2019-11-03 03:23:41.000 307 21260.59 356.16 43028.57 47995.85 2019-11-03 03:23:42.000 307 21260.62 356.15 43028.58 47995.83 2019-11-03 03:23:43.000 307 21260.61 356.14 43028.56 47995.83 2019-11-03 03:23:44.000 307 21260.62 356.14 43028.58 47995.83 2019-11-03 03:23:45.000 307 21260.60 356.15 43028.60 47995.84 2019-11-03 03:23:46.000 307 21260.61 356.13 43028.59 47995.82 2019-11-03 03:23:47.000 307 21260.60 356.12 43028.63 47995.80 2019-11-03 03:23:48.000 307 21260.60 356.13 43028.63 47995.88 2019-11-03 03:23:49.000 307 21260.56 356.15 43028.62 47995.84 2019-11-03 03:23:50.000 307 21260.58 356.15 43028.62 47995.85 2019-11-03 03:23:51.000 307 21260.57 356.13 43028.63 47995.86 2019-11-03 03:23:52.000 307 21260.57 356.13 43028.63 47995.86 2019-11-03 03:23:53.000 307 21260.57 356.15 43028.61 47995.86 2019-11-03 03:23:54.000 307 21260.59 356.15 43028.62 47995.88 2019-11-03 03:23:55.000 307 21260.57 356.16 43028.65 47995.84 2019-11-03 03:23:56.000 307 21260.58 356.15 43028.65 47995.87 2019-11-03 03:23:57.000 307 21260.58 356.16 43028.64 47995.91 2019-11-03 03:23:58.000 307 21260.59 356.15 43028.64 47995.87 2019-11-03 03:23:59.000 307 21260.62 356.14 43028.67 47995.88 2019-11-03 03:24:00.000 307 21260.64 356.14 43028.65 47995.89 2019-11-03 03:24:01.000 307 21260.60 356.15 43028.64 47995.89 2019-11-03 03:24:02.000 307 21260.59 356.16 43028.69 47995.88 2019-11-03 03:24:03.000 307 21260.54 356.18 43028.66 47995.87 2019-11-03 03:24:04.000 307 21260.57 356.15 43028.68 47995.86 2019-11-03 03:24:05.000 307 21260.60 356.14 43028.65 47995.89 2019-11-03 03:24:06.000 307 21260.58 356.16 43028.64 47995.86 2019-11-03 03:24:07.000 307 21260.59 356.18 43028.65 47995.86 2019-11-03 03:24:08.000 307 21260.57 356.18 43028.61 47995.88 2019-11-03 03:24:09.000 307 21260.57 356.19 43028.61 47995.84 2019-11-03 03:24:10.000 307 21260.59 356.20 43028.63 47995.84 2019-11-03 03:24:11.000 307 21260.58 356.20 43028.61 47995.86 2019-11-03 03:24:12.000 307 21260.59 356.19 43028.61 47995.84 2019-11-03 03:24:13.000 307 21260.59 356.19 43028.63 47995.87 2019-11-03 03:24:14.000 307 21260.59 356.19 43028.64 47995.85 2019-11-03 03:24:15.000 307 21260.62 356.19 43028.62 47995.85 2019-11-03 03:24:16.000 307 21260.60 356.20 43028.60 47995.83 2019-11-03 03:24:17.000 307 21260.57 356.19 43028.60 47995.85 2019-11-03 03:24:18.000 307 21260.56 356.23 43028.60 47995.81 2019-11-03 03:24:19.000 307 21260.56 356.26 43028.55 47995.79 2019-11-03 03:24:20.000 307 21260.53 356.26 43028.58 47995.78 2019-11-03 03:24:21.000 307 21260.51 356.27 43028.57 47995.75 2019-11-03 03:24:22.000 307 21260.52 356.32 43028.49 47995.77 2019-11-03 03:24:23.000 307 21260.51 356.38 43028.46 47995.71 2019-11-03 03:24:24.000 307 21260.50 356.44 43028.41 47995.67 2019-11-03 03:24:25.000 307 21260.53 356.45 43028.40 47995.59 2019-11-03 03:24:26.000 307 21260.53 356.45 43028.38 47995.59 2019-11-03 03:24:27.000 307 21260.54 356.44 43028.33 47995.59 2019-11-03 03:24:28.000 307 21260.53 356.42 43028.35 47995.54 2019-11-03 03:24:29.000 307 21260.52 356.43 43028.35 47995.54 2019-11-03 03:24:30.000 307 21260.53 356.43 43028.35 47995.56 2019-11-03 03:24:31.000 307 21260.52 356.45 43028.32 47995.53 2019-11-03 03:24:32.000 307 21260.51 356.47 43028.28 47995.53 2019-11-03 03:24:33.000 307 21260.51 356.46 43028.27 47995.54 2019-11-03 03:24:34.000 307 21260.51 356.46 43028.27 47995.51 2019-11-03 03:24:35.000 307 21260.50 356.46 43028.26 47995.53 2019-11-03 03:24:36.000 307 21260.54 356.45 43028.25 47995.53 2019-11-03 03:24:37.000 307 21260.56 356.42 43028.26 47995.54 2019-11-03 03:24:38.000 307 21260.55 356.43 43028.27 47995.53 2019-11-03 03:24:39.000 307 21260.56 356.42 43028.29 47995.51 2019-11-03 03:24:40.000 307 21260.57 356.42 43028.29 47995.55 2019-11-03 03:24:41.000 307 21260.57 356.41 43028.28 47995.57 2019-11-03 03:24:42.000 307 21260.59 356.40 43028.30 47995.53 2019-11-03 03:24:43.000 307 21260.59 356.39 43028.30 47995.56 2019-11-03 03:24:44.000 307 21260.60 356.40 43028.30 47995.56 2019-11-03 03:24:45.000 307 21260.61 356.39 43028.28 47995.55 2019-11-03 03:24:46.000 307 21260.59 356.36 43028.28 47995.57 2019-11-03 03:24:47.000 307 21260.58 356.34 43028.30 47995.59 2019-11-03 03:24:48.000 307 21260.60 356.33 43028.30 47995.61 2019-11-03 03:24:49.000 307 21260.63 356.33 43028.33 47995.60 2019-11-03 03:24:50.000 307 21260.61 356.30 43028.35 47995.60 2019-11-03 03:24:51.000 307 21260.59 356.27 43028.36 47995.60 2019-11-03 03:24:52.000 307 21260.61 356.28 43028.38 47995.64 2019-11-03 03:24:53.000 307 21260.64 356.27 43028.39 47995.65 2019-11-03 03:24:54.000 307 21260.68 356.21 43028.45 47995.67 2019-11-03 03:24:55.000 307 21260.67 356.20 43028.46 47995.69 2019-11-03 03:24:56.000 307 21260.68 356.21 43028.52 47995.72 2019-11-03 03:24:57.000 307 21260.69 356.21 43028.53 47995.73 2019-11-03 03:24:58.000 307 21260.70 356.21 43028.53 47995.74 2019-11-03 03:24:59.000 307 21260.71 356.19 43028.52 47995.73 2019-11-03 03:25:00.000 307 21260.68 356.18 43028.52 47995.75 2019-11-03 03:25:01.000 307 21260.68 356.22 43028.48 47995.71 2019-11-03 03:25:02.000 307 21260.68 356.22 43028.49 47995.74 2019-11-03 03:25:03.000 307 21260.69 356.23 43028.51 47995.76 2019-11-03 03:25:04.000 307 21260.70 356.24 43028.51 47995.74 2019-11-03 03:25:05.000 307 21260.71 356.24 43028.49 47995.74 2019-11-03 03:25:06.000 307 21260.68 356.26 43028.47 47995.75 2019-11-03 03:25:07.000 307 21260.67 356.27 43028.47 47995.71 2019-11-03 03:25:08.000 307 21260.70 356.26 43028.46 47995.74 2019-11-03 03:25:09.000 307 21260.69 356.25 43028.44 47995.72 2019-11-03 03:25:10.000 307 21260.71 356.24 43028.41 47995.71 2019-11-03 03:25:11.000 307 21260.69 356.24 43028.41 47995.72 2019-11-03 03:25:12.000 307 21260.67 356.24 43028.43 47995.73 2019-11-03 03:25:13.000 307 21260.65 356.24 43028.46 47995.72 2019-11-03 03:25:14.000 307 21260.66 356.22 43028.49 47995.73 2019-11-03 03:25:15.000 307 21260.69 356.21 43028.46 47995.74 2019-11-03 03:25:16.000 307 21260.70 356.21 43028.42 47995.72 2019-11-03 03:25:17.000 307 21260.70 356.25 43028.43 47995.75 2019-11-03 03:25:18.000 307 21260.69 356.26 43028.43 47995.73 2019-11-03 03:25:19.000 307 21260.66 356.23 43028.44 47995.75 2019-11-03 03:25:20.000 307 21260.67 356.26 43028.41 47995.73 2019-11-03 03:25:21.000 307 21260.67 356.24 43028.43 47995.74 2019-11-03 03:25:22.000 307 21260.66 356.23 43028.46 47995.73 2019-11-03 03:25:23.000 307 21260.70 356.24 43028.41 47995.74 2019-11-03 03:25:24.000 307 21260.69 356.24 43028.43 47995.75 2019-11-03 03:25:25.000 307 21260.67 356.24 43028.44 47995.74 2019-11-03 03:25:26.000 307 21260.69 356.24 43028.45 47995.75 2019-11-03 03:25:27.000 307 21260.66 356.25 43028.48 47995.76 2019-11-03 03:25:28.000 307 21260.65 356.25 43028.47 47995.74 2019-11-03 03:25:29.000 307 21260.68 356.25 43028.48 47995.77 2019-11-03 03:25:30.000 307 21260.70 356.21 43028.52 47995.75 2019-11-03 03:25:31.000 307 21260.70 356.23 43028.48 47995.76 2019-11-03 03:25:32.000 307 21260.67 356.21 43028.47 47995.76 2019-11-03 03:25:33.000 307 21260.67 356.25 43028.46 47995.78 2019-11-03 03:25:34.000 307 21260.66 356.26 43028.48 47995.78 2019-11-03 03:25:35.000 307 21260.66 356.25 43028.49 47995.77 2019-11-03 03:25:36.000 307 21260.65 356.26 43028.50 47995.75 2019-11-03 03:25:37.000 307 21260.71 356.26 43028.51 47995.76 2019-11-03 03:25:38.000 307 21260.70 356.26 43028.47 47995.78 2019-11-03 03:25:39.000 307 21260.68 356.23 43028.47 47995.75 2019-11-03 03:25:40.000 307 21260.67 356.25 43028.47 47995.75 2019-11-03 03:25:41.000 307 21260.65 356.23 43028.49 47995.75 2019-11-03 03:25:42.000 307 21260.63 356.27 43028.47 47995.76 2019-11-03 03:25:43.000 307 21260.64 356.26 43028.49 47995.76 2019-11-03 03:25:44.000 307 21260.66 356.29 43028.51 47995.78 2019-11-03 03:25:45.000 307 21260.69 356.28 43028.47 47995.77 2019-11-03 03:25:46.000 307 21260.67 356.30 43028.48 47995.78 2019-11-03 03:25:47.000 307 21260.70 356.28 43028.47 47995.79 2019-11-03 03:25:48.000 307 21260.73 356.28 43028.49 47995.81 2019-11-03 03:25:49.000 307 21260.72 356.27 43028.50 47995.77 2019-11-03 03:25:50.000 307 21260.74 356.28 43028.51 47995.80 2019-11-03 03:25:51.000 307 21260.73 356.26 43028.53 47995.80 2019-11-03 03:25:52.000 307 21260.71 356.27 43028.53 47995.79 2019-11-03 03:25:53.000 307 21260.71 356.25 43028.52 47995.77 2019-11-03 03:25:54.000 307 21260.69 356.27 43028.49 47995.81 2019-11-03 03:25:55.000 307 21260.69 356.26 43028.47 47995.82 2019-11-03 03:25:56.000 307 21260.70 356.27 43028.50 47995.83 2019-11-03 03:25:57.000 307 21260.71 356.29 43028.54 47995.83 2019-11-03 03:25:58.000 307 21260.72 356.29 43028.52 47995.82 2019-11-03 03:25:59.000 307 21260.71 356.31 43028.50 47995.81 2019-11-03 03:26:00.000 307 21260.69 356.33 43028.50 47995.83 2019-11-03 03:26:01.000 307 21260.69 356.32 43028.53 47995.84 2019-11-03 03:26:02.000 307 21260.72 356.31 43028.54 47995.82 2019-11-03 03:26:03.000 307 21260.71 356.32 43028.52 47995.81 2019-11-03 03:26:04.000 307 21260.73 356.30 43028.53 47995.84 2019-11-03 03:26:05.000 307 21260.74 356.31 43028.55 47995.83 2019-11-03 03:26:06.000 307 21260.72 356.34 43028.56 47995.82 2019-11-03 03:26:07.000 307 21260.76 356.32 43028.56 47995.86 2019-11-03 03:26:08.000 307 21260.75 356.33 43028.58 47995.83 2019-11-03 03:26:09.000 307 21260.73 356.33 43028.57 47995.85 2019-11-03 03:26:10.000 307 21260.76 356.29 43028.60 47995.85 2019-11-03 03:26:11.000 307 21260.76 356.28 43028.59 47995.86 2019-11-03 03:26:12.000 307 21260.76 356.27 43028.57 47995.86 2019-11-03 03:26:13.000 307 21260.76 356.30 43028.58 47995.87 2019-11-03 03:26:14.000 307 21260.77 356.28 43028.59 47995.86 2019-11-03 03:26:15.000 307 21260.76 356.27 43028.60 47995.90 2019-11-03 03:26:16.000 307 21260.78 356.27 43028.61 47995.91 2019-11-03 03:26:17.000 307 21260.76 356.28 43028.60 47995.91 2019-11-03 03:26:18.000 307 21260.77 356.28 43028.61 47995.91 2019-11-03 03:26:19.000 307 21260.75 356.26 43028.64 47995.91 2019-11-03 03:26:20.000 307 21260.74 356.28 43028.63 47995.91 2019-11-03 03:26:21.000 307 21260.75 356.26 43028.60 47995.94 2019-11-03 03:26:22.000 307 21260.78 356.23 43028.64 47995.91 2019-11-03 03:26:23.000 307 21260.78 356.26 43028.65 47995.93 2019-11-03 03:26:24.000 307 21260.80 356.23 43028.64 47995.96 2019-11-03 03:26:25.000 307 21260.80 356.22 43028.63 47995.95 2019-11-03 03:26:26.000 307 21260.77 356.22 43028.65 47995.95 2019-11-03 03:26:27.000 307 21260.78 356.22 43028.66 47995.98 2019-11-03 03:26:28.000 307 21260.80 356.22 43028.67 47995.94 2019-11-03 03:26:29.000 307 21260.80 356.23 43028.65 47995.94 2019-11-03 03:26:30.000 307 21260.79 356.23 43028.66 47995.95 2019-11-03 03:26:31.000 307 21260.79 356.21 43028.65 47995.96 2019-11-03 03:26:32.000 307 21260.78 356.23 43028.64 47995.95 2019-11-03 03:26:33.000 307 21260.78 356.23 43028.66 47995.97 2019-11-03 03:26:34.000 307 21260.76 356.24 43028.66 47995.93 2019-11-03 03:26:35.000 307 21260.78 356.23 43028.66 47995.96 2019-11-03 03:26:36.000 307 21260.78 356.23 43028.64 47995.95 2019-11-03 03:26:37.000 307 21260.74 356.24 43028.62 47995.94 2019-11-03 03:26:38.000 307 21260.75 356.22 43028.65 47995.94 2019-11-03 03:26:39.000 307 21260.74 356.21 43028.65 47995.96 2019-11-03 03:26:40.000 307 21260.74 356.23 43028.65 47995.93 2019-11-03 03:26:41.000 307 21260.74 356.23 43028.65 47995.97 2019-11-03 03:26:42.000 307 21260.74 356.24 43028.65 47995.93 2019-11-03 03:26:43.000 307 21260.74 356.26 43028.66 47995.98 2019-11-03 03:26:44.000 307 21260.74 356.25 43028.64 47995.93 2019-11-03 03:26:45.000 307 21260.75 356.24 43028.63 47995.93 2019-11-03 03:26:46.000 307 21260.77 356.26 43028.65 47995.96 2019-11-03 03:26:47.000 307 21260.76 356.25 43028.64 47995.95 2019-11-03 03:26:48.000 307 21260.76 356.25 43028.65 47995.96 2019-11-03 03:26:49.000 307 21260.79 356.22 43028.66 47995.95 2019-11-03 03:26:50.000 307 21260.80 356.22 43028.64 47995.97 2019-11-03 03:26:51.000 307 21260.80 356.22 43028.67 47995.96 2019-11-03 03:26:52.000 307 21260.75 356.21 43028.66 47995.94 2019-11-03 03:26:53.000 307 21260.78 356.21 43028.67 47995.95 2019-11-03 03:26:54.000 307 21260.82 356.22 43028.66 47995.98 2019-11-03 03:26:55.000 307 21260.83 356.24 43028.69 47995.98 2019-11-03 03:26:56.000 307 21260.81 356.20 43028.71 47995.97 2019-11-03 03:26:57.000 307 21260.82 356.22 43028.68 47995.98 2019-11-03 03:26:58.000 307 21260.81 356.23 43028.70 47995.98 2019-11-03 03:26:59.000 307 21260.80 356.23 43028.71 47996.00 2019-11-03 03:27:00.000 307 21260.81 356.21 43028.68 47995.96 2019-11-03 03:27:01.000 307 21260.80 356.20 43028.67 47996.00 2019-11-03 03:27:02.000 307 21260.82 356.23 43028.64 47995.97 2019-11-03 03:27:03.000 307 21260.83 356.20 43028.63 47995.99 2019-11-03 03:27:04.000 307 21260.87 356.21 43028.66 47995.99 2019-11-03 03:27:05.000 307 21260.87 356.19 43028.69 47996.00 2019-11-03 03:27:06.000 307 21260.87 356.15 43028.69 47996.00 2019-11-03 03:27:07.000 307 21260.91 356.14 43028.68 47996.00 2019-11-03 03:27:08.000 307 21260.90 356.16 43028.68 47996.02 2019-11-03 03:27:09.000 307 21260.90 356.19 43028.70 47996.00 2019-11-03 03:27:10.000 307 21260.91 356.19 43028.70 47996.04 2019-11-03 03:27:11.000 307 21260.89 356.17 43028.65 47996.02 2019-11-03 03:27:12.000 307 21260.88 356.18 43028.69 47996.00 2019-11-03 03:27:13.000 307 21260.86 356.18 43028.66 47996.01 2019-11-03 03:27:14.000 307 21260.88 356.16 43028.68 47996.02 2019-11-03 03:27:15.000 307 21260.90 356.17 43028.70 47996.03 2019-11-03 03:27:16.000 307 21260.90 356.19 43028.69 47996.01 2019-11-03 03:27:17.000 307 21260.90 356.17 43028.71 47996.01 2019-11-03 03:27:18.000 307 21260.88 356.18 43028.67 47996.02 2019-11-03 03:27:19.000 307 21260.87 356.18 43028.66 47996.00 2019-11-03 03:27:20.000 307 21260.92 356.20 43028.66 47996.00 2019-11-03 03:27:21.000 307 21260.89 356.20 43028.68 47996.02 2019-11-03 03:27:22.000 307 21260.89 356.19 43028.66 47996.03 2019-11-03 03:27:23.000 307 21260.89 356.19 43028.65 47996.00 2019-11-03 03:27:24.000 307 21260.86 356.21 43028.66 47996.03 2019-11-03 03:27:25.000 307 21260.85 356.21 43028.64 47996.03 2019-11-03 03:27:26.000 307 21260.85 356.21 43028.65 47996.02 2019-11-03 03:27:27.000 307 21260.85 356.19 43028.68 47995.99 2019-11-03 03:27:28.000 307 21260.87 356.20 43028.65 47996.00 2019-11-03 03:27:29.000 307 21260.88 356.22 43028.67 47996.01 2019-11-03 03:27:30.000 307 21260.86 356.23 43028.69 47996.02 2019-11-03 03:27:31.000 307 21260.85 356.22 43028.68 47995.98 2019-11-03 03:27:32.000 307 21260.86 356.25 43028.64 47996.00 2019-11-03 03:27:33.000 307 21260.84 356.34 43028.61 47995.95 2019-11-03 03:27:34.000 307 21260.82 356.44 43028.55 47995.93 2019-11-03 03:27:35.000 307 21260.79 356.46 43028.52 47995.91 2019-11-03 03:27:36.000 307 21260.79 356.48 43028.46 47995.82 2019-11-03 03:27:37.000 307 21260.80 356.50 43028.41 47995.80 2019-11-03 03:27:38.000 307 21260.81 356.50 43028.42 47995.80 2019-11-03 03:27:39.000 307 21260.81 356.51 43028.38 47995.74 2019-11-03 03:27:40.000 307 21260.84 356.51 43028.38 47995.74 2019-11-03 03:27:41.000 307 21260.82 356.53 43028.39 47995.73 2019-11-03 03:27:42.000 307 21260.81 356.59 43028.33 47995.71 2019-11-03 03:27:43.000 307 21260.81 356.61 43028.29 47995.69 2019-11-03 03:27:44.000 307 21260.82 356.64 43028.26 47995.65 2019-11-03 03:27:45.000 307 21260.84 356.65 43028.19 47995.62 2019-11-03 03:27:46.000 307 21260.85 356.63 43028.18 47995.59 2019-11-03 03:27:47.000 307 21260.86 356.61 43028.14 47995.61 2019-11-03 03:27:48.000 307 21260.85 356.60 43028.13 47995.54 2019-11-03 03:27:49.000 307 21260.87 356.57 43028.16 47995.56 2019-11-03 03:27:50.000 307 21260.85 356.54 43028.21 47995.56 2019-11-03 03:27:51.000 307 21260.85 356.53 43028.20 47995.60 2019-11-03 03:27:52.000 307 21260.87 356.51 43028.20 47995.60 2019-11-03 03:27:53.000 307 21260.86 356.55 43028.21 47995.63 2019-11-03 03:27:54.000 307 21260.83 356.55 43028.23 47995.63 2019-11-03 03:27:55.000 307 21260.85 356.55 43028.20 47995.64 2019-11-03 03:27:56.000 307 21260.82 356.54 43028.21 47995.61 2019-11-03 03:27:57.000 307 21260.85 356.48 43028.23 47995.62 2019-11-03 03:27:58.000 307 21260.82 356.48 43028.26 47995.64 2019-11-03 03:27:59.000 307 21260.84 356.50 43028.29 47995.64 2019-11-03 03:28:00.000 307 21260.82 356.46 43028.31 47995.69 2019-11-03 03:28:01.000 307 21260.83 356.45 43028.26 47995.68 2019-11-03 03:28:02.000 307 21260.81 356.46 43028.29 47995.69 2019-11-03 03:28:03.000 307 21260.83 356.46 43028.31 47995.66 2019-11-03 03:28:04.000 307 21260.82 356.47 43028.30 47995.69 2019-11-03 03:28:05.000 307 21260.83 356.44 43028.30 47995.68 2019-11-03 03:28:06.000 307 21260.85 356.45 43028.29 47995.70 2019-11-03 03:28:07.000 307 21260.86 356.46 43028.29 47995.70 2019-11-03 03:28:08.000 307 21260.87 356.48 43028.32 47995.69 2019-11-03 03:28:09.000 307 21260.88 356.48 43028.30 47995.68 2019-11-03 03:28:10.000 307 21260.86 356.49 43028.28 47995.66 2019-11-03 03:28:11.000 307 21260.87 356.49 43028.25 47995.68 2019-11-03 03:28:12.000 307 21260.86 356.45 43028.25 47995.63 2019-11-03 03:28:13.000 307 21260.87 356.42 43028.28 47995.69 2019-11-03 03:28:14.000 307 21260.87 356.40 43028.31 47995.67 2019-11-03 03:28:15.000 307 21260.87 356.41 43028.28 47995.70 2019-11-03 03:28:16.000 307 21260.89 356.40 43028.26 47995.72 2019-11-03 03:28:17.000 307 21260.88 356.42 43028.29 47995.70 2019-11-03 03:28:18.000 307 21260.87 356.46 43028.30 47995.70 2019-11-03 03:28:19.000 307 21260.87 356.49 43028.28 47995.68 2019-11-03 03:28:20.000 307 21260.87 356.47 43028.26 47995.68 2019-11-03 03:28:21.000 307 21260.87 356.43 43028.25 47995.67 2019-11-03 03:28:22.000 307 21260.91 356.42 43028.29 47995.66 2019-11-03 03:28:23.000 307 21260.85 356.44 43028.28 47995.70 2019-11-03 03:28:24.000 307 21260.85 356.44 43028.28 47995.69 2019-11-03 03:28:25.000 307 21260.88 356.43 43028.30 47995.65 2019-11-03 03:28:26.000 307 21260.87 356.41 43028.29 47995.67 2019-11-03 03:28:27.000 307 21260.85 356.40 43028.31 47995.68 2019-11-03 03:28:28.000 307 21260.84 356.41 43028.30 47995.67 2019-11-03 03:28:29.000 307 21260.89 356.40 43028.31 47995.68 2019-11-03 03:28:30.000 307 21260.90 356.38 43028.30 47995.71 2019-11-03 03:28:31.000 307 21260.88 356.37 43028.30 47995.70 2019-11-03 03:28:32.000 307 21260.87 356.38 43028.31 47995.69 2019-11-03 03:28:33.000 307 21260.86 356.36 43028.31 47995.72 2019-11-03 03:28:34.000 307 21260.86 356.37 43028.30 47995.71 2019-11-03 03:28:35.000 307 21260.82 356.41 43028.31 47995.69 2019-11-03 03:28:36.000 307 21260.84 356.42 43028.27 47995.72 2019-11-03 03:28:37.000 307 21260.81 356.43 43028.30 47995.68 2019-11-03 03:28:38.000 307 21260.85 356.43 43028.25 47995.66 2019-11-03 03:28:39.000 307 21260.82 356.43 43028.24 47995.69 2019-11-03 03:28:40.000 307 21260.85 356.42 43028.26 47995.65 2019-11-03 03:28:41.000 307 21260.85 356.42 43028.27 47995.67 2019-11-03 03:28:42.000 307 21260.85 356.41 43028.27 47995.68 2019-11-03 03:28:43.000 307 21260.85 356.39 43028.28 47995.70 2019-11-03 03:28:44.000 307 21260.83 356.41 43028.32 47995.65 2019-11-03 03:28:45.000 307 21260.88 356.42 43028.32 47995.70 2019-11-03 03:28:46.000 307 21260.87 356.41 43028.32 47995.69 2019-11-03 03:28:47.000 307 21260.88 356.42 43028.34 47995.69 2019-11-03 03:28:48.000 307 21260.88 356.41 43028.33 47995.71 2019-11-03 03:28:49.000 307 21260.86 356.41 43028.33 47995.72 2019-11-03 03:28:50.000 307 21260.84 356.44 43028.34 47995.74 2019-11-03 03:28:51.000 307 21260.86 356.39 43028.37 47995.73 2019-11-03 03:28:52.000 307 21260.91 356.37 43028.38 47995.76 2019-11-03 03:28:53.000 307 21260.90 356.41 43028.43 47995.75 2019-11-03 03:28:54.000 307 21260.89 356.44 43028.41 47995.78 2019-11-03 03:28:55.000 307 21260.90 356.43 43028.39 47995.81 2019-11-03 03:28:56.000 307 21260.89 356.45 43028.40 47995.82 2019-11-03 03:28:57.000 307 21260.90 356.47 43028.42 47995.84 2019-11-03 03:28:58.000 307 21260.95 356.49 43028.43 47995.83 2019-11-03 03:28:59.000 307 21260.93 356.49 43028.43 47995.85 2019-11-03 03:29:00.000 307 21260.92 356.47 43028.42 47995.82 2019-11-03 03:29:01.000 307 21260.91 356.50 43028.43 47995.86 2019-11-03 03:29:02.000 307 21260.90 356.50 43028.47 47995.85 2019-11-03 03:29:03.000 307 21260.93 356.51 43028.45 47995.88 2019-11-03 03:29:04.000 307 21260.96 356.51 43028.47 47995.88 2019-11-03 03:29:05.000 307 21260.96 356.50 43028.48 47995.88 2019-11-03 03:29:06.000 307 21260.97 356.50 43028.46 47995.88 2019-11-03 03:29:07.000 307 21260.98 356.49 43028.47 47995.90 2019-11-03 03:29:08.000 307 21260.96 356.49 43028.48 47995.93 2019-11-03 03:29:09.000 307 21260.97 356.50 43028.46 47995.91 2019-11-03 03:29:10.000 307 21260.98 356.49 43028.50 47995.92 2019-11-03 03:29:11.000 307 21261.00 356.48 43028.52 47995.93 2019-11-03 03:29:12.000 307 21261.01 356.49 43028.53 47995.90 2019-11-03 03:29:13.000 307 21261.01 356.51 43028.51 47995.94 2019-11-03 03:29:14.000 307 21261.01 356.51 43028.51 47995.92 2019-11-03 03:29:15.000 307 21261.01 356.52 43028.54 47995.92 2019-11-03 03:29:16.000 307 21261.00 356.52 43028.51 47995.96 2019-11-03 03:29:17.000 307 21260.98 356.52 43028.50 47995.94 2019-11-03 03:29:18.000 307 21260.98 356.52 43028.52 47995.95 2019-11-03 03:29:19.000 307 21260.96 356.53 43028.54 47995.94 2019-11-03 03:29:20.000 307 21261.01 356.53 43028.52 47995.94 2019-11-03 03:29:21.000 307 21261.02 356.55 43028.52 47995.92 2019-11-03 03:29:22.000 307 21261.02 356.56 43028.51 47995.95 2019-11-03 03:29:23.000 307 21261.02 356.52 43028.51 47995.95 2019-11-03 03:29:24.000 307 21260.98 356.54 43028.53 47995.95 2019-11-03 03:29:25.000 307 21260.96 356.55 43028.50 47995.96 2019-11-03 03:29:26.000 307 21260.97 356.54 43028.50 47995.94 2019-11-03 03:29:27.000 307 21260.97 356.55 43028.52 47995.95 2019-11-03 03:29:28.000 307 21260.98 356.56 43028.55 47995.96 2019-11-03 03:29:29.000 307 21260.98 356.57 43028.57 47995.94 2019-11-03 03:29:30.000 307 21261.00 356.56 43028.55 47995.94 2019-11-03 03:29:31.000 307 21261.02 356.52 43028.54 47995.95 2019-11-03 03:29:32.000 307 21261.00 356.53 43028.53 47995.97 2019-11-03 03:29:33.000 307 21261.00 356.53 43028.52 47995.95 2019-11-03 03:29:34.000 307 21261.01 356.51 43028.53 47995.96 2019-11-03 03:29:35.000 307 21261.01 356.51 43028.52 47995.93 2019-11-03 03:29:36.000 307 21260.98 356.52 43028.53 47995.97 2019-11-03 03:29:37.000 307 21260.98 356.50 43028.54 47995.93 2019-11-03 03:29:38.000 307 21261.00 356.52 43028.53 47995.96 2019-11-03 03:29:39.000 307 21260.99 356.53 43028.54 47995.97 2019-11-03 03:29:40.000 307 21261.01 356.51 43028.54 47995.97 2019-11-03 03:29:41.000 307 21260.99 356.52 43028.55 47995.97 2019-11-03 03:29:42.000 307 21260.99 356.53 43028.57 47996.00 2019-11-03 03:29:43.000 307 21261.02 356.53 43028.57 47996.00 2019-11-03 03:29:44.000 307 21261.00 356.51 43028.60 47996.01 2019-11-03 03:29:45.000 307 21260.98 356.50 43028.59 47996.02 2019-11-03 03:29:46.000 307 21261.02 356.48 43028.57 47996.06 2019-11-03 03:29:47.000 307 21261.04 356.48 43028.57 47996.06 2019-11-03 03:29:48.000 307 21261.05 356.49 43028.58 47996.07 2019-11-03 03:29:49.000 307 21261.02 356.48 43028.59 47996.09 2019-11-03 03:29:50.000 307 21261.03 356.49 43028.63 47996.09 2019-11-03 03:29:51.000 307 21261.05 356.50 43028.65 47996.09 2019-11-03 03:29:52.000 307 21261.02 356.47 43028.65 47996.10 2019-11-03 03:29:53.000 307 21261.05 356.48 43028.69 47996.12 2019-11-03 03:29:54.000 307 21261.06 356.47 43028.67 47996.12 2019-11-03 03:29:55.000 307 21261.08 356.46 43028.66 47996.11 2019-11-03 03:29:56.000 307 21261.08 356.44 43028.68 47996.13 2019-11-03 03:29:57.000 307 21261.08 356.45 43028.69 47996.14 2019-11-03 03:29:58.000 307 21261.05 356.46 43028.72 47996.15 2019-11-03 03:29:59.000 307 21261.05 356.44 43028.72 47996.15 2019-11-03 03:30:00.000 307 21261.07 356.45 43028.71 47996.15 2019-11-03 03:30:01.000 307 21261.06 356.45 43028.71 47996.17 2019-11-03 03:30:02.000 307 21261.07 356.46 43028.72 47996.15 2019-11-03 03:30:03.000 307 21261.08 356.46 43028.74 47996.18 2019-11-03 03:30:04.000 307 21261.07 356.44 43028.73 47996.16 2019-11-03 03:30:05.000 307 21261.07 356.46 43028.73 47996.17 2019-11-03 03:30:06.000 307 21261.09 356.47 43028.73 47996.17 2019-11-03 03:30:07.000 307 21261.10 356.47 43028.74 47996.16 2019-11-03 03:30:08.000 307 21261.11 356.45 43028.73 47996.17 2019-11-03 03:30:09.000 307 21261.08 356.47 43028.72 47996.17 2019-11-03 03:30:10.000 307 21261.07 356.45 43028.73 47996.17 2019-11-03 03:30:11.000 307 21261.10 356.45 43028.71 47996.19 2019-11-03 03:30:12.000 307 21261.08 356.46 43028.71 47996.16 2019-11-03 03:30:13.000 307 21261.07 356.46 43028.69 47996.16 2019-11-03 03:30:14.000 307 21261.06 356.47 43028.71 47996.18 2019-11-03 03:30:15.000 307 21261.07 356.46 43028.71 47996.17 2019-11-03 03:30:16.000 307 21261.09 356.43 43028.69 47996.14 2019-11-03 03:30:17.000 307 21261.10 356.45 43028.73 47996.16 2019-11-03 03:30:18.000 307 21261.08 356.42 43028.73 47996.17 2019-11-03 03:30:19.000 307 21261.08 356.43 43028.71 47996.17 2019-11-03 03:30:20.000 307 21261.03 356.43 43028.72 47996.16 2019-11-03 03:30:21.000 307 21261.08 356.43 43028.73 47996.16 2019-11-03 03:30:22.000 307 21261.09 356.43 43028.74 47996.16 2019-11-03 03:30:23.000 307 21261.04 356.43 43028.72 47996.16 2019-11-03 03:30:24.000 307 21261.05 356.41 43028.71 47996.15 2019-11-03 03:30:25.000 307 21261.09 356.39 43028.70 47996.16 2019-11-03 03:30:26.000 307 21261.09 356.42 43028.73 47996.13 2019-11-03 03:30:27.000 307 21261.07 356.44 43028.72 47996.15 2019-11-03 03:30:28.000 307 21261.05 356.46 43028.72 47996.16 2019-11-03 03:30:29.000 307 21261.04 356.43 43028.74 47996.17 2019-11-03 03:30:30.000 307 21261.07 356.42 43028.76 47996.18 2019-11-03 03:30:31.000 307 21261.06 356.43 43028.74 47996.12 2019-11-03 03:30:32.000 307 21261.07 356.42 43028.71 47996.14 2019-11-03 03:30:33.000 307 21261.05 356.42 43028.73 47996.16 2019-11-03 03:30:34.000 307 21261.04 356.39 43028.69 47996.17 2019-11-03 03:30:35.000 307 21261.06 356.41 43028.73 47996.16 2019-11-03 03:30:36.000 307 21261.09 356.41 43028.71 47996.14 2019-11-03 03:30:37.000 307 21261.09 356.39 43028.73 47996.18 2019-11-03 03:30:38.000 307 21261.07 356.40 43028.74 47996.17 2019-11-03 03:30:39.000 307 21261.10 356.41 43028.73 47996.17 2019-11-03 03:30:40.000 307 21261.08 356.41 43028.76 47996.14 2019-11-03 03:30:41.000 307 21261.12 356.42 43028.78 47996.16 2019-11-03 03:30:42.000 307 21261.11 356.39 43028.74 47996.15 2019-11-03 03:30:43.000 307 21261.09 356.41 43028.72 47996.17 2019-11-03 03:30:44.000 307 21261.08 356.41 43028.71 47996.15 2019-11-03 03:30:45.000 307 21261.09 356.39 43028.69 47996.17 2019-11-03 03:30:46.000 307 21261.07 356.41 43028.69 47996.13 2019-11-03 03:30:47.000 307 21261.04 356.45 43028.68 47996.13 2019-11-03 03:30:48.000 307 21261.03 356.42 43028.65 47996.13 2019-11-03 03:30:49.000 307 21261.03 356.41 43028.66 47996.10 2019-11-03 03:30:50.000 307 21261.03 356.42 43028.67 47996.06 2019-11-03 03:30:51.000 307 21261.02 356.43 43028.65 47996.09 2019-11-03 03:30:52.000 307 21261.05 356.42 43028.66 47996.05 2019-11-03 03:30:53.000 307 21261.05 356.42 43028.64 47996.07 2019-11-03 03:30:54.000 307 21261.05 356.41 43028.63 47996.07 2019-11-03 03:30:55.000 307 21261.06 356.43 43028.65 47996.05 2019-11-03 03:30:56.000 307 21261.04 356.44 43028.65 47996.07 2019-11-03 03:30:57.000 307 21261.06 356.41 43028.65 47996.05 2019-11-03 03:30:58.000 307 21261.04 356.41 43028.60 47996.04 2019-11-03 03:30:59.000 307 21261.06 356.40 43028.60 47996.08 2019-11-03 03:31:00.000 307 21261.07 356.41 43028.61 47996.04 2019-11-03 03:31:01.000 307 21261.05 356.44 43028.60 47996.05 2019-11-03 03:31:02.000 307 21261.03 356.49 43028.57 47996.00 2019-11-03 03:31:03.000 307 21261.07 356.47 43028.56 47995.98 2019-11-03 03:31:04.000 307 21261.04 356.47 43028.55 47995.97 2019-11-03 03:31:05.000 307 21261.06 356.45 43028.56 47995.98 2019-11-03 03:31:06.000 307 21261.07 356.46 43028.53 47995.94 2019-11-03 03:31:07.000 307 21261.09 356.46 43028.54 47995.99 2019-11-03 03:31:08.000 307 21261.07 356.46 43028.58 47995.98 2019-11-03 03:31:09.000 307 21261.06 356.46 43028.54 47995.97 2019-11-03 03:31:10.000 307 21261.09 356.43 43028.56 47995.95 2019-11-03 03:31:11.000 307 21261.08 356.41 43028.55 47995.97 2019-11-03 03:31:12.000 307 21261.07 356.38 43028.55 47995.98 2019-11-03 03:31:13.000 307 21261.09 356.40 43028.57 47995.96 2019-11-03 03:31:14.000 307 21261.10 356.40 43028.55 47995.98 2019-11-03 03:31:15.000 307 21261.10 356.39 43028.58 47995.97 2019-11-03 03:31:16.000 307 21261.11 356.38 43028.58 47996.02 2019-11-03 03:31:17.000 307 21261.09 356.36 43028.57 47995.98 2019-11-03 03:31:18.000 307 21261.12 356.36 43028.59 47996.00 2019-11-03 03:31:19.000 307 21261.10 356.37 43028.56 47996.00 2019-11-03 03:31:20.000 307 21261.11 356.36 43028.57 47996.01 2019-11-03 03:31:21.000 307 21261.11 356.38 43028.59 47996.01 2019-11-03 03:31:22.000 307 21261.13 356.37 43028.59 47996.02 2019-11-03 03:31:23.000 307 21261.13 356.36 43028.61 47996.05 2019-11-03 03:31:24.000 307 21261.11 356.36 43028.61 47996.03 2019-11-03 03:31:25.000 307 21261.11 356.35 43028.59 47996.04 2019-11-03 03:31:26.000 307 21261.10 356.37 43028.55 47996.04 2019-11-03 03:31:27.000 307 21261.13 356.40 43028.54 47996.03 2019-11-03 03:31:28.000 307 21261.12 356.40 43028.51 47996.00 2019-11-03 03:31:29.000 307 21261.13 356.38 43028.54 47996.02 2019-11-03 03:31:30.000 307 21261.15 356.36 43028.55 47996.03 2019-11-03 03:31:31.000 307 21261.15 356.39 43028.55 47996.01 2019-11-03 03:31:32.000 307 21261.15 356.39 43028.56 47996.02 2019-11-03 03:31:33.000 307 21261.18 356.39 43028.55 47996.01 2019-11-03 03:31:34.000 307 21261.17 356.36 43028.53 47996.01 2019-11-03 03:31:35.000 307 21261.19 356.35 43028.55 47996.03 2019-11-03 03:31:36.000 307 21261.17 356.33 43028.55 47996.05 2019-11-03 03:31:37.000 307 21261.19 356.34 43028.58 47996.02 2019-11-03 03:31:38.000 307 21261.19 356.33 43028.59 47996.05 2019-11-03 03:31:39.000 307 21261.18 356.33 43028.58 47996.07 2019-11-03 03:31:40.000 307 21261.18 356.33 43028.59 47996.06 2019-11-03 03:31:41.000 307 21261.17 356.32 43028.59 47996.08 2019-11-03 03:31:42.000 307 21261.18 356.29 43028.59 47996.09 2019-11-03 03:31:43.000 307 21261.16 356.26 43028.57 47996.07 2019-11-03 03:31:44.000 307 21261.17 356.26 43028.61 47996.06 2019-11-03 03:31:45.000 307 21261.16 356.24 43028.57 47996.06 2019-11-03 03:31:46.000 307 21261.17 356.25 43028.61 47996.08 2019-11-03 03:31:47.000 307 21261.17 356.24 43028.60 47996.07 2019-11-03 03:31:48.000 307 21261.19 356.23 43028.61 47996.07 2019-11-03 03:31:49.000 307 21261.19 356.24 43028.60 47996.07 2019-11-03 03:31:50.000 307 21261.20 356.24 43028.61 47996.07 2019-11-03 03:31:51.000 307 21261.20 356.24 43028.61 47996.09 2019-11-03 03:31:52.000 307 21261.21 356.23 43028.62 47996.07 2019-11-03 03:31:53.000 307 21261.20 356.25 43028.61 47996.10 2019-11-03 03:31:54.000 307 21261.20 356.23 43028.63 47996.09 2019-11-03 03:31:55.000 307 21261.21 356.20 43028.64 47996.09 2019-11-03 03:31:56.000 307 21261.19 356.22 43028.63 47996.09 2019-11-03 03:31:57.000 307 21261.18 356.22 43028.64 47996.10 2019-11-03 03:31:58.000 307 21261.16 356.22 43028.64 47996.10 2019-11-03 03:31:59.000 307 21261.19 356.18 43028.62 47996.09 2019-11-03 03:32:00.000 307 21261.17 356.20 43028.60 47996.09 2019-11-03 03:32:01.000 307 21261.16 356.21 43028.60 47996.11 2019-11-03 03:32:02.000 307 21261.19 356.17 43028.61 47996.12 2019-11-03 03:32:03.000 307 21261.19 356.17 43028.59 47996.11 2019-11-03 03:32:04.000 307 21261.20 356.17 43028.59 47996.11 2019-11-03 03:32:05.000 307 21261.25 356.16 43028.61 47996.11 2019-11-03 03:32:06.000 307 21261.22 356.19 43028.61 47996.13 2019-11-03 03:32:07.000 307 21261.23 356.19 43028.62 47996.12 2019-11-03 03:32:08.000 307 21261.21 356.18 43028.62 47996.10 2019-11-03 03:32:09.000 307 21261.20 356.20 43028.61 47996.11 2019-11-03 03:32:10.000 307 21261.19 356.19 43028.60 47996.08 2019-11-03 03:32:11.000 307 21261.20 356.18 43028.58 47996.08 2019-11-03 03:32:12.000 307 21261.16 356.19 43028.57 47996.08 2019-11-03 03:32:13.000 307 21261.17 356.17 43028.57 47996.08 2019-11-03 03:32:14.000 307 21261.14 356.18 43028.58 47996.09 2019-11-03 03:32:15.000 307 21261.14 356.18 43028.57 47996.08 2019-11-03 03:32:16.000 307 21261.15 356.17 43028.58 47996.08 2019-11-03 03:32:17.000 307 21261.17 356.16 43028.61 47996.07 2019-11-03 03:32:18.000 307 21261.15 356.17 43028.61 47996.05 2019-11-03 03:32:19.000 307 21261.16 356.17 43028.58 47996.06 2019-11-03 03:32:20.000 307 21261.16 356.17 43028.58 47996.06 2019-11-03 03:32:21.000 307 21261.16 356.17 43028.61 47996.06 2019-11-03 03:32:22.000 307 21261.16 356.15 43028.60 47996.07 2019-11-03 03:32:23.000 307 21261.14 356.18 43028.56 47996.06 2019-11-03 03:32:24.000 307 21261.14 356.18 43028.58 47996.05 2019-11-03 03:32:25.000 307 21261.17 356.18 43028.58 47996.08 2019-11-03 03:32:26.000 307 21261.17 356.16 43028.58 47996.06 2019-11-03 03:32:27.000 307 21261.16 356.16 43028.58 47996.06 2019-11-03 03:32:28.000 307 21261.13 356.15 43028.60 47996.08 2019-11-03 03:32:29.000 307 21261.16 356.15 43028.61 47996.09 2019-11-03 03:32:30.000 307 21261.17 356.14 43028.61 47996.08 2019-11-03 03:32:31.000 307 21261.15 356.13 43028.60 47996.10 2019-11-03 03:32:32.000 307 21261.19 356.15 43028.59 47996.12 2019-11-03 03:32:33.000 307 21261.18 356.12 43028.61 47996.12 2019-11-03 03:32:34.000 307 21261.17 356.13 43028.65 47996.13 2019-11-03 03:32:35.000 307 21261.20 356.15 43028.65 47996.16 2019-11-03 03:32:36.000 307 21261.17 356.14 43028.67 47996.13 2019-11-03 03:32:37.000 307 21261.19 356.14 43028.66 47996.18 2019-11-03 03:32:38.000 307 21261.21 356.12 43028.67 47996.14 2019-11-03 03:32:39.000 307 21261.24 356.13 43028.67 47996.18 2019-11-03 03:32:40.000 307 21261.25 356.13 43028.69 47996.15 2019-11-03 03:32:41.000 307 21261.27 356.14 43028.70 47996.19 2019-11-03 03:32:42.000 307 21261.24 356.11 43028.68 47996.17 2019-11-03 03:32:43.000 307 21261.23 356.14 43028.69 47996.20 2019-11-03 03:32:44.000 307 21261.21 356.15 43028.70 47996.19 2019-11-03 03:32:45.000 307 21261.25 356.14 43028.70 47996.22 2019-11-03 03:32:46.000 307 21261.25 356.15 43028.72 47996.24 2019-11-03 03:32:47.000 307 21261.24 356.12 43028.72 47996.23 2019-11-03 03:32:48.000 307 21261.28 356.11 43028.72 47996.23 2019-11-03 03:32:49.000 307 21261.28 356.11 43028.71 47996.23 2019-11-03 03:32:50.000 307 21261.25 356.11 43028.71 47996.21 2019-11-03 03:32:51.000 307 21261.26 356.11 43028.75 47996.25 2019-11-03 03:32:52.000 307 21261.26 356.10 43028.77 47996.25 2019-11-03 03:32:53.000 307 21261.26 356.11 43028.75 47996.26 2019-11-03 03:32:54.000 307 21261.25 356.10 43028.75 47996.26 2019-11-03 03:32:55.000 307 21261.27 356.12 43028.74 47996.25 2019-11-03 03:32:56.000 307 21261.25 356.12 43028.77 47996.29 2019-11-03 03:32:57.000 307 21261.24 356.13 43028.76 47996.27 2019-11-03 03:32:58.000 307 21261.29 356.15 43028.75 47996.26 2019-11-03 03:32:59.000 307 21261.28 356.14 43028.75 47996.30 2019-11-03 03:33:00.000 307 21261.28 356.12 43028.76 47996.28 2019-11-03 03:33:01.000 307 21261.26 356.13 43028.76 47996.30 2019-11-03 03:33:02.000 307 21261.27 356.13 43028.74 47996.26 2019-11-03 03:33:03.000 307 21261.24 356.18 43028.73 47996.26 2019-11-03 03:33:04.000 307 21261.28 356.15 43028.76 47996.28 2019-11-03 03:33:05.000 307 21261.27 356.16 43028.76 47996.25 2019-11-03 03:33:06.000 307 21261.27 356.16 43028.75 47996.27 2019-11-03 03:33:07.000 307 21261.30 356.18 43028.74 47996.26 2019-11-03 03:33:08.000 307 21261.27 356.20 43028.77 47996.27 2019-11-03 03:33:09.000 307 21261.29 356.21 43028.75 47996.26 2019-11-03 03:33:10.000 307 21261.31 356.22 43028.76 47996.28 2019-11-03 03:33:11.000 307 21261.31 356.19 43028.74 47996.23 2019-11-03 03:33:12.000 307 21261.31 356.17 43028.72 47996.24 2019-11-03 03:33:13.000 307 21261.30 356.15 43028.69 47996.24 2019-11-03 03:33:14.000 307 21261.29 356.18 43028.69 47996.25 2019-11-03 03:33:15.000 307 21261.31 356.17 43028.72 47996.25 2019-11-03 03:33:16.000 307 21261.30 356.15 43028.68 47996.23 2019-11-03 03:33:17.000 307 21261.31 356.18 43028.71 47996.23 2019-11-03 03:33:18.000 307 21261.28 356.19 43028.73 47996.23 2019-11-03 03:33:19.000 307 21261.26 356.18 43028.72 47996.24 2019-11-03 03:33:20.000 307 21261.27 356.19 43028.67 47996.24 2019-11-03 03:33:21.000 307 21261.27 356.19 43028.66 47996.21 2019-11-03 03:33:22.000 307 21261.27 356.21 43028.67 47996.24 2019-11-03 03:33:23.000 307 21261.27 356.23 43028.68 47996.23 2019-11-03 03:33:24.000 307 21261.23 356.25 43028.70 47996.21 2019-11-03 03:33:25.000 307 21261.23 356.25 43028.72 47996.23 2019-11-03 03:33:26.000 307 21261.23 356.26 43028.70 47996.21 2019-11-03 03:33:27.000 307 21261.24 356.24 43028.69 47996.20 2019-11-03 03:33:28.000 307 21261.24 356.25 43028.72 47996.21 2019-11-03 03:33:29.000 307 21261.27 356.25 43028.68 47996.22 2019-11-03 03:33:30.000 307 21261.25 356.26 43028.68 47996.21 2019-11-03 03:33:31.000 307 21261.25 356.26 43028.69 47996.20 2019-11-03 03:33:32.000 307 21261.26 356.26 43028.70 47996.25 2019-11-03 03:33:33.000 307 21261.26 356.26 43028.67 47996.21 2019-11-03 03:33:34.000 307 21261.26 356.31 43028.67 47996.22 2019-11-03 03:33:35.000 307 21261.26 356.32 43028.65 47996.18 2019-11-03 03:33:36.000 307 21261.26 356.34 43028.63 47996.18 2019-11-03 03:33:37.000 307 21261.25 356.35 43028.63 47996.17 2019-11-03 03:33:38.000 307 21261.23 356.38 43028.64 47996.15 2019-11-03 03:33:39.000 307 21261.26 356.38 43028.63 47996.15 2019-11-03 03:33:40.000 307 21261.25 356.39 43028.61 47996.11 2019-11-03 03:33:41.000 307 21261.24 356.41 43028.60 47996.16 2019-11-03 03:33:42.000 307 21261.23 356.41 43028.58 47996.14 2019-11-03 03:33:43.000 307 21261.25 356.43 43028.62 47996.11 2019-11-03 03:33:44.000 307 21261.26 356.39 43028.61 47996.13 2019-11-03 03:33:45.000 307 21261.26 356.39 43028.59 47996.13 2019-11-03 03:33:46.000 307 21261.29 356.41 43028.56 47996.11 2019-11-03 03:33:47.000 307 21261.26 356.45 43028.54 47996.10 2019-11-03 03:33:48.000 307 21261.24 356.50 43028.50 47996.10 2019-11-03 03:33:49.000 307 21261.26 356.52 43028.46 47996.05 2019-11-03 03:33:50.000 307 21261.27 356.51 43028.45 47996.04 2019-11-03 03:33:51.000 307 21261.26 356.50 43028.44 47996.01 2019-11-03 03:33:52.000 307 21261.26 356.48 43028.43 47996.02 2019-11-03 03:33:53.000 307 21261.26 356.46 43028.44 47996.00 2019-11-03 03:33:54.000 307 21261.24 356.47 43028.43 47996.00 2019-11-03 03:33:55.000 307 21261.25 356.45 43028.46 47996.04 2019-11-03 03:33:56.000 307 21261.25 356.44 43028.46 47996.01 2019-11-03 03:33:57.000 307 21261.23 356.46 43028.47 47996.00 2019-11-03 03:33:58.000 307 21261.22 356.39 43028.48 47996.02 2019-11-03 03:33:59.000 307 21261.20 356.36 43028.48 47996.03 2019-11-03 03:34:00.000 307 21261.21 356.33 43028.43 47996.00 2019-11-03 03:34:01.000 307 21261.18 356.34 43028.42 47995.96 2019-11-03 03:34:02.000 307 21261.19 356.32 43028.40 47995.94 2019-11-03 03:34:03.000 307 21261.19 356.32 43028.37 47995.96 2019-11-03 03:34:04.000 307 21261.18 356.33 43028.33 47995.92 2019-11-03 03:34:05.000 307 21261.13 356.31 43028.34 47995.89 2019-11-03 03:34:06.000 307 21261.14 356.34 43028.33 47995.88 2019-11-03 03:34:07.000 307 21261.16 356.35 43028.30 47995.86 2019-11-03 03:34:08.000 307 21261.18 356.32 43028.30 47995.85 2019-11-03 03:34:09.000 307 21261.18 356.31 43028.34 47995.86 2019-11-03 03:34:10.000 307 21261.18 356.29 43028.36 47995.87 2019-11-03 03:34:11.000 307 21261.19 356.32 43028.33 47995.88 2019-11-03 03:34:12.000 307 21261.22 356.31 43028.33 47995.88 2019-11-03 03:34:13.000 307 21261.23 356.32 43028.35 47995.88 2019-11-03 03:34:14.000 307 21261.19 356.32 43028.34 47995.88 2019-11-03 03:34:15.000 307 21261.20 356.30 43028.33 47995.87 2019-11-03 03:34:16.000 307 21261.20 356.34 43028.34 47995.86 2019-11-03 03:34:17.000 307 21261.18 356.36 43028.30 47995.84 2019-11-03 03:34:18.000 307 21261.19 356.33 43028.29 47995.84 2019-11-03 03:34:19.000 307 21261.23 356.34 43028.30 47995.84 2019-11-03 03:34:20.000 307 21261.24 356.37 43028.29 47995.84 2019-11-03 03:34:21.000 307 21261.22 356.35 43028.29 47995.84 2019-11-03 03:34:22.000 307 21261.23 356.32 43028.29 47995.84 2019-11-03 03:34:23.000 307 21261.25 356.34 43028.27 47995.86 2019-11-03 03:34:24.000 307 21261.25 356.32 43028.29 47995.86 2019-11-03 03:34:25.000 307 21261.26 356.31 43028.31 47995.86 2019-11-03 03:34:26.000 307 21261.29 356.32 43028.31 47995.87 2019-11-03 03:34:27.000 307 21261.28 356.34 43028.32 47995.86 2019-11-03 03:34:28.000 307 21261.29 356.33 43028.31 47995.88 2019-11-03 03:34:29.000 307 21261.28 356.32 43028.29 47995.88 2019-11-03 03:34:30.000 307 21261.29 356.32 43028.32 47995.89 2019-11-03 03:34:31.000 307 21261.32 356.32 43028.35 47995.92 2019-11-03 03:34:32.000 307 21261.33 356.31 43028.38 47995.95 2019-11-03 03:34:33.000 307 21261.31 356.31 43028.36 47995.95 2019-11-03 03:34:34.000 307 21261.32 356.33 43028.35 47995.95 2019-11-03 03:34:35.000 307 21261.32 356.36 43028.39 47995.96 2019-11-03 03:34:36.000 307 21261.34 356.37 43028.39 47995.98 2019-11-03 03:34:37.000 307 21261.35 356.35 43028.37 47995.97 2019-11-03 03:34:38.000 307 21261.35 356.33 43028.35 47995.99 2019-11-03 03:34:39.000 307 21261.39 356.32 43028.35 47995.96 2019-11-03 03:34:40.000 307 21261.40 356.30 43028.35 47995.98 2019-11-03 03:34:41.000 307 21261.38 356.32 43028.39 47996.01 2019-11-03 03:34:42.000 307 21261.39 356.27 43028.43 47995.99 2019-11-03 03:34:43.000 307 21261.41 356.26 43028.42 47996.01 2019-11-03 03:34:44.000 307 21261.42 356.28 43028.41 47996.02 2019-11-03 03:34:45.000 307 21261.39 356.27 43028.41 47996.03 2019-11-03 03:34:46.000 307 21261.39 356.26 43028.43 47996.02 2019-11-03 03:34:47.000 307 21261.37 356.25 43028.44 47996.04 2019-11-03 03:34:48.000 307 21261.35 356.24 43028.46 47996.06 2019-11-03 03:34:49.000 307 21261.36 356.24 43028.45 47996.04 2019-11-03 03:34:50.000 307 21261.35 356.23 43028.44 47996.05 2019-11-03 03:34:51.000 307 21261.35 356.23 43028.45 47996.03 2019-11-03 03:34:52.000 307 21261.36 356.25 43028.46 47996.07 2019-11-03 03:34:53.000 307 21261.36 356.27 43028.47 47996.06 2019-11-03 03:34:54.000 307 21261.37 356.25 43028.45 47996.06 2019-11-03 03:34:55.000 307 21261.36 356.23 43028.48 47996.07 2019-11-03 03:34:56.000 307 21261.32 356.24 43028.46 47996.07 2019-11-03 03:34:57.000 307 21261.33 356.25 43028.47 47996.05 2019-11-03 03:34:58.000 307 21261.33 356.24 43028.50 47996.05 2019-11-03 03:34:59.000 307 21261.33 356.22 43028.50 47996.07 2019-11-03 03:35:00.000 307 21261.32 356.23 43028.51 47996.06 2019-11-03 03:35:01.000 307 21261.30 356.25 43028.51 47996.06 2019-11-03 03:35:02.000 307 21261.32 356.23 43028.47 47996.07 2019-11-03 03:35:03.000 307 21261.35 356.22 43028.50 47996.07 2019-11-03 03:35:04.000 307 21261.32 356.22 43028.51 47996.09 2019-11-03 03:35:05.000 307 21261.35 356.23 43028.47 47996.09 2019-11-03 03:35:06.000 307 21261.34 356.23 43028.45 47996.12 2019-11-03 03:35:07.000 307 21261.35 356.24 43028.44 47996.10 2019-11-03 03:35:08.000 307 21261.35 356.25 43028.48 47996.12 2019-11-03 03:35:09.000 307 21261.36 356.26 43028.51 47996.10 2019-11-03 03:35:10.000 307 21261.36 356.24 43028.51 47996.08 2019-11-03 03:35:11.000 307 21261.34 356.24 43028.50 47996.09 2019-11-03 03:35:12.000 307 21261.35 356.24 43028.49 47996.11 2019-11-03 03:35:13.000 307 21261.37 356.21 43028.50 47996.11 2019-11-03 03:35:14.000 307 21261.34 356.21 43028.50 47996.11 2019-11-03 03:35:15.000 307 21261.30 356.21 43028.50 47996.10 2019-11-03 03:35:16.000 307 21261.30 356.20 43028.53 47996.10 2019-11-03 03:35:17.000 307 21261.32 356.18 43028.49 47996.10 2019-11-03 03:35:18.000 307 21261.33 356.16 43028.51 47996.12 2019-11-03 03:35:19.000 307 21261.28 356.16 43028.52 47996.11 2019-11-03 03:35:20.000 307 21261.33 356.15 43028.53 47996.10 2019-11-03 03:35:21.000 307 21261.32 356.17 43028.55 47996.10 2019-11-03 03:35:22.000 307 21261.30 356.17 43028.54 47996.11 2019-11-03 03:35:23.000 307 21261.33 356.17 43028.54 47996.10 2019-11-03 03:35:24.000 307 21261.32 356.16 43028.54 47996.11 2019-11-03 03:35:25.000 307 21261.32 356.15 43028.54 47996.10 2019-11-03 03:35:26.000 307 21261.31 356.16 43028.56 47996.15 2019-11-03 03:35:27.000 307 21261.33 356.14 43028.55 47996.11 2019-11-03 03:35:28.000 307 21261.32 356.14 43028.57 47996.12 2019-11-03 03:35:29.000 307 21261.30 356.14 43028.54 47996.13 2019-11-03 03:35:30.000 307 21261.32 356.14 43028.52 47996.11 2019-11-03 03:35:31.000 307 21261.31 356.12 43028.57 47996.13 2019-11-03 03:35:32.000 307 21261.35 356.09 43028.58 47996.10 2019-11-03 03:35:33.000 307 21261.32 356.09 43028.59 47996.12 2019-11-03 03:35:34.000 307 21261.32 356.11 43028.56 47996.13 2019-11-03 03:35:35.000 307 21261.36 356.11 43028.56 47996.14 2019-11-03 03:35:36.000 307 21261.32 356.11 43028.55 47996.15 2019-11-03 03:35:37.000 307 21261.34 356.09 43028.58 47996.14 2019-11-03 03:35:38.000 307 21261.34 356.05 43028.60 47996.18 2019-11-03 03:35:39.000 307 21261.36 356.07 43028.60 47996.15 2019-11-03 03:35:40.000 307 21261.37 356.08 43028.60 47996.16 2019-11-03 03:35:41.000 307 21261.35 356.07 43028.60 47996.17 2019-11-03 03:35:42.000 307 21261.34 356.08 43028.60 47996.19 2019-11-03 03:35:43.000 307 21261.36 356.08 43028.61 47996.18 2019-11-03 03:35:44.000 307 21261.36 356.09 43028.59 47996.17 2019-11-03 03:35:45.000 307 21261.36 356.10 43028.58 47996.20 2019-11-03 03:35:46.000 307 21261.35 356.09 43028.57 47996.20 2019-11-03 03:35:47.000 307 21261.35 356.08 43028.60 47996.19 2019-11-03 03:35:48.000 307 21261.33 356.08 43028.63 47996.22 2019-11-03 03:35:49.000 307 21261.30 356.07 43028.65 47996.20 2019-11-03 03:35:50.000 307 21261.31 356.06 43028.67 47996.22 2019-11-03 03:35:51.000 307 21261.34 356.09 43028.67 47996.22 2019-11-03 03:35:52.000 307 21261.35 356.08 43028.67 47996.23 2019-11-03 03:35:53.000 307 21261.37 356.07 43028.67 47996.24 2019-11-03 03:35:54.000 307 21261.39 356.09 43028.70 47996.23 2019-11-03 03:35:55.000 307 21261.38 356.08 43028.69 47996.25 2019-11-03 03:35:56.000 307 21261.38 356.09 43028.68 47996.25 2019-11-03 03:35:57.000 307 21261.41 356.10 43028.69 47996.26 2019-11-03 03:35:58.000 307 21261.43 356.08 43028.68 47996.26 2019-11-03 03:35:59.000 307 21261.40 356.09 43028.69 47996.26 2019-11-03 03:36:00.000 307 21261.40 356.10 43028.67 47996.25 2019-11-03 03:36:01.000 307 21261.40 356.10 43028.68 47996.26 2019-11-03 03:36:02.000 307 21261.39 356.08 43028.66 47996.26 2019-11-03 03:36:03.000 307 21261.39 356.06 43028.66 47996.26 2019-11-03 03:36:04.000 307 21261.39 356.07 43028.66 47996.27 2019-11-03 03:36:05.000 307 21261.39 356.06 43028.65 47996.25 2019-11-03 03:36:06.000 307 21261.39 356.07 43028.65 47996.27 2019-11-03 03:36:07.000 307 21261.42 356.07 43028.65 47996.29 2019-11-03 03:36:08.000 307 21261.39 356.08 43028.66 47996.27 2019-11-03 03:36:09.000 307 21261.42 356.08 43028.64 47996.27 2019-11-03 03:36:10.000 307 21261.40 356.06 43028.64 47996.26 2019-11-03 03:36:11.000 307 21261.41 356.07 43028.67 47996.26 2019-11-03 03:36:12.000 307 21261.44 356.08 43028.66 47996.25 2019-11-03 03:36:13.000 307 21261.41 356.08 43028.69 47996.24 2019-11-03 03:36:14.000 307 21261.37 356.08 43028.65 47996.25 2019-11-03 03:36:15.000 307 21261.39 356.07 43028.63 47996.25 2019-11-03 03:36:16.000 307 21261.40 356.07 43028.63 47996.22 2019-11-03 03:36:17.000 307 21261.40 356.11 43028.61 47996.23 2019-11-03 03:36:18.000 307 21261.40 356.11 43028.63 47996.23 2019-11-03 03:36:19.000 307 21261.36 356.10 43028.58 47996.22 2019-11-03 03:36:20.000 307 21261.39 356.11 43028.59 47996.22 2019-11-03 03:36:21.000 307 21261.39 356.10 43028.60 47996.20 2019-11-03 03:36:22.000 307 21261.38 356.11 43028.61 47996.21 2019-11-03 03:36:23.000 307 21261.36 356.12 43028.63 47996.21 2019-11-03 03:36:24.000 307 21261.36 356.12 43028.60 47996.17 2019-11-03 03:36:25.000 307 21261.34 356.11 43028.60 47996.16 2019-11-03 03:36:26.000 307 21261.37 356.10 43028.61 47996.19 2019-11-03 03:36:27.000 307 21261.37 356.11 43028.57 47996.17 2019-11-03 03:36:28.000 307 21261.38 356.12 43028.58 47996.15 2019-11-03 03:36:29.000 307 21261.37 356.11 43028.59 47996.17 2019-11-03 03:36:30.000 307 21261.39 356.11 43028.58 47996.15 2019-11-03 03:36:31.000 307 21261.38 356.11 43028.56 47996.15 2019-11-03 03:36:32.000 307 21261.39 356.11 43028.54 47996.15 2019-11-03 03:36:33.000 307 21261.37 356.14 43028.55 47996.13 2019-11-03 03:36:34.000 307 21261.35 356.12 43028.55 47996.14 2019-11-03 03:36:35.000 307 21261.36 356.12 43028.54 47996.14 2019-11-03 03:36:36.000 307 21261.37 356.13 43028.52 47996.14 2019-11-03 03:36:37.000 307 21261.36 356.11 43028.51 47996.13 2019-11-03 03:36:38.000 307 21261.36 356.16 43028.53 47996.11 2019-11-03 03:36:39.000 307 21261.38 356.17 43028.51 47996.12 2019-11-03 03:36:40.000 307 21261.38 356.20 43028.46 47996.08 2019-11-03 03:36:41.000 307 21261.38 356.20 43028.48 47996.07 2019-11-03 03:36:42.000 307 21261.37 356.21 43028.46 47996.05 2019-11-03 03:36:43.000 307 21261.40 356.21 43028.44 47996.05 2019-11-03 03:36:44.000 307 21261.42 356.17 43028.48 47996.04 2019-11-03 03:36:45.000 307 21261.38 356.16 43028.47 47996.04 2019-11-03 03:36:46.000 307 21261.39 356.16 43028.48 47996.05 2019-11-03 03:36:47.000 307 21261.39 356.15 43028.51 47996.05 2019-11-03 03:36:48.000 307 21261.37 356.14 43028.50 47996.03 2019-11-03 03:36:49.000 307 21261.37 356.14 43028.48 47996.09 2019-11-03 03:36:50.000 307 21261.36 356.14 43028.50 47996.07 2019-11-03 03:36:51.000 307 21261.35 356.15 43028.51 47996.08 2019-11-03 03:36:52.000 307 21261.37 356.15 43028.48 47996.05 2019-11-03 03:36:53.000 307 21261.34 356.16 43028.43 47996.04 2019-11-03 03:36:54.000 307 21261.33 356.16 43028.47 47996.05 2019-11-03 03:36:55.000 307 21261.34 356.17 43028.43 47996.07 2019-11-03 03:36:56.000 307 21261.32 356.15 43028.43 47996.06 2019-11-03 03:36:57.000 307 21261.34 356.14 43028.45 47996.04 2019-11-03 03:36:58.000 307 21261.36 356.14 43028.43 47996.04 2019-11-03 03:36:59.000 307 21261.38 356.17 43028.40 47996.03 2019-11-03 03:37:00.000 307 21261.38 356.19 43028.43 47996.03 2019-11-03 03:37:01.000 307 21261.37 356.19 43028.40 47996.02 2019-11-03 03:37:02.000 307 21261.36 356.16 43028.40 47995.99 2019-11-03 03:37:03.000 307 21261.38 356.15 43028.42 47996.02 2019-11-03 03:37:04.000 307 21261.37 356.15 43028.44 47996.05 2019-11-03 03:37:05.000 307 21261.37 356.14 43028.41 47996.02 2019-11-03 03:37:06.000 307 21261.39 356.13 43028.41 47996.01 2019-11-03 03:37:07.000 307 21261.37 356.11 43028.42 47996.02 2019-11-03 03:37:08.000 307 21261.40 356.11 43028.45 47996.05 2019-11-03 03:37:09.000 307 21261.38 356.15 43028.44 47996.05 2019-11-03 03:37:10.000 307 21261.38 356.13 43028.44 47996.02 2019-11-03 03:37:11.000 307 21261.37 356.10 43028.44 47996.04 2019-11-03 03:37:12.000 307 21261.40 356.08 43028.48 47996.04 2019-11-03 03:37:13.000 307 21261.41 356.08 43028.45 47996.05 2019-11-03 03:37:14.000 307 21261.41 356.08 43028.43 47996.05 2019-11-03 03:37:15.000 307 21261.42 356.07 43028.46 47996.07 2019-11-03 03:37:16.000 307 21261.43 356.08 43028.46 47996.06 2019-11-03 03:37:17.000 307 21261.45 356.07 43028.45 47996.06 2019-11-03 03:37:18.000 307 21261.45 356.04 43028.46 47996.08 2019-11-03 03:37:19.000 307 21261.47 356.05 43028.47 47996.07 2019-11-03 03:37:20.000 307 21261.45 356.02 43028.50 47996.11 2019-11-03 03:37:21.000 307 21261.40 356.03 43028.50 47996.11 2019-11-03 03:37:22.000 307 21261.43 356.03 43028.47 47996.11 2019-11-03 03:37:23.000 307 21261.44 356.02 43028.48 47996.10 2019-11-03 03:37:24.000 307 21261.47 356.03 43028.50 47996.10 2019-11-03 03:37:25.000 307 21261.48 356.02 43028.47 47996.10 2019-11-03 03:37:26.000 307 21261.48 356.03 43028.47 47996.11 2019-11-03 03:37:27.000 307 21261.46 356.00 43028.48 47996.12 2019-11-03 03:37:28.000 307 21261.46 355.99 43028.48 47996.11 2019-11-03 03:37:29.000 307 21261.45 356.00 43028.49 47996.11 2019-11-03 03:37:30.000 307 21261.46 356.02 43028.50 47996.13 2019-11-03 03:37:31.000 307 21261.47 356.00 43028.51 47996.10 2019-11-03 03:37:32.000 307 21261.49 356.03 43028.48 47996.11 2019-11-03 03:37:33.000 307 21261.47 356.01 43028.50 47996.12 2019-11-03 03:37:34.000 307 21261.48 356.01 43028.49 47996.13 2019-11-03 03:37:35.000 307 21261.49 356.02 43028.44 47996.12 2019-11-03 03:37:36.000 307 21261.49 356.02 43028.44 47996.14 2019-11-03 03:37:37.000 307 21261.49 355.99 43028.44 47996.14 2019-11-03 03:37:38.000 307 21261.50 355.98 43028.51 47996.14 2019-11-03 03:37:39.000 307 21261.50 356.01 43028.51 47996.14 2019-11-03 03:37:40.000 307 21261.48 356.00 43028.53 47996.14 2019-11-03 03:37:41.000 307 21261.49 355.99 43028.54 47996.16 2019-11-03 03:37:42.000 307 21261.47 355.99 43028.49 47996.12 2019-11-03 03:37:43.000 307 21261.45 355.99 43028.50 47996.14 2019-11-03 03:37:44.000 307 21261.46 356.00 43028.49 47996.14 2019-11-03 03:37:45.000 307 21261.46 355.99 43028.49 47996.14 2019-11-03 03:37:46.000 307 21261.48 355.96 43028.47 47996.14 2019-11-03 03:37:47.000 307 21261.47 355.98 43028.46 47996.15 2019-11-03 03:37:48.000 307 21261.47 355.93 43028.49 47996.14 2019-11-03 03:37:49.000 307 21261.52 355.93 43028.49 47996.14 2019-11-03 03:37:50.000 307 21261.51 355.95 43028.53 47996.14 2019-11-03 03:37:51.000 307 21261.50 355.95 43028.51 47996.14 2019-11-03 03:37:52.000 307 21261.50 355.95 43028.50 47996.16 2019-11-03 03:37:53.000 307 21261.52 355.90 43028.54 47996.14 2019-11-03 03:37:54.000 307 21261.49 355.93 43028.53 47996.16 2019-11-03 03:37:55.000 307 21261.51 355.93 43028.51 47996.15 2019-11-03 03:37:56.000 307 21261.53 355.93 43028.51 47996.16 2019-11-03 03:37:57.000 307 21261.50 355.92 43028.51 47996.13 2019-11-03 03:37:58.000 307 21261.48 355.89 43028.53 47996.15 2019-11-03 03:37:59.000 307 21261.47 355.89 43028.52 47996.14 2019-11-03 03:38:00.000 307 21261.45 355.89 43028.53 47996.15 2019-11-03 03:38:01.000 307 21261.44 355.89 43028.52 47996.15 2019-11-03 03:38:02.000 307 21261.45 355.87 43028.52 47996.14 2019-11-03 03:38:03.000 307 21261.46 355.87 43028.52 47996.17 2019-11-03 03:38:04.000 307 21261.49 355.90 43028.48 47996.15 2019-11-03 03:38:05.000 307 21261.46 355.87 43028.48 47996.14 2019-11-03 03:38:06.000 307 21261.48 355.84 43028.52 47996.18 2019-11-03 03:38:07.000 307 21261.48 355.85 43028.51 47996.17 2019-11-03 03:38:08.000 307 21261.50 355.87 43028.54 47996.19 2019-11-03 03:38:09.000 307 21261.49 355.89 43028.53 47996.17 2019-11-03 03:38:10.000 307 21261.51 355.88 43028.53 47996.20 2019-11-03 03:38:11.000 307 21261.49 355.88 43028.53 47996.17 2019-11-03 03:38:12.000 307 21261.48 355.88 43028.56 47996.18 2019-11-03 03:38:13.000 307 21261.48 355.88 43028.55 47996.20 2019-11-03 03:38:14.000 307 21261.47 355.88 43028.59 47996.18 2019-11-03 03:38:15.000 307 21261.48 355.90 43028.58 47996.18 2019-11-03 03:38:16.000 307 21261.48 355.91 43028.54 47996.17 2019-11-03 03:38:17.000 307 21261.47 355.92 43028.55 47996.19 2019-11-03 03:38:18.000 307 21261.49 355.90 43028.55 47996.17 2019-11-03 03:38:19.000 307 21261.53 355.89 43028.53 47996.19 2019-11-03 03:38:20.000 307 21261.52 355.88 43028.54 47996.17 2019-11-03 03:38:21.000 307 21261.50 355.89 43028.54 47996.18 2019-11-03 03:38:22.000 307 21261.50 355.90 43028.53 47996.18 2019-11-03 03:38:23.000 307 21261.50 355.90 43028.53 47996.18 2019-11-03 03:38:24.000 307 21261.49 355.91 43028.53 47996.17 2019-11-03 03:38:25.000 307 21261.51 355.89 43028.53 47996.17 2019-11-03 03:38:26.000 307 21261.51 355.90 43028.51 47996.17 2019-11-03 03:38:27.000 307 21261.51 355.89 43028.54 47996.17 2019-11-03 03:38:28.000 307 21261.48 355.90 43028.52 47996.19 2019-11-03 03:38:29.000 307 21261.46 355.93 43028.52 47996.17 2019-11-03 03:38:30.000 307 21261.46 355.93 43028.54 47996.19 2019-11-03 03:38:31.000 307 21261.49 355.92 43028.53 47996.17 2019-11-03 03:38:32.000 307 21261.51 355.93 43028.55 47996.18 2019-11-03 03:38:33.000 307 21261.49 355.93 43028.52 47996.19 2019-11-03 03:38:34.000 307 21261.46 355.94 43028.49 47996.16 2019-11-03 03:38:35.000 307 21261.48 355.92 43028.54 47996.16 2019-11-03 03:38:36.000 307 21261.50 355.92 43028.53 47996.19 2019-11-03 03:38:37.000 307 21261.49 355.91 43028.52 47996.20 2019-11-03 03:38:38.000 307 21261.50 355.91 43028.54 47996.16 2019-11-03 03:38:39.000 307 21261.51 355.93 43028.56 47996.19 2019-11-03 03:38:40.000 307 21261.49 355.92 43028.53 47996.18 2019-11-03 03:38:41.000 307 21261.50 355.93 43028.51 47996.17 2019-11-03 03:38:42.000 307 21261.49 355.95 43028.55 47996.17 2019-11-03 03:38:43.000 307 21261.46 355.97 43028.53 47996.18 2019-11-03 03:38:44.000 307 21261.50 355.96 43028.57 47996.18 2019-11-03 03:38:45.000 307 21261.49 355.95 43028.55 47996.18 2019-11-03 03:38:46.000 307 21261.49 355.97 43028.53 47996.22 2019-11-03 03:38:47.000 307 21261.53 355.95 43028.53 47996.17 2019-11-03 03:38:48.000 307 21261.49 355.96 43028.55 47996.19 2019-11-03 03:38:49.000 307 21261.50 355.95 43028.53 47996.16 2019-11-03 03:38:50.000 307 21261.51 355.95 43028.53 47996.21 2019-11-03 03:38:51.000 307 21261.53 355.95 43028.54 47996.18 2019-11-03 03:38:52.000 307 21261.53 355.99 43028.53 47996.17 2019-11-03 03:38:53.000 307 21261.52 355.98 43028.53 47996.21 2019-11-03 03:38:54.000 307 21261.53 355.99 43028.53 47996.19 2019-11-03 03:38:55.000 307 21261.49 355.98 43028.55 47996.20 2019-11-03 03:38:56.000 307 21261.48 355.96 43028.55 47996.21 2019-11-03 03:38:57.000 307 21261.47 355.98 43028.56 47996.19 2019-11-03 03:38:58.000 307 21261.50 355.99 43028.56 47996.19 2019-11-03 03:38:59.000 307 21261.50 356.00 43028.54 47996.20 2019-11-03 03:39:00.000 307 21261.51 355.99 43028.56 47996.19 2019-11-03 03:39:01.000 307 21261.51 355.98 43028.57 47996.24 2019-11-03 03:39:02.000 307 21261.50 355.98 43028.55 47996.19 2019-11-03 03:39:03.000 307 21261.53 356.00 43028.54 47996.22 2019-11-03 03:39:04.000 307 21261.53 356.01 43028.56 47996.24 2019-11-03 03:39:05.000 307 21261.57 356.00 43028.57 47996.24 2019-11-03 03:39:06.000 307 21261.56 356.00 43028.60 47996.22 2019-11-03 03:39:07.000 307 21261.54 355.99 43028.59 47996.19 2019-11-03 03:39:08.000 307 21261.55 355.99 43028.55 47996.22 2019-11-03 03:39:09.000 307 21261.57 355.99 43028.54 47996.22 2019-11-03 03:39:10.000 307 21261.53 356.01 43028.60 47996.19 2019-11-03 03:39:11.000 307 21261.54 356.02 43028.58 47996.21 2019-11-03 03:39:12.000 307 21261.56 356.00 43028.55 47996.21 2019-11-03 03:39:13.000 307 21261.57 355.99 43028.55 47996.21 2019-11-03 03:39:14.000 307 21261.59 355.99 43028.54 47996.20 2019-11-03 03:39:15.000 307 21261.55 355.98 43028.53 47996.22 2019-11-03 03:39:16.000 307 21261.56 355.98 43028.55 47996.20 2019-11-03 03:39:17.000 307 21261.59 355.97 43028.54 47996.21 2019-11-03 03:39:18.000 307 21261.58 355.96 43028.53 47996.22 2019-11-03 03:39:19.000 307 21261.58 355.96 43028.49 47996.21 2019-11-03 03:39:20.000 307 21261.56 355.98 43028.50 47996.21 2019-11-03 03:39:21.000 307 21261.60 355.99 43028.51 47996.20 2019-11-03 03:39:22.000 307 21261.60 355.96 43028.53 47996.23 2019-11-03 03:39:23.000 307 21261.61 355.98 43028.56 47996.20 2019-11-03 03:39:24.000 307 21261.61 355.97 43028.53 47996.23 2019-11-03 03:39:25.000 307 21261.62 355.97 43028.51 47996.21 2019-11-03 03:39:26.000 307 21261.63 355.99 43028.53 47996.22 2019-11-03 03:39:27.000 307 21261.60 355.99 43028.52 47996.21 2019-11-03 03:39:28.000 307 21261.60 355.98 43028.52 47996.22 2019-11-03 03:39:29.000 307 21261.60 355.98 43028.51 47996.25 2019-11-03 03:39:30.000 307 21261.60 356.02 43028.51 47996.22 2019-11-03 03:39:31.000 307 21261.59 356.01 43028.50 47996.22 2019-11-03 03:39:32.000 307 21261.59 356.02 43028.49 47996.21 2019-11-03 03:39:33.000 307 21261.59 356.02 43028.48 47996.18 2019-11-03 03:39:34.000 307 21261.57 356.03 43028.47 47996.20 2019-11-03 03:39:35.000 307 21261.58 356.04 43028.48 47996.18 2019-11-03 03:39:36.000 307 21261.56 356.05 43028.48 47996.20 2019-11-03 03:39:37.000 307 21261.57 356.06 43028.46 47996.17 2019-11-03 03:39:38.000 307 21261.58 356.09 43028.42 47996.14 2019-11-03 03:39:39.000 307 21261.57 356.12 43028.40 47996.13 2019-11-03 03:39:40.000 307 21261.58 356.12 43028.39 47996.09 2019-11-03 03:39:41.000 307 21261.57 356.10 43028.40 47996.11 2019-11-03 03:39:42.000 307 21261.59 356.08 43028.36 47996.08 2019-11-03 03:39:43.000 307 21261.57 356.07 43028.35 47996.11 2019-11-03 03:39:44.000 307 21261.58 356.04 43028.35 47996.11 2019-11-03 03:39:45.000 307 21261.60 356.04 43028.39 47996.09 2019-11-03 03:39:46.000 307 21261.63 356.05 43028.38 47996.12 2019-11-03 03:39:47.000 307 21261.64 356.04 43028.42 47996.13 2019-11-03 03:39:48.000 307 21261.63 356.05 43028.42 47996.12 2019-11-03 03:39:49.000 307 21261.60 356.05 43028.43 47996.11 2019-11-03 03:39:50.000 307 21261.62 356.04 43028.40 47996.13 2019-11-03 03:39:51.000 307 21261.61 356.03 43028.39 47996.10 2019-11-03 03:39:52.000 307 21261.59 356.05 43028.41 47996.12 2019-11-03 03:39:53.000 307 21261.60 356.05 43028.42 47996.12 2019-11-03 03:39:54.000 307 21261.60 356.05 43028.44 47996.11 2019-11-03 03:39:55.000 307 21261.58 356.03 43028.42 47996.10 2019-11-03 03:39:56.000 307 21261.59 356.02 43028.42 47996.11 2019-11-03 03:39:57.000 307 21261.60 356.02 43028.43 47996.12 2019-11-03 03:39:58.000 307 21261.61 356.02 43028.46 47996.14 2019-11-03 03:39:59.000 307 21261.63 356.01 43028.44 47996.13 2019-11-03 03:40:00.000 307 21261.61 356.02 43028.43 47996.13 2019-11-03 03:40:01.000 307 21261.59 356.03 43028.39 47996.16 2019-11-03 03:40:02.000 307 21261.55 356.04 43028.41 47996.15 2019-11-03 03:40:03.000 307 21261.59 356.09 43028.40 47996.14 2019-11-03 03:40:04.000 307 21261.58 356.09 43028.39 47996.12 2019-11-03 03:40:05.000 307 21261.61 356.07 43028.40 47996.14 2019-11-03 03:40:06.000 307 21261.59 356.05 43028.40 47996.14 2019-11-03 03:40:07.000 307 21261.59 356.06 43028.38 47996.10 2019-11-03 03:40:08.000 307 21261.61 356.07 43028.37 47996.13 2019-11-03 03:40:09.000 307 21261.61 356.09 43028.35 47996.11 2019-11-03 03:40:10.000 307 21261.61 356.08 43028.38 47996.14 2019-11-03 03:40:11.000 307 21261.62 356.14 43028.36 47996.08 2019-11-03 03:40:12.000 307 21261.60 356.14 43028.33 47996.07 2019-11-03 03:40:13.000 307 21261.61 356.14 43028.31 47996.07 2019-11-03 03:40:14.000 307 21261.61 356.16 43028.31 47996.04 2019-11-03 03:40:15.000 307 21261.61 356.16 43028.33 47996.06 2019-11-03 03:40:16.000 307 21261.62 356.14 43028.31 47996.04 2019-11-03 03:40:17.000 307 21261.63 356.09 43028.34 47996.05 2019-11-03 03:40:18.000 307 21261.61 356.09 43028.34 47996.03 2019-11-03 03:40:19.000 307 21261.63 356.07 43028.35 47996.07 2019-11-03 03:40:20.000 307 21261.63 356.08 43028.34 47996.09 2019-11-03 03:40:21.000 307 21261.62 356.09 43028.34 47996.08 2019-11-03 03:40:22.000 307 21261.62 356.12 43028.34 47996.09 2019-11-03 03:40:23.000 307 21261.66 356.13 43028.32 47996.07 2019-11-03 03:40:24.000 307 21261.66 356.17 43028.30 47996.10 2019-11-03 03:40:25.000 307 21261.69 356.20 43028.28 47996.07 2019-11-03 03:40:26.000 307 21261.69 356.22 43028.26 47996.02 2019-11-03 03:40:27.000 307 21261.69 356.20 43028.23 47996.05 2019-11-03 03:40:28.000 307 21261.71 356.16 43028.22 47996.08 2019-11-03 03:40:29.000 307 21261.69 356.14 43028.28 47996.05 2019-11-03 03:40:30.000 307 21261.73 356.13 43028.30 47996.07 2019-11-03 03:40:31.000 307 21261.73 356.15 43028.30 47996.06 2019-11-03 03:40:32.000 307 21261.73 356.14 43028.32 47996.09 2019-11-03 03:40:33.000 307 21261.70 356.14 43028.33 47996.08 2019-11-03 03:40:34.000 307 21261.69 356.14 43028.35 47996.10 2019-11-03 03:40:35.000 307 21261.69 356.14 43028.34 47996.11 2019-11-03 03:40:36.000 307 21261.72 356.11 43028.35 47996.14 2019-11-03 03:40:37.000 307 21261.71 356.13 43028.36 47996.13 2019-11-03 03:40:38.000 307 21261.71 356.16 43028.36 47996.14 2019-11-03 03:40:39.000 307 21261.73 356.14 43028.37 47996.12 2019-11-03 03:40:40.000 307 21261.71 356.11 43028.36 47996.13 2019-11-03 03:40:41.000 307 21261.71 356.12 43028.38 47996.13 2019-11-03 03:40:42.000 307 21261.72 356.14 43028.40 47996.14 2019-11-03 03:40:43.000 307 21261.70 356.14 43028.40 47996.13 2019-11-03 03:40:44.000 307 21261.72 356.12 43028.39 47996.13 2019-11-03 03:40:45.000 307 21261.71 356.14 43028.41 47996.13 2019-11-03 03:40:46.000 307 21261.72 356.15 43028.35 47996.13 2019-11-03 03:40:47.000 307 21261.72 356.15 43028.40 47996.13 2019-11-03 03:40:48.000 307 21261.73 356.16 43028.40 47996.15 2019-11-03 03:40:49.000 307 21261.73 356.18 43028.36 47996.16 2019-11-03 03:40:50.000 307 21261.69 356.19 43028.34 47996.14 2019-11-03 03:40:51.000 307 21261.72 356.17 43028.37 47996.11 2019-11-03 03:40:52.000 307 21261.72 356.18 43028.35 47996.14 2019-11-03 03:40:53.000 307 21261.71 356.16 43028.37 47996.15 2019-11-03 03:40:54.000 307 21261.72 356.13 43028.38 47996.14 2019-11-03 03:40:55.000 307 21261.70 356.13 43028.39 47996.14 2019-11-03 03:40:56.000 307 21261.72 356.15 43028.37 47996.14 2019-11-03 03:40:57.000 307 21261.71 356.13 43028.34 47996.13 2019-11-03 03:40:58.000 307 21261.72 356.11 43028.38 47996.14 2019-11-03 03:40:59.000 307 21261.71 356.11 43028.38 47996.12 2019-11-03 03:41:00.000 307 21261.71 356.13 43028.37 47996.15 2019-11-03 03:41:01.000 307 21261.70 356.11 43028.40 47996.12 2019-11-03 03:41:02.000 307 21261.71 356.12 43028.39 47996.11 2019-11-03 03:41:03.000 307 21261.69 356.17 43028.35 47996.13 2019-11-03 03:41:04.000 307 21261.68 356.17 43028.34 47996.10 2019-11-03 03:41:05.000 307 21261.67 356.15 43028.36 47996.09 2019-11-03 03:41:06.000 307 21261.67 356.15 43028.36 47996.11 2019-11-03 03:41:07.000 307 21261.67 356.14 43028.35 47996.08 2019-11-03 03:41:08.000 307 21261.70 356.15 43028.34 47996.06 2019-11-03 03:41:09.000 307 21261.68 356.16 43028.32 47996.07 2019-11-03 03:41:10.000 307 21261.68 356.15 43028.33 47996.07 2019-11-03 03:41:11.000 307 21261.67 356.17 43028.34 47996.07 2019-11-03 03:41:12.000 307 21261.69 356.16 43028.34 47996.09 2019-11-03 03:41:13.000 307 21261.71 356.15 43028.34 47996.08 2019-11-03 03:41:14.000 307 21261.69 356.17 43028.32 47996.06 2019-11-03 03:41:15.000 307 21261.70 356.16 43028.31 47996.09 2019-11-03 03:41:16.000 307 21261.71 356.16 43028.36 47996.09 2019-11-03 03:41:17.000 307 21261.70 356.19 43028.32 47996.08 2019-11-03 03:41:18.000 307 21261.74 356.15 43028.29 47996.10 2019-11-03 03:41:19.000 307 21261.74 356.15 43028.31 47996.09 2019-11-03 03:41:20.000 307 21261.72 356.14 43028.30 47996.07 2019-11-03 03:41:21.000 307 21261.72 356.15 43028.30 47996.10 2019-11-03 03:41:22.000 307 21261.70 356.13 43028.33 47996.08 2019-11-03 03:41:23.000 307 21261.71 356.13 43028.35 47996.12 2019-11-03 03:41:24.000 307 21261.75 356.11 43028.35 47996.09 2019-11-03 03:41:25.000 307 21261.75 356.09 43028.35 47996.13 2019-11-03 03:41:26.000 307 21261.75 356.11 43028.37 47996.12 2019-11-03 03:41:27.000 307 21261.74 356.12 43028.34 47996.13 2019-11-03 03:41:28.000 307 21261.77 356.11 43028.36 47996.13 2019-11-03 03:41:29.000 307 21261.77 356.09 43028.37 47996.14 2019-11-03 03:41:30.000 307 21261.76 356.09 43028.36 47996.17 2019-11-03 03:41:31.000 307 21261.75 356.10 43028.36 47996.17 2019-11-03 03:41:32.000 307 21261.75 356.11 43028.36 47996.18 2019-11-03 03:41:33.000 307 21261.75 356.13 43028.40 47996.18 2019-11-03 03:41:34.000 307 21261.77 356.12 43028.38 47996.18 2019-11-03 03:41:35.000 307 21261.81 356.11 43028.37 47996.17 2019-11-03 03:41:36.000 307 21261.80 356.12 43028.38 47996.20 2019-11-03 03:41:37.000 307 21261.81 356.11 43028.40 47996.20 2019-11-03 03:41:38.000 307 21261.83 356.11 43028.40 47996.18 2019-11-03 03:41:39.000 307 21261.82 356.12 43028.39 47996.19 2019-11-03 03:41:40.000 307 21261.82 356.09 43028.44 47996.20 2019-11-03 03:41:41.000 307 21261.82 356.09 43028.43 47996.20 2019-11-03 03:41:42.000 307 21261.83 356.12 43028.42 47996.23 2019-11-03 03:41:43.000 307 21261.82 356.10 43028.42 47996.21 2019-11-03 03:41:44.000 307 21261.83 356.11 43028.42 47996.21 2019-11-03 03:41:45.000 307 21261.87 356.11 43028.43 47996.22 2019-11-03 03:41:46.000 307 21261.87 356.08 43028.43 47996.22 2019-11-03 03:41:47.000 307 21261.88 356.07 43028.42 47996.24 2019-11-03 03:41:48.000 307 21261.89 356.04 43028.41 47996.22 2019-11-03 03:41:49.000 307 21261.88 356.05 43028.42 47996.25 2019-11-03 03:41:50.000 307 21261.85 356.06 43028.41 47996.24 2019-11-03 03:41:51.000 307 21261.87 356.06 43028.46 47996.26 2019-11-03 03:41:52.000 307 21261.87 356.06 43028.46 47996.23 2019-11-03 03:41:53.000 307 21261.85 356.08 43028.43 47996.23 2019-11-03 03:41:54.000 307 21261.86 356.09 43028.42 47996.30 2019-11-03 03:41:55.000 307 21261.85 356.10 43028.42 47996.26 2019-11-03 03:41:56.000 307 21261.88 356.10 43028.41 47996.25 2019-11-03 03:41:57.000 307 21261.90 356.08 43028.41 47996.25 2019-11-03 03:41:58.000 307 21261.90 356.03 43028.42 47996.26 2019-11-03 03:41:59.000 307 21261.90 356.04 43028.44 47996.28 2019-11-03 03:42:00.000 307 21261.88 356.04 43028.42 47996.27 2019-11-03 03:42:01.000 307 21261.87 356.02 43028.41 47996.27 2019-11-03 03:42:02.000 307 21261.86 356.00 43028.43 47996.28 2019-11-03 03:42:03.000 307 21261.87 356.01 43028.41 47996.27 2019-11-03 03:42:04.000 307 21261.89 355.99 43028.42 47996.29 2019-11-03 03:42:05.000 307 21261.90 355.96 43028.45 47996.31 2019-11-03 03:42:06.000 307 21261.89 355.98 43028.45 47996.29 2019-11-03 03:42:07.000 307 21261.88 355.95 43028.46 47996.30 2019-11-03 03:42:08.000 307 21261.86 355.95 43028.47 47996.32 2019-11-03 03:42:09.000 307 21261.86 355.97 43028.46 47996.31 2019-11-03 03:42:10.000 307 21261.87 355.99 43028.46 47996.33 2019-11-03 03:42:11.000 307 21261.90 355.97 43028.47 47996.33 2019-11-03 03:42:12.000 307 21261.89 355.98 43028.46 47996.32 2019-11-03 03:42:13.000 307 21261.92 355.98 43028.45 47996.32 2019-11-03 03:42:14.000 307 21261.94 355.98 43028.44 47996.30 2019-11-03 03:42:15.000 307 21261.93 355.97 43028.44 47996.29 2019-11-03 03:42:16.000 307 21261.91 355.96 43028.44 47996.30 2019-11-03 03:42:17.000 307 21261.91 355.97 43028.45 47996.31 2019-11-03 03:42:18.000 307 21261.90 355.94 43028.46 47996.29 2019-11-03 03:42:19.000 307 21261.92 355.94 43028.43 47996.33 2019-11-03 03:42:20.000 307 21261.94 355.93 43028.43 47996.32 2019-11-03 03:42:21.000 307 21261.92 355.95 43028.44 47996.32 2019-11-03 03:42:22.000 307 21261.93 355.94 43028.46 47996.30 2019-11-03 03:42:23.000 307 21261.94 355.94 43028.44 47996.33 2019-11-03 03:42:24.000 307 21261.92 355.94 43028.45 47996.31 2019-11-03 03:42:25.000 307 21261.93 355.93 43028.45 47996.32 2019-11-03 03:42:26.000 307 21261.93 355.91 43028.46 47996.32 2019-11-03 03:42:27.000 307 21261.95 355.88 43028.45 47996.30 2019-11-03 03:42:28.000 307 21261.98 355.90 43028.45 47996.31 2019-11-03 03:42:29.000 307 21261.95 355.94 43028.44 47996.35 2019-11-03 03:42:30.000 307 21261.90 355.93 43028.42 47996.36 2019-11-03 03:42:31.000 307 21261.93 355.91 43028.44 47996.32 2019-11-03 03:42:32.000 307 21261.94 355.91 43028.46 47996.34 2019-11-03 03:42:33.000 307 21261.92 355.90 43028.43 47996.33 2019-11-03 03:42:34.000 307 21261.92 355.89 43028.47 47996.32 2019-11-03 03:42:35.000 307 21261.92 355.89 43028.49 47996.32 2019-11-03 03:42:36.000 307 21261.94 355.90 43028.46 47996.33 2019-11-03 03:42:37.000 307 21261.92 355.92 43028.48 47996.32 2019-11-03 03:42:38.000 307 21261.92 355.91 43028.49 47996.33 2019-11-03 03:42:39.000 307 21261.91 355.91 43028.46 47996.30 2019-11-03 03:42:40.000 307 21261.92 355.88 43028.48 47996.32 2019-11-03 03:42:41.000 307 21261.94 355.88 43028.49 47996.33 2019-11-03 03:42:42.000 307 21261.92 355.87 43028.48 47996.34 2019-11-03 03:42:43.000 307 21261.91 355.87 43028.47 47996.34 2019-11-03 03:42:44.000 307 21261.94 355.84 43028.48 47996.34 2019-11-03 03:42:45.000 307 21261.94 355.87 43028.49 47996.34 2019-11-03 03:42:46.000 307 21261.91 355.89 43028.48 47996.36 2019-11-03 03:42:47.000 307 21261.89 355.89 43028.49 47996.35 2019-11-03 03:42:48.000 307 21261.93 355.87 43028.48 47996.35 2019-11-03 03:42:49.000 307 21261.92 355.87 43028.50 47996.33 2019-11-03 03:42:50.000 307 21261.94 355.88 43028.47 47996.34 2019-11-03 03:42:51.000 307 21261.94 355.86 43028.46 47996.32 2019-11-03 03:42:52.000 307 21261.93 355.86 43028.47 47996.35 2019-11-03 03:42:53.000 307 21261.91 355.86 43028.46 47996.33 2019-11-03 03:42:54.000 307 21261.91 355.85 43028.45 47996.32 2019-11-03 03:42:55.000 307 21261.91 355.84 43028.45 47996.31 2019-11-03 03:42:56.000 307 21261.91 355.83 43028.46 47996.34 2019-11-03 03:42:57.000 307 21261.92 355.85 43028.48 47996.34 2019-11-03 03:42:58.000 307 21261.92 355.84 43028.49 47996.33 2019-11-03 03:42:59.000 307 21261.92 355.84 43028.49 47996.33 2019-11-03 03:43:00.000 307 21261.93 355.83 43028.50 47996.31 2019-11-03 03:43:01.000 307 21261.93 355.84 43028.45 47996.31 2019-11-03 03:43:02.000 307 21261.93 355.85 43028.44 47996.31 2019-11-03 03:43:03.000 307 21261.92 355.86 43028.45 47996.30 2019-11-03 03:43:04.000 307 21261.89 355.88 43028.47 47996.30 2019-11-03 03:43:05.000 307 21261.90 355.85 43028.47 47996.29 2019-11-03 03:43:06.000 307 21261.90 355.86 43028.45 47996.29 2019-11-03 03:43:07.000 307 21261.87 355.88 43028.44 47996.27 2019-11-03 03:43:08.000 307 21261.88 355.88 43028.42 47996.29 2019-11-03 03:43:09.000 307 21261.87 355.89 43028.43 47996.27 2019-11-03 03:43:10.000 307 21261.84 355.90 43028.45 47996.27 2019-11-03 03:43:11.000 307 21261.86 355.90 43028.44 47996.25 2019-11-03 03:43:12.000 307 21261.87 355.91 43028.41 47996.24 2019-11-03 03:43:13.000 307 21261.85 355.92 43028.41 47996.27 2019-11-03 03:43:14.000 307 21261.83 355.90 43028.40 47996.23 2019-11-03 03:43:15.000 307 21261.83 355.88 43028.43 47996.24 2019-11-03 03:43:16.000 307 21261.82 355.92 43028.39 47996.24 2019-11-03 03:43:17.000 307 21261.85 355.92 43028.40 47996.24 2019-11-03 03:43:18.000 307 21261.84 355.94 43028.38 47996.23 2019-11-03 03:43:19.000 307 21261.88 355.93 43028.42 47996.23 2019-11-03 03:43:20.000 307 21261.87 355.94 43028.44 47996.23 2019-11-03 03:43:21.000 307 21261.83 355.95 43028.40 47996.24 2019-11-03 03:43:22.000 307 21261.85 355.95 43028.40 47996.21 2019-11-03 03:43:23.000 307 21261.85 355.98 43028.36 47996.23 2019-11-03 03:43:24.000 307 21261.88 356.00 43028.37 47996.23 2019-11-03 03:43:25.000 307 21261.85 356.00 43028.36 47996.23 2019-11-03 03:43:26.000 307 21261.88 355.99 43028.38 47996.24 2019-11-03 03:43:27.000 307 21261.87 355.99 43028.38 47996.21 2019-11-03 03:43:28.000 307 21261.87 356.00 43028.36 47996.23 2019-11-03 03:43:29.000 307 21261.85 355.99 43028.38 47996.22 2019-11-03 03:43:30.000 307 21261.84 356.00 43028.40 47996.20 2019-11-03 03:43:31.000 307 21261.83 355.99 43028.41 47996.24 2019-11-03 03:43:32.000 307 21261.85 355.99 43028.40 47996.21 2019-11-03 03:43:33.000 307 21261.85 356.03 43028.38 47996.22 2019-11-03 03:43:34.000 307 21261.84 356.02 43028.38 47996.23 2019-11-03 03:43:35.000 307 21261.86 356.01 43028.37 47996.22 2019-11-03 03:43:36.000 307 21261.83 356.04 43028.33 47996.24 2019-11-03 03:43:37.000 307 21261.82 356.03 43028.36 47996.20 2019-11-03 03:43:38.000 307 21261.84 356.04 43028.37 47996.20 2019-11-03 03:43:39.000 307 21261.85 356.03 43028.41 47996.21 2019-11-03 03:43:40.000 307 21261.83 356.02 43028.42 47996.20 2019-11-03 03:43:41.000 307 21261.84 356.03 43028.41 47996.23 2019-11-03 03:43:42.000 307 21261.84 356.03 43028.45 47996.21 2019-11-03 03:43:43.000 307 21261.85 356.05 43028.44 47996.19 2019-11-03 03:43:44.000 307 21261.83 356.03 43028.42 47996.23 2019-11-03 03:43:45.000 307 21261.83 356.02 43028.39 47996.19 2019-11-03 03:43:46.000 307 21261.81 356.01 43028.39 47996.22 2019-11-03 03:43:47.000 307 21261.81 356.02 43028.40 47996.23 2019-11-03 03:43:48.000 307 21261.83 356.02 43028.37 47996.21 2019-11-03 03:43:49.000 307 21261.82 356.02 43028.41 47996.21 2019-11-03 03:43:50.000 307 21261.84 356.03 43028.39 47996.20 2019-11-03 03:43:51.000 307 21261.84 356.02 43028.37 47996.21 2019-11-03 03:43:52.000 307 21261.83 355.99 43028.37 47996.19 2019-11-03 03:43:53.000 307 21261.85 356.00 43028.36 47996.20 2019-11-03 03:43:54.000 307 21261.85 356.02 43028.37 47996.21 2019-11-03 03:43:55.000 307 21261.83 356.00 43028.36 47996.21 2019-11-03 03:43:56.000 307 21261.80 356.00 43028.38 47996.20 2019-11-03 03:43:57.000 307 21261.83 356.00 43028.36 47996.23 2019-11-03 03:43:58.000 307 21261.83 356.01 43028.38 47996.21 2019-11-03 03:43:59.000 307 21261.83 355.99 43028.40 47996.23 2019-11-03 03:44:00.000 307 21261.82 356.01 43028.39 47996.22 2019-11-03 03:44:01.000 307 21261.83 355.99 43028.37 47996.23 2019-11-03 03:44:02.000 307 21261.85 355.97 43028.39 47996.22 2019-11-03 03:44:03.000 307 21261.87 355.98 43028.35 47996.23 2019-11-03 03:44:04.000 307 21261.86 355.97 43028.40 47996.21 2019-11-03 03:44:05.000 307 21261.82 355.99 43028.40 47996.24 2019-11-03 03:44:06.000 307 21261.82 355.98 43028.42 47996.24 2019-11-03 03:44:07.000 307 21261.84 355.97 43028.41 47996.24 2019-11-03 03:44:08.000 307 21261.86 355.98 43028.37 47996.20 2019-11-03 03:44:09.000 307 21261.87 355.97 43028.38 47996.23 2019-11-03 03:44:10.000 307 21261.87 355.95 43028.35 47996.22 2019-11-03 03:44:11.000 307 21261.86 355.93 43028.35 47996.24 2019-11-03 03:44:12.000 307 21261.87 355.90 43028.39 47996.23 2019-11-03 03:44:13.000 307 21261.87 355.92 43028.40 47996.25 2019-11-03 03:44:14.000 307 21261.87 355.91 43028.38 47996.23 2019-11-03 03:44:15.000 307 21261.88 355.92 43028.38 47996.24 2019-11-03 03:44:16.000 307 21261.86 355.92 43028.40 47996.24 2019-11-03 03:44:17.000 307 21261.91 355.92 43028.37 47996.26 2019-11-03 03:44:18.000 307 21261.92 355.92 43028.39 47996.23 2019-11-03 03:44:19.000 307 21261.89 355.90 43028.42 47996.22 2019-11-03 03:44:20.000 307 21261.88 355.90 43028.44 47996.27 2019-11-03 03:44:21.000 307 21261.89 355.92 43028.40 47996.23 2019-11-03 03:44:22.000 307 21261.89 355.90 43028.42 47996.26 2019-11-03 03:44:23.000 307 21261.92 355.89 43028.41 47996.24 2019-11-03 03:44:24.000 307 21261.90 355.89 43028.39 47996.27 2019-11-03 03:44:25.000 307 21261.88 355.90 43028.41 47996.24 2019-11-03 03:44:26.000 307 21261.91 355.91 43028.40 47996.23 2019-11-03 03:44:27.000 307 21261.90 355.89 43028.41 47996.24 2019-11-03 03:44:28.000 307 21261.91 355.89 43028.40 47996.24 2019-11-03 03:44:29.000 307 21261.89 355.90 43028.39 47996.24 2019-11-03 03:44:30.000 307 21261.87 355.90 43028.38 47996.25 2019-11-03 03:44:31.000 307 21261.89 355.91 43028.41 47996.25 2019-11-03 03:44:32.000 307 21261.88 355.90 43028.42 47996.23 2019-11-03 03:44:33.000 307 21261.85 355.92 43028.38 47996.26 2019-11-03 03:44:34.000 307 21261.82 355.91 43028.36 47996.20 2019-11-03 03:44:35.000 307 21261.87 355.89 43028.35 47996.24 2019-11-03 03:44:36.000 307 21261.89 355.88 43028.37 47996.24 2019-11-03 03:44:37.000 307 21261.87 355.92 43028.38 47996.21 2019-11-03 03:44:38.000 307 21261.86 355.89 43028.38 47996.21 2019-11-03 03:44:39.000 307 21261.85 355.93 43028.37 47996.21 2019-11-03 03:44:40.000 307 21261.89 355.91 43028.38 47996.24 2019-11-03 03:44:41.000 307 21261.88 355.90 43028.39 47996.23 2019-11-03 03:44:42.000 307 21261.89 355.90 43028.40 47996.23 2019-11-03 03:44:43.000 307 21261.86 355.91 43028.38 47996.23 2019-11-03 03:44:44.000 307 21261.85 355.92 43028.39 47996.21 2019-11-03 03:44:45.000 307 21261.83 355.92 43028.38 47996.21 2019-11-03 03:44:46.000 307 21261.84 355.90 43028.41 47996.22 2019-11-03 03:44:47.000 307 21261.84 355.94 43028.41 47996.23 2019-11-03 03:44:48.000 307 21261.86 355.95 43028.40 47996.22 2019-11-03 03:44:49.000 307 21261.86 355.95 43028.39 47996.22 2019-11-03 03:44:50.000 307 21261.87 355.92 43028.37 47996.23 2019-11-03 03:44:51.000 307 21261.86 355.92 43028.36 47996.23 2019-11-03 03:44:52.000 307 21261.91 355.93 43028.39 47996.24 2019-11-03 03:44:53.000 307 21261.90 355.90 43028.37 47996.26 2019-11-03 03:44:54.000 307 21261.89 355.94 43028.42 47996.25 2019-11-03 03:44:55.000 307 21261.89 355.97 43028.42 47996.24 2019-11-03 03:44:56.000 307 21261.89 355.96 43028.40 47996.25 2019-11-03 03:44:57.000 307 21261.89 355.96 43028.39 47996.27 2019-11-03 03:44:58.000 307 21261.91 355.98 43028.39 47996.25 2019-11-03 03:44:59.000 307 21261.91 355.97 43028.40 47996.24 2019-11-03 03:45:00.000 307 21261.90 355.96 43028.39 47996.24 2019-11-03 03:45:01.000 307 21261.89 355.99 43028.40 47996.24 2019-11-03 03:45:02.000 307 21261.88 355.99 43028.39 47996.25 2019-11-03 03:45:03.000 307 21261.91 355.98 43028.40 47996.26 2019-11-03 03:45:04.000 307 21261.90 355.98 43028.36 47996.23 2019-11-03 03:45:05.000 307 21261.89 355.97 43028.39 47996.23 2019-11-03 03:45:06.000 307 21261.87 355.99 43028.37 47996.25 2019-11-03 03:45:07.000 307 21261.89 355.99 43028.35 47996.25 2019-11-03 03:45:08.000 307 21261.90 355.95 43028.35 47996.27 2019-11-03 03:45:09.000 307 21261.89 355.97 43028.37 47996.25 2019-11-03 03:45:10.000 307 21261.91 355.98 43028.37 47996.24 2019-11-03 03:45:11.000 307 21261.91 355.97 43028.37 47996.27 2019-11-03 03:45:12.000 307 21261.90 355.95 43028.38 47996.24 2019-11-03 03:45:13.000 307 21261.92 355.94 43028.35 47996.24 2019-11-03 03:45:14.000 307 21261.91 355.95 43028.37 47996.28 2019-11-03 03:45:15.000 307 21261.89 355.97 43028.37 47996.26 2019-11-03 03:45:16.000 307 21261.89 355.98 43028.38 47996.28 2019-11-03 03:45:17.000 307 21261.88 355.98 43028.40 47996.25 2019-11-03 03:45:18.000 307 21261.87 355.97 43028.42 47996.25 2019-11-03 03:45:19.000 307 21261.90 355.97 43028.40 47996.24 2019-11-03 03:45:20.000 307 21261.88 355.98 43028.36 47996.26 2019-11-03 03:45:21.000 307 21261.87 356.01 43028.34 47996.25 2019-11-03 03:45:22.000 307 21261.90 355.98 43028.37 47996.26 2019-11-03 03:45:23.000 307 21261.90 355.97 43028.37 47996.24 2019-11-03 03:45:24.000 307 21261.88 355.98 43028.37 47996.26 2019-11-03 03:45:25.000 307 21261.92 356.00 43028.40 47996.26 2019-11-03 03:45:26.000 307 21261.90 356.01 43028.40 47996.27 2019-11-03 03:45:27.000 307 21261.87 356.05 43028.37 47996.26 2019-11-03 03:45:28.000 307 21261.88 356.04 43028.40 47996.26 2019-11-03 03:45:29.000 307 21261.91 356.02 43028.41 47996.25 2019-11-03 03:45:30.000 307 21261.90 356.03 43028.37 47996.26 2019-11-03 03:45:31.000 307 21261.92 356.03 43028.38 47996.26 2019-11-03 03:45:32.000 307 21261.89 356.05 43028.40 47996.27 2019-11-03 03:45:33.000 307 21261.87 356.03 43028.41 47996.25 2019-11-03 03:45:34.000 307 21261.88 356.03 43028.36 47996.27 2019-11-03 03:45:35.000 307 21261.87 356.04 43028.38 47996.26 2019-11-03 03:45:36.000 307 21261.92 356.02 43028.40 47996.25 2019-11-03 03:45:37.000 307 21261.93 356.03 43028.40 47996.25 2019-11-03 03:45:38.000 307 21261.90 356.06 43028.36 47996.25 2019-11-03 03:45:39.000 307 21261.89 356.05 43028.39 47996.24 2019-11-03 03:45:40.000 307 21261.92 356.05 43028.37 47996.25 2019-11-03 03:45:41.000 307 21261.92 356.05 43028.37 47996.27 2019-11-03 03:45:42.000 307 21261.88 356.02 43028.39 47996.25 2019-11-03 03:45:43.000 307 21261.89 356.06 43028.38 47996.27 2019-11-03 03:45:44.000 307 21261.91 356.05 43028.37 47996.26 2019-11-03 03:45:45.000 307 21261.91 356.05 43028.41 47996.27 2019-11-03 03:45:46.000 307 21261.91 356.04 43028.44 47996.29 2019-11-03 03:45:47.000 307 21261.92 356.06 43028.42 47996.27 2019-11-03 03:45:48.000 307 21261.93 356.08 43028.39 47996.28 2019-11-03 03:45:49.000 307 21261.91 356.08 43028.42 47996.27 2019-11-03 03:45:50.000 307 21261.92 356.05 43028.43 47996.28 2019-11-03 03:45:51.000 307 21261.93 356.03 43028.44 47996.28 2019-11-03 03:45:52.000 307 21261.93 356.07 43028.43 47996.28 2019-11-03 03:45:53.000 307 21261.92 356.07 43028.44 47996.28 2019-11-03 03:45:54.000 307 21261.90 356.06 43028.41 47996.29 2019-11-03 03:45:55.000 307 21261.89 356.10 43028.42 47996.27 2019-11-03 03:45:56.000 307 21261.89 356.11 43028.42 47996.26 2019-11-03 03:45:57.000 307 21261.92 356.13 43028.43 47996.26 2019-11-03 03:45:58.000 307 21261.87 356.12 43028.41 47996.28 2019-11-03 03:45:59.000 307 21261.86 356.14 43028.36 47996.25 2019-11-03 03:46:00.000 307 21261.88 356.15 43028.37 47996.27 2019-11-03 03:46:01.000 307 21261.89 356.16 43028.39 47996.23 2019-11-03 03:46:02.000 307 21261.90 356.17 43028.39 47996.24 2019-11-03 03:46:03.000 307 21261.88 356.18 43028.37 47996.25 2019-11-03 03:46:04.000 307 21261.88 356.19 43028.36 47996.23 2019-11-03 03:46:05.000 307 21261.86 356.22 43028.40 47996.23 2019-11-03 03:46:06.000 307 21261.83 356.23 43028.39 47996.24 2019-11-03 03:46:07.000 307 21261.85 356.23 43028.39 47996.21 2019-11-03 03:46:08.000 307 21261.86 356.25 43028.35 47996.23 2019-11-03 03:46:09.000 307 21261.87 356.26 43028.35 47996.25 2019-11-03 03:46:10.000 307 21261.88 356.28 43028.35 47996.24 2019-11-03 03:46:11.000 307 21261.86 356.26 43028.36 47996.24 2019-11-03 03:46:12.000 307 21261.87 356.28 43028.36 47996.25 2019-11-03 03:46:13.000 307 21261.87 356.27 43028.38 47996.22 2019-11-03 03:46:14.000 307 21261.91 356.29 43028.38 47996.24 2019-11-03 03:46:15.000 307 21261.88 356.30 43028.36 47996.22 2019-11-03 03:46:16.000 307 21261.87 356.29 43028.33 47996.23 2019-11-03 03:46:17.000 307 21261.86 356.32 43028.37 47996.22 2019-11-03 03:46:18.000 307 21261.89 356.31 43028.35 47996.21 2019-11-03 03:46:19.000 307 21261.87 356.30 43028.35 47996.23 2019-11-03 03:46:20.000 307 21261.90 356.32 43028.34 47996.22 2019-11-03 03:46:21.000 307 21261.90 356.34 43028.37 47996.19 2019-11-03 03:46:22.000 307 21261.89 356.37 43028.35 47996.23 2019-11-03 03:46:23.000 307 21261.90 356.36 43028.33 47996.21 2019-11-03 03:46:24.000 307 21261.93 356.38 43028.31 47996.20 2019-11-03 03:46:25.000 307 21261.91 356.36 43028.32 47996.21 2019-11-03 03:46:26.000 307 21261.92 356.36 43028.30 47996.23 2019-11-03 03:46:27.000 307 21261.90 356.38 43028.31 47996.19 2019-11-03 03:46:28.000 307 21261.91 356.38 43028.31 47996.21 2019-11-03 03:46:29.000 307 21261.92 356.36 43028.32 47996.20 2019-11-03 03:46:30.000 307 21261.94 356.35 43028.33 47996.21 2019-11-03 03:46:31.000 307 21261.91 356.37 43028.34 47996.20 2019-11-03 03:46:32.000 307 21261.90 356.37 43028.31 47996.22 2019-11-03 03:46:33.000 307 21261.91 356.35 43028.33 47996.21 2019-11-03 03:46:34.000 307 21261.94 356.34 43028.33 47996.20 2019-11-03 03:46:35.000 307 21261.93 356.36 43028.35 47996.19 2019-11-03 03:46:36.000 307 21261.93 356.38 43028.32 47996.21 2019-11-03 03:46:37.000 307 21261.96 356.36 43028.35 47996.21 2019-11-03 03:46:38.000 307 21261.92 356.33 43028.36 47996.20 2019-11-03 03:46:39.000 307 21261.90 356.33 43028.34 47996.19 2019-11-03 03:46:40.000 307 21261.97 356.33 43028.36 47996.22 2019-11-03 03:46:41.000 307 21261.93 356.32 43028.33 47996.22 2019-11-03 03:46:42.000 307 21261.92 356.32 43028.33 47996.20 2019-11-03 03:46:43.000 307 21261.90 356.32 43028.33 47996.22 2019-11-03 03:46:44.000 307 21261.90 356.28 43028.31 47996.21 2019-11-03 03:46:45.000 307 21261.88 356.29 43028.30 47996.19 2019-11-03 03:46:46.000 307 21261.89 356.28 43028.37 47996.23 2019-11-03 03:46:47.000 307 21261.91 356.29 43028.39 47996.20 2019-11-03 03:46:48.000 307 21261.88 356.30 43028.38 47996.22 2019-11-03 03:46:49.000 307 21261.88 356.26 43028.34 47996.21 2019-11-03 03:46:50.000 307 21261.88 356.25 43028.38 47996.22 2019-11-03 03:46:51.000 307 21261.88 356.26 43028.38 47996.22 2019-11-03 03:46:52.000 307 21261.88 356.26 43028.35 47996.21 2019-11-03 03:46:53.000 307 21261.89 356.31 43028.36 47996.20 2019-11-03 03:46:54.000 307 21261.90 356.27 43028.35 47996.19 2019-11-03 03:46:55.000 307 21261.90 356.26 43028.35 47996.21 2019-11-03 03:46:56.000 307 21261.92 356.27 43028.36 47996.20 2019-11-03 03:46:57.000 307 21261.90 356.28 43028.38 47996.23 2019-11-03 03:46:58.000 307 21261.90 356.28 43028.37 47996.20 2019-11-03 03:46:59.000 307 21261.90 356.28 43028.37 47996.22 2019-11-03 03:47:00.000 307 21261.89 356.30 43028.32 47996.20 2019-11-03 03:47:01.000 307 21261.90 356.27 43028.33 47996.22 2019-11-03 03:47:02.000 307 21261.90 356.30 43028.34 47996.22 2019-11-03 03:47:03.000 307 21261.90 356.30 43028.34 47996.19 2019-11-03 03:47:04.000 307 21261.89 356.32 43028.34 47996.20 2019-11-03 03:47:05.000 307 21261.89 356.31 43028.34 47996.19 2019-11-03 03:47:06.000 307 21261.89 356.33 43028.32 47996.22 2019-11-03 03:47:07.000 307 21261.89 356.33 43028.32 47996.19 2019-11-03 03:47:08.000 307 21261.89 356.32 43028.32 47996.20 2019-11-03 03:47:09.000 307 21261.91 356.30 43028.38 47996.18 2019-11-03 03:47:10.000 307 21261.92 356.31 43028.37 47996.20 2019-11-03 03:47:11.000 307 21261.92 356.34 43028.33 47996.21 2019-11-03 03:47:12.000 307 21261.90 356.32 43028.33 47996.20 2019-11-03 03:47:13.000 307 21261.96 356.31 43028.32 47996.21 2019-11-03 03:47:14.000 307 21261.99 356.34 43028.35 47996.19 2019-11-03 03:47:15.000 307 21261.95 356.32 43028.32 47996.18 2019-11-03 03:47:16.000 307 21261.95 356.29 43028.33 47996.17 2019-11-03 03:47:17.000 307 21261.95 356.29 43028.30 47996.16 2019-11-03 03:47:18.000 307 21261.94 356.30 43028.32 47996.17 2019-11-03 03:47:19.000 307 21261.96 356.30 43028.32 47996.20 2019-11-03 03:47:20.000 307 21261.95 356.33 43028.30 47996.17 2019-11-03 03:47:21.000 307 21261.92 356.37 43028.33 47996.16 2019-11-03 03:47:22.000 307 21261.90 356.34 43028.31 47996.15 2019-11-03 03:47:23.000 307 21261.91 356.33 43028.29 47996.12 2019-11-03 03:47:24.000 307 21261.94 356.35 43028.30 47996.16 2019-11-03 03:47:25.000 307 21261.96 356.33 43028.27 47996.15 2019-11-03 03:47:26.000 307 21261.94 356.35 43028.28 47996.14 2019-11-03 03:47:27.000 307 21261.94 356.35 43028.26 47996.13 2019-11-03 03:47:28.000 307 21261.95 356.35 43028.28 47996.14 2019-11-03 03:47:29.000 307 21261.93 356.33 43028.23 47996.15 2019-11-03 03:47:30.000 307 21261.92 356.32 43028.26 47996.14 2019-11-03 03:47:31.000 307 21261.92 356.32 43028.29 47996.14 2019-11-03 03:47:32.000 307 21261.95 356.30 43028.32 47996.16 2019-11-03 03:47:33.000 307 21261.93 356.28 43028.29 47996.15 2019-11-03 03:47:34.000 307 21261.92 356.29 43028.30 47996.16 2019-11-03 03:47:35.000 307 21261.90 356.30 43028.29 47996.14 2019-11-03 03:47:36.000 307 21261.92 356.30 43028.29 47996.18 2019-11-03 03:47:37.000 307 21261.94 356.30 43028.30 47996.16 2019-11-03 03:47:38.000 307 21261.93 356.32 43028.29 47996.14 2019-11-03 03:47:39.000 307 21261.89 356.34 43028.28 47996.18 2019-11-03 03:47:40.000 307 21261.89 356.33 43028.27 47996.16 2019-11-03 03:47:41.000 307 21261.92 356.33 43028.30 47996.18 2019-11-03 03:47:42.000 307 21261.91 356.35 43028.30 47996.18 2019-11-03 03:47:43.000 307 21261.94 356.33 43028.29 47996.14 2019-11-03 03:47:44.000 307 21261.94 356.32 43028.29 47996.19 2019-11-03 03:47:45.000 307 21261.94 356.34 43028.29 47996.19 2019-11-03 03:47:46.000 307 21261.94 356.32 43028.31 47996.18 2019-11-03 03:47:47.000 307 21261.93 356.32 43028.33 47996.19 2019-11-03 03:47:48.000 307 21261.94 356.32 43028.33 47996.19 2019-11-03 03:47:49.000 307 21261.96 356.36 43028.35 47996.21 2019-11-03 03:47:50.000 307 21261.96 356.36 43028.35 47996.21 2019-11-03 03:47:51.000 307 21261.93 356.35 43028.33 47996.20 2019-11-03 03:47:52.000 307 21261.93 356.36 43028.32 47996.22 2019-11-03 03:47:53.000 307 21261.95 356.39 43028.36 47996.23 2019-11-03 03:47:54.000 307 21261.96 356.40 43028.38 47996.21 2019-11-03 03:47:55.000 307 21261.95 356.39 43028.35 47996.20 2019-11-03 03:47:56.000 307 21261.96 356.40 43028.37 47996.26 2019-11-03 03:47:57.000 307 21261.98 356.40 43028.35 47996.24 2019-11-03 03:47:58.000 307 21261.99 356.39 43028.36 47996.23 2019-11-03 03:47:59.000 307 21262.02 356.37 43028.36 47996.22 2019-11-03 03:48:00.000 307 21262.00 356.37 43028.33 47996.24 2019-11-03 03:48:01.000 307 21261.98 356.39 43028.33 47996.25 2019-11-03 03:48:02.000 307 21261.97 356.38 43028.33 47996.24 2019-11-03 03:48:03.000 307 21262.02 356.40 43028.33 47996.26 2019-11-03 03:48:04.000 307 21262.00 356.42 43028.34 47996.27 2019-11-03 03:48:05.000 307 21262.01 356.40 43028.35 47996.29 2019-11-03 03:48:06.000 307 21262.03 356.40 43028.36 47996.25 2019-11-03 03:48:07.000 307 21262.01 356.39 43028.33 47996.26 2019-11-03 03:48:08.000 307 21261.99 356.39 43028.35 47996.29 2019-11-03 03:48:09.000 307 21261.99 356.38 43028.35 47996.27 2019-11-03 03:48:10.000 307 21262.01 356.39 43028.37 47996.28 2019-11-03 03:48:11.000 307 21262.01 356.39 43028.37 47996.28 2019-11-03 03:48:12.000 307 21262.01 356.38 43028.38 47996.26 2019-11-03 03:48:13.000 307 21261.98 356.39 43028.36 47996.27 2019-11-03 03:48:14.000 307 21261.99 356.41 43028.38 47996.27 2019-11-03 03:48:15.000 307 21262.02 356.39 43028.38 47996.26 2019-11-03 03:48:16.000 307 21262.04 356.38 43028.34 47996.31 2019-11-03 03:48:17.000 307 21262.02 356.40 43028.34 47996.26 2019-11-03 03:48:18.000 307 21262.02 356.37 43028.36 47996.31 2019-11-03 03:48:19.000 307 21262.01 356.38 43028.35 47996.27 2019-11-03 03:48:20.000 307 21262.01 356.42 43028.33 47996.27 2019-11-03 03:48:21.000 307 21262.02 356.40 43028.34 47996.29 2019-11-03 03:48:22.000 307 21261.99 356.39 43028.32 47996.29 2019-11-03 03:48:23.000 307 21261.99 356.36 43028.34 47996.28 2019-11-03 03:48:24.000 307 21261.99 356.35 43028.34 47996.26 2019-11-03 03:48:25.000 307 21262.00 356.38 43028.35 47996.26 2019-11-03 03:48:26.000 307 21262.00 356.35 43028.34 47996.27 2019-11-03 03:48:27.000 307 21262.02 356.38 43028.31 47996.28 2019-11-03 03:48:28.000 307 21262.02 356.37 43028.31 47996.25 2019-11-03 03:48:29.000 307 21262.01 356.36 43028.34 47996.25 2019-11-03 03:48:30.000 307 21261.99 356.37 43028.29 47996.28 2019-11-03 03:48:31.000 307 21262.02 356.40 43028.31 47996.26 2019-11-03 03:48:32.000 307 21262.00 356.39 43028.33 47996.24 2019-11-03 03:48:33.000 307 21261.99 356.38 43028.33 47996.25 2019-11-03 03:48:34.000 307 21262.01 356.40 43028.31 47996.27 2019-11-03 03:48:35.000 307 21262.03 356.40 43028.32 47996.25 2019-11-03 03:48:36.000 307 21262.01 356.42 43028.29 47996.26 2019-11-03 03:48:37.000 307 21261.98 356.42 43028.33 47996.24 2019-11-03 03:48:38.000 307 21261.98 356.46 43028.30 47996.24 2019-11-03 03:48:39.000 307 21261.98 356.40 43028.33 47996.23 2019-11-03 03:48:40.000 307 21261.95 356.39 43028.33 47996.25 2019-11-03 03:48:41.000 307 21261.94 356.42 43028.33 47996.24 2019-11-03 03:48:42.000 307 21261.98 356.40 43028.32 47996.25 2019-11-03 03:48:43.000 307 21261.98 356.39 43028.33 47996.25 2019-11-03 03:48:44.000 307 21261.96 356.38 43028.33 47996.24 2019-11-03 03:48:45.000 307 21261.98 356.36 43028.34 47996.26 2019-11-03 03:48:46.000 307 21261.96 356.37 43028.33 47996.27 2019-11-03 03:48:47.000 307 21261.92 356.35 43028.32 47996.25 2019-11-03 03:48:48.000 307 21261.95 356.36 43028.34 47996.25 2019-11-03 03:48:49.000 307 21261.95 356.39 43028.35 47996.27 2019-11-03 03:48:50.000 307 21261.95 356.40 43028.35 47996.23 2019-11-03 03:48:51.000 307 21261.94 356.38 43028.35 47996.24 2019-11-03 03:48:52.000 307 21261.93 356.36 43028.35 47996.27 2019-11-03 03:48:53.000 307 21261.90 356.38 43028.37 47996.26 2019-11-03 03:48:54.000 307 21261.94 356.35 43028.36 47996.24 2019-11-03 03:48:55.000 307 21261.95 356.34 43028.37 47996.27 2019-11-03 03:48:56.000 307 21261.92 356.31 43028.38 47996.27 2019-11-03 03:48:57.000 307 21261.93 356.33 43028.35 47996.26 2019-11-03 03:48:58.000 307 21261.93 356.34 43028.34 47996.27 2019-11-03 03:48:59.000 307 21261.94 356.33 43028.35 47996.27 2019-11-03 03:49:00.000 307 21261.97 356.34 43028.35 47996.24 2019-11-03 03:49:01.000 307 21261.98 356.35 43028.36 47996.25 2019-11-03 03:49:02.000 307 21261.98 356.34 43028.40 47996.28 2019-11-03 03:49:03.000 307 21261.97 356.36 43028.36 47996.27 2019-11-03 03:49:04.000 307 21261.98 356.36 43028.35 47996.29 2019-11-03 03:49:05.000 307 21261.95 356.35 43028.37 47996.26 2019-11-03 03:49:06.000 307 21261.97 356.36 43028.38 47996.25 2019-11-03 03:49:07.000 307 21261.99 356.36 43028.38 47996.28 2019-11-03 03:49:08.000 307 21262.00 356.34 43028.38 47996.27 2019-11-03 03:49:09.000 307 21262.00 356.35 43028.37 47996.29 2019-11-03 03:49:10.000 307 21261.99 356.34 43028.37 47996.27 2019-11-03 03:49:11.000 307 21261.95 356.35 43028.35 47996.27 2019-11-03 03:49:12.000 307 21261.95 356.36 43028.36 47996.29 2019-11-03 03:49:13.000 307 21261.95 356.40 43028.36 47996.27 2019-11-03 03:49:14.000 307 21261.97 356.39 43028.35 47996.26 2019-11-03 03:49:15.000 307 21262.00 356.35 43028.36 47996.28 2019-11-03 03:49:16.000 307 21261.98 356.38 43028.35 47996.26 2019-11-03 03:49:17.000 307 21261.97 356.41 43028.36 47996.30 2019-11-03 03:49:18.000 307 21261.99 356.37 43028.36 47996.28 2019-11-03 03:49:19.000 307 21261.98 356.34 43028.34 47996.26 2019-11-03 03:49:20.000 307 21261.95 356.37 43028.36 47996.30 2019-11-03 03:49:21.000 307 21261.94 356.41 43028.32 47996.30 2019-11-03 03:49:22.000 307 21262.01 356.40 43028.35 47996.28 2019-11-03 03:49:23.000 307 21262.00 356.42 43028.35 47996.28 2019-11-03 03:49:24.000 307 21262.00 356.42 43028.36 47996.32 2019-11-03 03:49:25.000 307 21262.01 356.42 43028.37 47996.29 2019-11-03 03:49:26.000 307 21262.04 356.42 43028.41 47996.29 2019-11-03 03:49:27.000 307 21262.01 356.46 43028.41 47996.31 2019-11-03 03:49:28.000 307 21262.01 356.48 43028.40 47996.32 2019-11-03 03:49:29.000 307 21262.00 356.47 43028.39 47996.29 2019-11-03 03:49:30.000 307 21262.02 356.47 43028.39 47996.32 2019-11-03 03:49:31.000 307 21262.01 356.46 43028.42 47996.32 2019-11-03 03:49:32.000 307 21262.01 356.50 43028.43 47996.33 2019-11-03 03:49:33.000 307 21262.00 356.51 43028.43 47996.29 2019-11-03 03:49:34.000 307 21262.00 356.51 43028.41 47996.31 2019-11-03 03:49:35.000 307 21262.02 356.47 43028.42 47996.32 2019-11-03 03:49:36.000 307 21262.05 356.48 43028.40 47996.33 2019-11-03 03:49:37.000 307 21262.05 356.53 43028.38 47996.28 2019-11-03 03:49:38.000 307 21262.04 356.53 43028.37 47996.28 2019-11-03 03:49:39.000 307 21262.04 356.54 43028.36 47996.31 2019-11-03 03:49:40.000 307 21262.06 356.52 43028.39 47996.31 2019-11-03 03:49:41.000 307 21262.01 356.52 43028.39 47996.31 2019-11-03 03:49:42.000 307 21262.04 356.52 43028.43 47996.31 2019-11-03 03:49:43.000 307 21262.06 356.53 43028.40 47996.27 2019-11-03 03:49:44.000 307 21262.03 356.52 43028.37 47996.31 2019-11-03 03:49:45.000 307 21262.07 356.52 43028.39 47996.30 2019-11-03 03:49:46.000 307 21262.06 356.53 43028.39 47996.32 2019-11-03 03:49:47.000 307 21262.05 356.54 43028.37 47996.29 2019-11-03 03:49:48.000 307 21262.07 356.54 43028.38 47996.31 2019-11-03 03:49:49.000 307 21262.08 356.53 43028.39 47996.31 2019-11-03 03:49:50.000 307 21262.02 356.53 43028.35 47996.30 2019-11-03 03:49:51.000 307 21262.03 356.52 43028.36 47996.32 2019-11-03 03:49:52.000 307 21262.05 356.49 43028.34 47996.30 2019-11-03 03:49:53.000 307 21262.05 356.50 43028.35 47996.30 2019-11-03 03:49:54.000 307 21262.02 356.49 43028.35 47996.28 2019-11-03 03:49:55.000 307 21262.06 356.48 43028.36 47996.31 2019-11-03 03:49:56.000 307 21262.03 356.48 43028.37 47996.29 2019-11-03 03:49:57.000 307 21262.04 356.47 43028.38 47996.30 2019-11-03 03:49:58.000 307 21262.04 356.49 43028.36 47996.30 2019-11-03 03:49:59.000 307 21262.03 356.49 43028.37 47996.29 2019-11-03 03:50:00.000 307 21262.03 356.49 43028.36 47996.30 2019-11-03 03:50:01.000 307 21262.01 356.48 43028.33 47996.29 2019-11-03 03:50:02.000 307 21262.02 356.48 43028.33 47996.31 2019-11-03 03:50:03.000 307 21262.02 356.45 43028.34 47996.28 2019-11-03 03:50:04.000 307 21262.01 356.45 43028.36 47996.30 2019-11-03 03:50:05.000 307 21262.03 356.49 43028.35 47996.29 2019-11-03 03:50:06.000 307 21262.03 356.47 43028.36 47996.28 2019-11-03 03:50:07.000 307 21262.05 356.46 43028.39 47996.28 2019-11-03 03:50:08.000 307 21262.05 356.46 43028.37 47996.28 2019-11-03 03:50:09.000 307 21262.03 356.45 43028.35 47996.29 2019-11-03 03:50:10.000 307 21262.03 356.44 43028.36 47996.27 2019-11-03 03:50:11.000 307 21262.01 356.46 43028.37 47996.30 2019-11-03 03:50:12.000 307 21262.00 356.46 43028.39 47996.32 2019-11-03 03:50:13.000 307 21262.01 356.43 43028.40 47996.31 2019-11-03 03:50:14.000 307 21262.01 356.45 43028.39 47996.29 2019-11-03 03:50:15.000 307 21262.04 356.46 43028.40 47996.30 2019-11-03 03:50:16.000 307 21262.04 356.47 43028.39 47996.28 2019-11-03 03:50:17.000 307 21262.01 356.47 43028.38 47996.30 2019-11-03 03:50:18.000 307 21262.05 356.46 43028.36 47996.29 2019-11-03 03:50:19.000 307 21262.05 356.49 43028.36 47996.28 2019-11-03 03:50:20.000 307 21262.06 356.44 43028.37 47996.30 2019-11-03 03:50:21.000 307 21262.05 356.45 43028.36 47996.30 2019-11-03 03:50:22.000 307 21262.02 356.46 43028.38 47996.29 2019-11-03 03:50:23.000 307 21262.04 356.46 43028.36 47996.30 2019-11-03 03:50:24.000 307 21262.06 356.46 43028.36 47996.28 2019-11-03 03:50:25.000 307 21262.07 356.48 43028.34 47996.31 2019-11-03 03:50:26.000 307 21262.03 356.48 43028.36 47996.27 2019-11-03 03:50:27.000 307 21262.06 356.48 43028.35 47996.27 2019-11-03 03:50:28.000 307 21262.00 356.50 43028.35 47996.30 2019-11-03 03:50:29.000 307 21262.01 356.47 43028.35 47996.27 2019-11-03 03:50:30.000 307 21262.04 356.48 43028.34 47996.28 2019-11-03 03:50:31.000 307 21262.03 356.51 43028.33 47996.30 2019-11-03 03:50:32.000 307 21262.06 356.50 43028.33 47996.30 2019-11-03 03:50:33.000 307 21262.05 356.50 43028.33 47996.26 2019-11-03 03:50:34.000 307 21262.05 356.52 43028.32 47996.25 2019-11-03 03:50:35.000 307 21262.05 356.49 43028.31 47996.31 2019-11-03 03:50:36.000 307 21262.04 356.52 43028.33 47996.23 2019-11-03 03:50:37.000 307 21262.07 356.53 43028.31 47996.26 2019-11-03 03:50:38.000 307 21262.08 356.52 43028.29 47996.27 2019-11-03 03:50:39.000 307 21262.06 356.52 43028.30 47996.26 2019-11-03 03:50:40.000 307 21262.05 356.49 43028.33 47996.26 2019-11-03 03:50:41.000 307 21262.06 356.48 43028.30 47996.28 2019-11-03 03:50:42.000 307 21262.08 356.47 43028.30 47996.28 2019-11-03 03:50:43.000 307 21262.06 356.45 43028.30 47996.27 2019-11-03 03:50:44.000 307 21262.07 356.46 43028.34 47996.30 2019-11-03 03:50:45.000 307 21262.09 356.46 43028.33 47996.32 2019-11-03 03:50:46.000 307 21262.10 356.47 43028.31 47996.29 2019-11-03 03:50:47.000 307 21262.07 356.49 43028.33 47996.32 2019-11-03 03:50:48.000 307 21262.07 356.47 43028.37 47996.33 2019-11-03 03:50:49.000 307 21262.08 356.45 43028.36 47996.31 2019-11-03 03:50:50.000 307 21262.09 356.45 43028.33 47996.32 2019-11-03 03:50:51.000 307 21262.08 356.45 43028.34 47996.30 2019-11-03 03:50:52.000 307 21262.09 356.44 43028.37 47996.33 2019-11-03 03:50:53.000 307 21262.09 356.42 43028.39 47996.34 2019-11-03 03:50:54.000 307 21262.09 356.41 43028.40 47996.34 2019-11-03 03:50:55.000 307 21262.10 356.43 43028.40 47996.34 2019-11-03 03:50:56.000 307 21262.12 356.39 43028.39 47996.37 2019-11-03 03:50:57.000 307 21262.10 356.39 43028.38 47996.34 2019-11-03 03:50:58.000 307 21262.09 356.39 43028.42 47996.38 2019-11-03 03:50:59.000 307 21262.11 356.40 43028.43 47996.37 2019-11-03 03:51:00.000 307 21262.12 356.40 43028.41 47996.37 2019-11-03 03:51:01.000 307 21262.15 356.39 43028.38 47996.36 2019-11-03 03:51:02.000 307 21262.14 356.38 43028.36 47996.37 2019-11-03 03:51:03.000 307 21262.14 356.38 43028.40 47996.38 2019-11-03 03:51:04.000 307 21262.11 356.39 43028.44 47996.38 2019-11-03 03:51:05.000 307 21262.12 356.39 43028.42 47996.37 2019-11-03 03:51:06.000 307 21262.15 356.38 43028.41 47996.39 2019-11-03 03:51:07.000 307 21262.14 356.37 43028.41 47996.38 2019-11-03 03:51:08.000 307 21262.11 356.36 43028.43 47996.37 2019-11-03 03:51:09.000 307 21262.14 356.35 43028.44 47996.41 2019-11-03 03:51:10.000 307 21262.15 356.33 43028.46 47996.37 2019-11-03 03:51:11.000 307 21262.13 356.34 43028.45 47996.41 2019-11-03 03:51:12.000 307 21262.12 356.36 43028.45 47996.42 2019-11-03 03:51:13.000 307 21262.11 356.34 43028.46 47996.41 2019-11-03 03:51:14.000 307 21262.15 356.33 43028.49 47996.42 2019-11-03 03:51:15.000 307 21262.16 356.35 43028.45 47996.42 2019-11-03 03:51:16.000 307 21262.11 356.34 43028.43 47996.44 2019-11-03 03:51:17.000 307 21262.13 356.38 43028.42 47996.40 2019-11-03 03:51:18.000 307 21262.13 356.40 43028.43 47996.41 2019-11-03 03:51:19.000 307 21262.14 356.38 43028.42 47996.43 2019-11-03 03:51:20.000 307 21262.16 356.37 43028.44 47996.40 2019-11-03 03:51:21.000 307 21262.16 356.38 43028.42 47996.40 2019-11-03 03:51:22.000 307 21262.16 356.38 43028.43 47996.39 2019-11-03 03:51:23.000 307 21262.15 356.38 43028.42 47996.41 2019-11-03 03:51:24.000 307 21262.20 356.37 43028.43 47996.40 2019-11-03 03:51:25.000 307 21262.18 356.36 43028.42 47996.42 2019-11-03 03:51:26.000 307 21262.17 356.35 43028.44 47996.39 2019-11-03 03:51:27.000 307 21262.18 356.36 43028.45 47996.42 2019-11-03 03:51:28.000 307 21262.18 356.34 43028.47 47996.43 2019-11-03 03:51:29.000 307 21262.16 356.33 43028.43 47996.40 2019-11-03 03:51:30.000 307 21262.16 356.36 43028.43 47996.40 2019-11-03 03:51:31.000 307 21262.17 356.40 43028.44 47996.41 2019-11-03 03:51:32.000 307 21262.17 356.37 43028.43 47996.41 2019-11-03 03:51:33.000 307 21262.16 356.37 43028.39 47996.43 2019-11-03 03:51:34.000 307 21262.17 356.38 43028.39 47996.37 2019-11-03 03:51:35.000 307 21262.17 356.38 43028.39 47996.40 2019-11-03 03:51:36.000 307 21262.17 356.36 43028.40 47996.38 2019-11-03 03:51:37.000 307 21262.15 356.36 43028.39 47996.39 2019-11-03 03:51:38.000 307 21262.16 356.35 43028.36 47996.38 2019-11-03 03:51:39.000 307 21262.22 356.33 43028.39 47996.40 2019-11-03 03:51:40.000 307 21262.23 356.31 43028.42 47996.40 2019-11-03 03:51:41.000 307 21262.22 356.33 43028.41 47996.40 2019-11-03 03:51:42.000 307 21262.24 356.32 43028.40 47996.42 2019-11-03 03:51:43.000 307 21262.24 356.31 43028.39 47996.41 2019-11-03 03:51:44.000 307 21262.23 356.31 43028.41 47996.43 2019-11-03 03:51:45.000 307 21262.24 356.30 43028.40 47996.41 2019-11-03 03:51:46.000 307 21262.22 356.31 43028.38 47996.43 2019-11-03 03:51:47.000 307 21262.23 356.29 43028.39 47996.43 2019-11-03 03:51:48.000 307 21262.22 356.26 43028.40 47996.44 2019-11-03 03:51:49.000 307 21262.19 356.26 43028.42 47996.43 2019-11-03 03:51:50.000 307 21262.22 356.26 43028.43 47996.44 2019-11-03 03:51:51.000 307 21262.21 356.27 43028.44 47996.41 2019-11-03 03:51:52.000 307 21262.19 356.23 43028.44 47996.43 2019-11-03 03:51:53.000 307 21262.24 356.20 43028.44 47996.45 2019-11-03 03:51:54.000 307 21262.23 356.20 43028.45 47996.44 2019-11-03 03:51:55.000 307 21262.22 356.21 43028.44 47996.43 2019-11-03 03:51:56.000 307 21262.22 356.21 43028.46 47996.45 2019-11-03 03:51:57.000 307 21262.24 356.21 43028.43 47996.46 2019-11-03 03:51:58.000 307 21262.25 356.19 43028.45 47996.45 2019-11-03 03:51:59.000 307 21262.21 356.20 43028.44 47996.43 2019-11-03 03:52:00.000 307 21262.22 356.21 43028.43 47996.45 2019-11-03 03:52:01.000 307 21262.23 356.18 43028.42 47996.46 2019-11-03 03:52:02.000 307 21262.23 356.16 43028.45 47996.46 2019-11-03 03:52:03.000 307 21262.23 356.18 43028.46 47996.47 2019-11-03 03:52:04.000 307 21262.24 356.17 43028.48 47996.47 2019-11-03 03:52:05.000 307 21262.23 356.17 43028.46 47996.49 2019-11-03 03:52:06.000 307 21262.25 356.18 43028.44 47996.46 2019-11-03 03:52:07.000 307 21262.22 356.19 43028.43 47996.47 2019-11-03 03:52:08.000 307 21262.25 356.17 43028.45 47996.47 2019-11-03 03:52:09.000 307 21262.26 356.17 43028.44 47996.50 2019-11-03 03:52:10.000 307 21262.26 356.20 43028.42 47996.47 2019-11-03 03:52:11.000 307 21262.26 356.15 43028.42 47996.47 2019-11-03 03:52:12.000 307 21262.25 356.16 43028.42 47996.47 2019-11-03 03:52:13.000 307 21262.25 356.18 43028.41 47996.48 2019-11-03 03:52:14.000 307 21262.28 356.16 43028.40 47996.46 2019-11-03 03:52:15.000 307 21262.29 356.16 43028.42 47996.48 2019-11-03 03:52:16.000 307 21262.27 356.14 43028.45 47996.48 2019-11-03 03:52:17.000 307 21262.28 356.16 43028.48 47996.46 2019-11-03 03:52:18.000 307 21262.25 356.17 43028.47 47996.47 2019-11-03 03:52:19.000 307 21262.30 356.16 43028.45 47996.47 2019-11-03 03:52:20.000 307 21262.27 356.17 43028.46 47996.47 2019-11-03 03:52:21.000 307 21262.26 356.15 43028.47 47996.51 2019-11-03 03:52:22.000 307 21262.27 356.14 43028.46 47996.46 2019-11-03 03:52:23.000 307 21262.29 356.12 43028.45 47996.49 2019-11-03 03:52:24.000 307 21262.32 356.11 43028.48 47996.48 2019-11-03 03:52:25.000 307 21262.32 356.08 43028.48 47996.50 2019-11-03 03:52:26.000 307 21262.32 356.10 43028.44 47996.50 2019-11-03 03:52:27.000 307 21262.32 356.11 43028.44 47996.51 2019-11-03 03:52:28.000 307 21262.32 356.10 43028.44 47996.51 2019-11-03 03:52:29.000 307 21262.31 356.11 43028.49 47996.48 2019-11-03 03:52:30.000 307 21262.31 356.08 43028.47 47996.52 2019-11-03 03:52:31.000 307 21262.35 356.07 43028.48 47996.54 2019-11-03 03:52:32.000 307 21262.36 356.10 43028.47 47996.54 2019-11-03 03:52:33.000 307 21262.32 356.11 43028.46 47996.49 2019-11-03 03:52:34.000 307 21262.33 356.11 43028.47 47996.54 2019-11-03 03:52:35.000 307 21262.33 356.10 43028.47 47996.51 2019-11-03 03:52:36.000 307 21262.35 356.10 43028.47 47996.54 2019-11-03 03:52:37.000 307 21262.40 356.08 43028.49 47996.52 2019-11-03 03:52:38.000 307 21262.37 356.09 43028.48 47996.51 2019-11-03 03:52:39.000 307 21262.33 356.07 43028.49 47996.54 2019-11-03 03:52:40.000 307 21262.35 356.07 43028.46 47996.52 2019-11-03 03:52:41.000 307 21262.34 356.07 43028.43 47996.51 2019-11-03 03:52:42.000 307 21262.38 356.06 43028.45 47996.53 2019-11-03 03:52:43.000 307 21262.35 356.06 43028.47 47996.51 2019-11-03 03:52:44.000 307 21262.34 356.08 43028.47 47996.55 2019-11-03 03:52:45.000 307 21262.37 356.05 43028.45 47996.52 2019-11-03 03:52:46.000 307 21262.36 356.02 43028.45 47996.54 2019-11-03 03:52:47.000 307 21262.37 356.01 43028.46 47996.54 2019-11-03 03:52:48.000 307 21262.39 356.02 43028.47 47996.52 2019-11-03 03:52:49.000 307 21262.38 356.04 43028.49 47996.49 2019-11-03 03:52:50.000 307 21262.37 356.02 43028.49 47996.55 2019-11-03 03:52:51.000 307 21262.41 356.02 43028.49 47996.53 2019-11-03 03:52:52.000 307 21262.36 356.00 43028.46 47996.52 2019-11-03 03:52:53.000 307 21262.35 356.01 43028.46 47996.52 2019-11-03 03:52:54.000 307 21262.35 356.03 43028.47 47996.49 2019-11-03 03:52:55.000 307 21262.33 356.00 43028.45 47996.51 2019-11-03 03:52:56.000 307 21262.37 356.00 43028.44 47996.49 2019-11-03 03:52:57.000 307 21262.37 355.97 43028.43 47996.52 2019-11-03 03:52:58.000 307 21262.35 355.94 43028.45 47996.52 2019-11-03 03:52:59.000 307 21262.32 355.94 43028.45 47996.49 2019-11-03 03:53:00.000 307 21262.35 355.94 43028.44 47996.51 2019-11-03 03:53:01.000 307 21262.36 355.94 43028.47 47996.50 2019-11-03 03:53:02.000 307 21262.37 355.94 43028.51 47996.53 2019-11-03 03:53:03.000 307 21262.35 355.93 43028.50 47996.50 2019-11-03 03:53:04.000 307 21262.32 355.94 43028.51 47996.52 2019-11-03 03:53:05.000 307 21262.33 355.95 43028.51 47996.53 2019-11-03 03:53:06.000 307 21262.32 355.95 43028.48 47996.53 2019-11-03 03:53:07.000 307 21262.31 355.92 43028.46 47996.51 2019-11-03 03:53:08.000 307 21262.31 355.91 43028.52 47996.51 2019-11-03 03:53:09.000 307 21262.32 355.90 43028.55 47996.53 2019-11-03 03:53:10.000 307 21262.31 355.88 43028.49 47996.54 2019-11-03 03:53:11.000 307 21262.32 355.89 43028.50 47996.56 2019-11-03 03:53:12.000 307 21262.34 355.87 43028.53 47996.56 2019-11-03 03:53:13.000 307 21262.32 355.87 43028.50 47996.55 2019-11-03 03:53:14.000 307 21262.30 355.87 43028.51 47996.55 2019-11-03 03:53:15.000 307 21262.31 355.87 43028.54 47996.57 2019-11-03 03:53:16.000 307 21262.31 355.84 43028.53 47996.58 2019-11-03 03:53:17.000 307 21262.29 355.86 43028.51 47996.54 2019-11-03 03:53:18.000 307 21262.32 355.85 43028.52 47996.55 2019-11-03 03:53:19.000 307 21262.33 355.84 43028.53 47996.53 2019-11-03 03:53:20.000 307 21262.32 355.84 43028.53 47996.56 2019-11-03 03:53:21.000 307 21262.33 355.85 43028.47 47996.56 2019-11-03 03:53:22.000 307 21262.35 355.86 43028.49 47996.55 2019-11-03 03:53:23.000 307 21262.34 355.88 43028.47 47996.56 2019-11-03 03:53:24.000 307 21262.34 355.86 43028.49 47996.56 2019-11-03 03:53:25.000 307 21262.35 355.86 43028.47 47996.53 2019-11-03 03:53:26.000 307 21262.34 355.86 43028.46 47996.56 2019-11-03 03:53:27.000 307 21262.37 355.84 43028.48 47996.55 2019-11-03 03:53:28.000 307 21262.40 355.83 43028.48 47996.58 2019-11-03 03:53:29.000 307 21262.37 355.82 43028.51 47996.59 2019-11-03 03:53:30.000 307 21262.37 355.82 43028.51 47996.57 2019-11-03 03:53:31.000 307 21262.37 355.80 43028.50 47996.55 2019-11-03 03:53:32.000 307 21262.36 355.78 43028.47 47996.55 2019-11-03 03:53:33.000 307 21262.37 355.80 43028.50 47996.57 2019-11-03 03:53:34.000 307 21262.40 355.80 43028.50 47996.56 2019-11-03 03:53:35.000 307 21262.43 355.78 43028.48 47996.56 2019-11-03 03:53:36.000 307 21262.41 355.77 43028.48 47996.56 2019-11-03 03:53:37.000 307 21262.37 355.77 43028.52 47996.58 2019-11-03 03:53:38.000 307 21262.40 355.78 43028.48 47996.57 2019-11-03 03:53:39.000 307 21262.42 355.79 43028.48 47996.57 2019-11-03 03:53:40.000 307 21262.42 355.81 43028.49 47996.56 2019-11-03 03:53:41.000 307 21262.39 355.81 43028.47 47996.57 2019-11-03 03:53:42.000 307 21262.42 355.81 43028.47 47996.55 2019-11-03 03:53:43.000 307 21262.41 355.81 43028.47 47996.55 2019-11-03 03:53:44.000 307 21262.40 355.83 43028.45 47996.54 2019-11-03 03:53:45.000 307 21262.40 355.82 43028.42 47996.54 2019-11-03 03:53:46.000 307 21262.41 355.83 43028.42 47996.52 2019-11-03 03:53:47.000 307 21262.44 355.84 43028.42 47996.49 2019-11-03 03:53:48.000 307 21262.42 355.85 43028.42 47996.50 2019-11-03 03:53:49.000 307 21262.41 355.87 43028.40 47996.49 2019-11-03 03:53:50.000 307 21262.44 355.86 43028.39 47996.48 2019-11-03 03:53:51.000 307 21262.45 355.84 43028.38 47996.49 2019-11-03 03:53:52.000 307 21262.45 355.85 43028.37 47996.46 2019-11-03 03:53:53.000 307 21262.44 355.84 43028.36 47996.51 2019-11-03 03:53:54.000 307 21262.44 355.86 43028.38 47996.48 2019-11-03 03:53:55.000 307 21262.46 355.85 43028.38 47996.47 2019-11-03 03:53:56.000 307 21262.44 355.84 43028.39 47996.50 2019-11-03 03:53:57.000 307 21262.44 355.85 43028.38 47996.47 2019-11-03 03:53:58.000 307 21262.47 355.82 43028.39 47996.51 2019-11-03 03:53:59.000 307 21262.48 355.80 43028.39 47996.48 2019-11-03 03:54:00.000 307 21262.47 355.80 43028.40 47996.50 2019-11-03 03:54:01.000 307 21262.50 355.80 43028.42 47996.49 2019-11-03 03:54:02.000 307 21262.47 355.79 43028.41 47996.51 2019-11-03 03:54:03.000 307 21262.46 355.79 43028.41 47996.52 2019-11-03 03:54:04.000 307 21262.49 355.77 43028.43 47996.51 2019-11-03 03:54:05.000 307 21262.51 355.77 43028.41 47996.53 2019-11-03 03:54:06.000 307 21262.49 355.78 43028.43 47996.52 2019-11-03 03:54:07.000 307 21262.48 355.79 43028.39 47996.54 2019-11-03 03:54:08.000 307 21262.49 355.74 43028.41 47996.53 2019-11-03 03:54:09.000 307 21262.51 355.74 43028.43 47996.54 2019-11-03 03:54:10.000 307 21262.48 355.77 43028.43 47996.53 2019-11-03 03:54:11.000 307 21262.48 355.77 43028.43 47996.51 2019-11-03 03:54:12.000 307 21262.50 355.75 43028.42 47996.56 2019-11-03 03:54:13.000 307 21262.51 355.77 43028.41 47996.53 2019-11-03 03:54:14.000 307 21262.51 355.75 43028.40 47996.55 2019-11-03 03:54:15.000 307 21262.52 355.74 43028.41 47996.53 2019-11-03 03:54:16.000 307 21262.50 355.74 43028.41 47996.53 2019-11-03 03:54:17.000 307 21262.51 355.74 43028.42 47996.55 2019-11-03 03:54:18.000 307 21262.50 355.73 43028.43 47996.56 2019-11-03 03:54:19.000 307 21262.50 355.74 43028.42 47996.53 2019-11-03 03:54:20.000 307 21262.49 355.72 43028.42 47996.51 2019-11-03 03:54:21.000 307 21262.48 355.71 43028.44 47996.53 2019-11-03 03:54:22.000 307 21262.47 355.73 43028.44 47996.51 2019-11-03 03:54:23.000 307 21262.48 355.71 43028.41 47996.52 2019-11-03 03:54:24.000 307 21262.47 355.70 43028.38 47996.51 2019-11-03 03:54:25.000 307 21262.48 355.69 43028.39 47996.51 2019-11-03 03:54:26.000 307 21262.49 355.70 43028.41 47996.50 2019-11-03 03:54:27.000 307 21262.51 355.67 43028.41 47996.51 2019-11-03 03:54:28.000 307 21262.49 355.68 43028.42 47996.52 2019-11-03 03:54:29.000 307 21262.52 355.67 43028.42 47996.52 2019-11-03 03:54:30.000 307 21262.52 355.67 43028.40 47996.50 2019-11-03 03:54:31.000 307 21262.48 355.71 43028.39 47996.53 2019-11-03 03:54:32.000 307 21262.44 355.76 43028.39 47996.49 2019-11-03 03:54:33.000 307 21262.43 355.78 43028.35 47996.48 2019-11-03 03:54:34.000 307 21262.44 355.77 43028.31 47996.45 2019-11-03 03:54:35.000 307 21262.43 355.76 43028.30 47996.42 2019-11-03 03:54:36.000 307 21262.40 355.78 43028.29 47996.43 2019-11-03 03:54:37.000 307 21262.42 355.77 43028.27 47996.40 2019-11-03 03:54:38.000 307 21262.40 355.78 43028.29 47996.41 2019-11-03 03:54:39.000 307 21262.40 355.81 43028.28 47996.35 2019-11-03 03:54:40.000 307 21262.41 355.83 43028.25 47996.35 2019-11-03 03:54:41.000 307 21262.41 355.80 43028.26 47996.35 2019-11-03 03:54:42.000 307 21262.40 355.78 43028.24 47996.32 2019-11-03 03:54:43.000 307 21262.39 355.76 43028.22 47996.30 2019-11-03 03:54:44.000 307 21262.40 355.74 43028.25 47996.34 2019-11-03 03:54:45.000 307 21262.40 355.72 43028.24 47996.32 2019-11-03 03:54:46.000 307 21262.41 355.70 43028.27 47996.34 2019-11-03 03:54:47.000 307 21262.44 355.70 43028.29 47996.36 2019-11-03 03:54:48.000 307 21262.41 355.71 43028.26 47996.37 2019-11-03 03:54:49.000 307 21262.39 355.71 43028.28 47996.37 2019-11-03 03:54:50.000 307 21262.40 355.72 43028.27 47996.35 2019-11-03 03:54:51.000 307 21262.39 355.71 43028.28 47996.40 2019-11-03 03:54:52.000 307 21262.41 355.71 43028.27 47996.35 2019-11-03 03:54:53.000 307 21262.43 355.76 43028.22 47996.36 2019-11-03 03:54:54.000 307 21262.43 355.77 43028.18 47996.36 2019-11-03 03:54:55.000 307 21262.44 355.77 43028.23 47996.31 2019-11-03 03:54:56.000 307 21262.43 355.76 43028.24 47996.31 2019-11-03 03:54:57.000 307 21262.41 355.77 43028.21 47996.29 2019-11-03 03:54:58.000 307 21262.40 355.75 43028.18 47996.29 2019-11-03 03:54:59.000 307 21262.43 355.73 43028.21 47996.28 2019-11-03 03:55:00.000 307 21262.43 355.71 43028.19 47996.28 2019-11-03 03:55:01.000 307 21262.39 355.71 43028.17 47996.29 2019-11-03 03:55:02.000 307 21262.38 355.71 43028.21 47996.29 2019-11-03 03:55:03.000 307 21262.40 355.68 43028.21 47996.29 2019-11-03 03:55:04.000 307 21262.40 355.65 43028.25 47996.33 2019-11-03 03:55:05.000 307 21262.38 355.65 43028.24 47996.32 2019-11-03 03:55:06.000 307 21262.40 355.64 43028.25 47996.30 2019-11-03 03:55:07.000 307 21262.40 355.64 43028.25 47996.32 2019-11-03 03:55:08.000 307 21262.39 355.64 43028.24 47996.31 2019-11-03 03:55:09.000 307 21262.41 355.60 43028.26 47996.32 2019-11-03 03:55:10.000 307 21262.42 355.60 43028.25 47996.32 2019-11-03 03:55:11.000 307 21262.41 355.61 43028.22 47996.31 2019-11-03 03:55:12.000 307 21262.39 355.60 43028.22 47996.32 2019-11-03 03:55:13.000 307 21262.39 355.60 43028.18 47996.32 2019-11-03 03:55:14.000 307 21262.39 355.57 43028.19 47996.30 2019-11-03 03:55:15.000 307 21262.39 355.59 43028.21 47996.32 2019-11-03 03:55:16.000 307 21262.39 355.58 43028.26 47996.31 2019-11-03 03:55:17.000 307 21262.41 355.55 43028.26 47996.31 2019-11-03 03:55:18.000 307 21262.42 355.56 43028.25 47996.32 2019-11-03 03:55:19.000 307 21262.42 355.58 43028.23 47996.30 2019-11-03 03:55:20.000 307 21262.40 355.56 43028.20 47996.31 2019-11-03 03:55:21.000 307 21262.39 355.59 43028.22 47996.30 2019-11-03 03:55:22.000 307 21262.40 355.60 43028.21 47996.31 2019-11-03 03:55:23.000 307 21262.39 355.60 43028.22 47996.29 2019-11-03 03:55:24.000 307 21262.42 355.60 43028.21 47996.31 2019-11-03 03:55:25.000 307 21262.44 355.60 43028.23 47996.29 2019-11-03 03:55:26.000 307 21262.41 355.59 43028.25 47996.30 2019-11-03 03:55:27.000 307 21262.39 355.57 43028.21 47996.32 2019-11-03 03:55:28.000 307 21262.42 355.54 43028.24 47996.33 2019-11-03 03:55:29.000 307 21262.39 355.55 43028.25 47996.33 2019-11-03 03:55:30.000 307 21262.39 355.58 43028.25 47996.34 2019-11-03 03:55:31.000 307 21262.41 355.57 43028.26 47996.33 2019-11-03 03:55:32.000 307 21262.39 355.56 43028.26 47996.30 2019-11-03 03:55:33.000 307 21262.39 355.58 43028.30 47996.35 2019-11-03 03:55:34.000 307 21262.41 355.57 43028.27 47996.32 2019-11-03 03:55:35.000 307 21262.42 355.58 43028.26 47996.33 2019-11-03 03:55:36.000 307 21262.41 355.58 43028.25 47996.34 2019-11-03 03:55:37.000 307 21262.40 355.58 43028.23 47996.34 2019-11-03 03:55:38.000 307 21262.39 355.56 43028.25 47996.33 2019-11-03 03:55:39.000 307 21262.44 355.56 43028.26 47996.35 2019-11-03 03:55:40.000 307 21262.40 355.54 43028.29 47996.33 2019-11-03 03:55:41.000 307 21262.42 355.52 43028.33 47996.39 2019-11-03 03:55:42.000 307 21262.42 355.52 43028.31 47996.38 2019-11-03 03:55:43.000 307 21262.44 355.54 43028.30 47996.36 2019-11-03 03:55:44.000 307 21262.46 355.52 43028.30 47996.39 2019-11-03 03:55:45.000 307 21262.44 355.53 43028.30 47996.40 2019-11-03 03:55:46.000 307 21262.44 355.52 43028.32 47996.38 2019-11-03 03:55:47.000 307 21262.44 355.51 43028.33 47996.40 2019-11-03 03:55:48.000 307 21262.45 355.52 43028.31 47996.42 2019-11-03 03:55:49.000 307 21262.47 355.54 43028.32 47996.40 2019-11-03 03:55:50.000 307 21262.43 355.51 43028.31 47996.44 2019-11-03 03:55:51.000 307 21262.44 355.53 43028.33 47996.44 2019-11-03 03:55:52.000 307 21262.48 355.51 43028.34 47996.44 2019-11-03 03:55:53.000 307 21262.44 355.49 43028.36 47996.43 2019-11-03 03:55:54.000 307 21262.45 355.51 43028.38 47996.47 2019-11-03 03:55:55.000 307 21262.47 355.48 43028.38 47996.50 2019-11-03 03:55:56.000 307 21262.46 355.49 43028.36 47996.48 2019-11-03 03:55:57.000 307 21262.46 355.47 43028.36 47996.50 2019-11-03 03:55:58.000 307 21262.47 355.46 43028.37 47996.50 2019-11-03 03:55:59.000 307 21262.50 355.46 43028.40 47996.50 2019-11-03 03:56:00.000 307 21262.47 355.48 43028.41 47996.49 2019-11-03 03:56:01.000 307 21262.46 355.48 43028.43 47996.52 2019-11-03 03:56:02.000 307 21262.46 355.46 43028.42 47996.51 2019-11-03 03:56:03.000 307 21262.47 355.45 43028.43 47996.52 2019-11-03 03:56:04.000 307 21262.47 355.42 43028.45 47996.52 2019-11-03 03:56:05.000 307 21262.45 355.42 43028.42 47996.53 2019-11-03 03:56:06.000 307 21262.48 355.45 43028.44 47996.53 2019-11-03 03:56:07.000 307 21262.48 355.43 43028.47 47996.53 2019-11-03 03:56:08.000 307 21262.46 355.43 43028.45 47996.53 2019-11-03 03:56:09.000 307 21262.49 355.42 43028.43 47996.52 2019-11-03 03:56:10.000 307 21262.47 355.42 43028.44 47996.52 2019-11-03 03:56:11.000 307 21262.48 355.42 43028.46 47996.53 2019-11-03 03:56:12.000 307 21262.47 355.42 43028.44 47996.54 2019-11-03 03:56:13.000 307 21262.45 355.43 43028.43 47996.55 2019-11-03 03:56:14.000 307 21262.47 355.40 43028.43 47996.53 2019-11-03 03:56:15.000 307 21262.45 355.41 43028.42 47996.53 2019-11-03 03:56:16.000 307 21262.44 355.40 43028.41 47996.51 2019-11-03 03:56:17.000 307 21262.43 355.40 43028.40 47996.50 2019-11-03 03:56:18.000 307 21262.43 355.39 43028.40 47996.49 2019-11-03 03:56:19.000 307 21262.44 355.36 43028.45 47996.51 2019-11-03 03:56:20.000 307 21262.44 355.35 43028.40 47996.51 2019-11-03 03:56:21.000 307 21262.43 355.31 43028.41 47996.49 2019-11-03 03:56:22.000 307 21262.46 355.32 43028.43 47996.49 2019-11-03 03:56:23.000 307 21262.45 355.34 43028.44 47996.50 2019-11-03 03:56:24.000 307 21262.44 355.35 43028.48 47996.50 2019-11-03 03:56:25.000 307 21262.43 355.35 43028.50 47996.49 2019-11-03 03:56:26.000 307 21262.45 355.36 43028.49 47996.50 2019-11-03 03:56:27.000 307 21262.44 355.39 43028.44 47996.47 2019-11-03 03:56:28.000 307 21262.43 355.37 43028.45 47996.50 2019-11-03 03:56:29.000 307 21262.46 355.36 43028.47 47996.47 2019-11-03 03:56:30.000 307 21262.44 355.37 43028.50 47996.49 2019-11-03 03:56:31.000 307 21262.46 355.37 43028.46 47996.51 2019-11-03 03:56:32.000 307 21262.47 355.36 43028.47 47996.50 2019-11-03 03:56:33.000 307 21262.48 355.37 43028.45 47996.49 2019-11-03 03:56:34.000 307 21262.49 355.38 43028.47 47996.50 2019-11-03 03:56:35.000 307 21262.48 355.38 43028.48 47996.51 2019-11-03 03:56:36.000 307 21262.46 355.40 43028.44 47996.49 2019-11-03 03:56:37.000 307 21262.48 355.40 43028.47 47996.49 2019-11-03 03:56:38.000 307 21262.48 355.42 43028.44 47996.49 2019-11-03 03:56:39.000 307 21262.49 355.42 43028.45 47996.46 2019-11-03 03:56:40.000 307 21262.45 355.44 43028.47 47996.48 2019-11-03 03:56:41.000 307 21262.42 355.46 43028.41 47996.45 2019-11-03 03:56:42.000 307 21262.44 355.46 43028.43 47996.47 2019-11-03 03:56:43.000 307 21262.43 355.51 43028.41 47996.45 2019-11-03 03:56:44.000 307 21262.44 355.55 43028.39 47996.43 2019-11-03 03:56:45.000 307 21262.48 355.57 43028.36 47996.42 2019-11-03 03:56:46.000 307 21262.46 355.56 43028.37 47996.40 2019-11-03 03:56:47.000 307 21262.44 355.54 43028.40 47996.40 2019-11-03 03:56:48.000 307 21262.43 355.54 43028.37 47996.36 2019-11-03 03:56:49.000 307 21262.46 355.56 43028.34 47996.39 2019-11-03 03:56:50.000 307 21262.48 355.53 43028.35 47996.37 2019-11-03 03:56:51.000 307 21262.48 355.52 43028.37 47996.40 2019-11-03 03:56:52.000 307 21262.47 355.51 43028.35 47996.36 2019-11-03 03:56:53.000 307 21262.46 355.50 43028.35 47996.41 2019-11-03 03:56:54.000 307 21262.43 355.49 43028.37 47996.38 2019-11-03 03:56:55.000 307 21262.44 355.49 43028.39 47996.37 2019-11-03 03:56:56.000 307 21262.44 355.50 43028.36 47996.38 2019-11-03 03:56:57.000 307 21262.43 355.51 43028.34 47996.38 2019-11-03 03:56:58.000 307 21262.45 355.52 43028.33 47996.39 2019-11-03 03:56:59.000 307 21262.44 355.53 43028.33 47996.36 2019-11-03 03:57:00.000 307 21262.45 355.53 43028.34 47996.37 2019-11-03 03:57:01.000 307 21262.44 355.53 43028.32 47996.35 2019-11-03 03:57:02.000 307 21262.47 355.54 43028.34 47996.36 2019-11-03 03:57:03.000 307 21262.48 355.56 43028.35 47996.33 2019-11-03 03:57:04.000 307 21262.48 355.57 43028.39 47996.33 2019-11-03 03:57:05.000 307 21262.51 355.57 43028.33 47996.34 2019-11-03 03:57:06.000 307 21262.50 355.55 43028.31 47996.37 2019-11-03 03:57:07.000 307 21262.49 355.58 43028.32 47996.34 2019-11-03 03:57:08.000 307 21262.47 355.59 43028.31 47996.36 2019-11-03 03:57:09.000 307 21262.48 355.57 43028.33 47996.36 2019-11-03 03:57:10.000 307 21262.49 355.55 43028.36 47996.36 2019-11-03 03:57:11.000 307 21262.50 355.54 43028.35 47996.36 2019-11-03 03:57:12.000 307 21262.53 355.52 43028.34 47996.38 2019-11-03 03:57:13.000 307 21262.52 355.52 43028.35 47996.39 2019-11-03 03:57:14.000 307 21262.51 355.52 43028.38 47996.40 2019-11-03 03:57:15.000 307 21262.51 355.50 43028.40 47996.40 2019-11-03 03:57:16.000 307 21262.52 355.48 43028.41 47996.42 2019-11-03 03:57:17.000 307 21262.56 355.47 43028.40 47996.43 2019-11-03 03:57:18.000 307 21262.54 355.46 43028.43 47996.44 2019-11-03 03:57:19.000 307 21262.55 355.46 43028.43 47996.45 2019-11-03 03:57:20.000 307 21262.55 355.47 43028.42 47996.46 2019-11-03 03:57:21.000 307 21262.55 355.48 43028.43 47996.46 2019-11-03 03:57:22.000 307 21262.52 355.46 43028.45 47996.49 2019-11-03 03:57:23.000 307 21262.52 355.45 43028.45 47996.47 2019-11-03 03:57:24.000 307 21262.52 355.48 43028.43 47996.48 2019-11-03 03:57:25.000 307 21262.51 355.49 43028.45 47996.49 2019-11-03 03:57:26.000 307 21262.54 355.49 43028.43 47996.50 2019-11-03 03:57:27.000 307 21262.54 355.46 43028.40 47996.50 2019-11-03 03:57:28.000 307 21262.57 355.42 43028.43 47996.50 2019-11-03 03:57:29.000 307 21262.54 355.42 43028.44 47996.49 2019-11-03 03:57:30.000 307 21262.54 355.43 43028.41 47996.48 2019-11-03 03:57:31.000 307 21262.53 355.44 43028.44 47996.52 2019-11-03 03:57:32.000 307 21262.50 355.45 43028.44 47996.51 2019-11-03 03:57:33.000 307 21262.55 355.45 43028.46 47996.52 2019-11-03 03:57:34.000 307 21262.54 355.45 43028.48 47996.53 2019-11-03 03:57:35.000 307 21262.54 355.45 43028.46 47996.49 2019-11-03 03:57:36.000 307 21262.56 355.45 43028.45 47996.51 2019-11-03 03:57:37.000 307 21262.56 355.45 43028.47 47996.52 2019-11-03 03:57:38.000 307 21262.55 355.44 43028.45 47996.50 2019-11-03 03:57:39.000 307 21262.55 355.43 43028.43 47996.49 2019-11-03 03:57:40.000 307 21262.56 355.41 43028.45 47996.50 2019-11-03 03:57:41.000 307 21262.54 355.43 43028.46 47996.51 2019-11-03 03:57:42.000 307 21262.56 355.45 43028.44 47996.53 2019-11-03 03:57:43.000 307 21262.55 355.43 43028.42 47996.50 2019-11-03 03:57:44.000 307 21262.56 355.42 43028.45 47996.52 2019-11-03 03:57:45.000 307 21262.53 355.44 43028.47 47996.55 2019-11-03 03:57:46.000 307 21262.54 355.45 43028.47 47996.53 2019-11-03 03:57:47.000 307 21262.56 355.44 43028.47 47996.51 2019-11-03 03:57:48.000 307 21262.57 355.43 43028.44 47996.54 2019-11-03 03:57:49.000 307 21262.55 355.41 43028.45 47996.53 2019-11-03 03:57:50.000 307 21262.55 355.40 43028.46 47996.54 2019-11-03 03:57:51.000 307 21262.58 355.43 43028.48 47996.51 2019-11-03 03:57:52.000 307 21262.57 355.43 43028.48 47996.54 2019-11-03 03:57:53.000 307 21262.55 355.40 43028.47 47996.53 2019-11-03 03:57:54.000 307 21262.55 355.40 43028.49 47996.54 2019-11-03 03:57:55.000 307 21262.57 355.41 43028.50 47996.54 2019-11-03 03:57:56.000 307 21262.58 355.40 43028.48 47996.56 2019-11-03 03:57:57.000 307 21262.57 355.40 43028.48 47996.53 2019-11-03 03:57:58.000 307 21262.59 355.42 43028.47 47996.57 2019-11-03 03:57:59.000 307 21262.59 355.43 43028.48 47996.54 2019-11-03 03:58:00.000 307 21262.58 355.40 43028.52 47996.57 2019-11-03 03:58:01.000 307 21262.57 355.39 43028.50 47996.56 2019-11-03 03:58:02.000 307 21262.58 355.40 43028.48 47996.59 2019-11-03 03:58:03.000 307 21262.59 355.42 43028.46 47996.57 2019-11-03 03:58:04.000 307 21262.62 355.43 43028.51 47996.56 2019-11-03 03:58:05.000 307 21262.62 355.44 43028.53 47996.58 2019-11-03 03:58:06.000 307 21262.57 355.43 43028.48 47996.57 2019-11-03 03:58:07.000 307 21262.58 355.42 43028.47 47996.58 2019-11-03 03:58:08.000 307 21262.56 355.46 43028.47 47996.55 2019-11-03 03:58:09.000 307 21262.59 355.47 43028.48 47996.55 2019-11-03 03:58:10.000 307 21262.62 355.45 43028.50 47996.56 2019-11-03 03:58:11.000 307 21262.62 355.46 43028.48 47996.56 2019-11-03 03:58:12.000 307 21262.61 355.46 43028.46 47996.57 2019-11-03 03:58:13.000 307 21262.61 355.46 43028.47 47996.57 2019-11-03 03:58:14.000 307 21262.65 355.46 43028.53 47996.56 2019-11-03 03:58:15.000 307 21262.67 355.44 43028.51 47996.58 2019-11-03 03:58:16.000 307 21262.65 355.46 43028.45 47996.58 2019-11-03 03:58:17.000 307 21262.65 355.45 43028.46 47996.57 2019-11-03 03:58:18.000 307 21262.64 355.45 43028.47 47996.57 2019-11-03 03:58:19.000 307 21262.62 355.48 43028.44 47996.58 2019-11-03 03:58:20.000 307 21262.60 355.47 43028.42 47996.58 2019-11-03 03:58:21.000 307 21262.63 355.42 43028.41 47996.57 2019-11-03 03:58:22.000 307 21262.64 355.41 43028.42 47996.57 2019-11-03 03:58:23.000 307 21262.63 355.41 43028.42 47996.57 2019-11-03 03:58:24.000 307 21262.64 355.43 43028.42 47996.61 2019-11-03 03:58:25.000 307 21262.61 355.45 43028.42 47996.58 2019-11-03 03:58:26.000 307 21262.65 355.47 43028.43 47996.59 2019-11-03 03:58:27.000 307 21262.62 355.49 43028.39 47996.57 2019-11-03 03:58:28.000 307 21262.63 355.48 43028.43 47996.57 2019-11-03 03:58:29.000 307 21262.67 355.50 43028.41 47996.59 2019-11-03 03:58:30.000 307 21262.63 355.51 43028.41 47996.61 2019-11-03 03:58:31.000 307 21262.61 355.53 43028.40 47996.58 2019-11-03 03:58:32.000 307 21262.64 355.54 43028.42 47996.61 2019-11-03 03:58:33.000 307 21262.64 355.54 43028.45 47996.61 2019-11-03 03:58:34.000 307 21262.64 355.53 43028.44 47996.59 2019-11-03 03:58:35.000 307 21262.65 355.55 43028.43 47996.60 2019-11-03 03:58:36.000 307 21262.65 355.55 43028.44 47996.60 2019-11-03 03:58:37.000 307 21262.64 355.54 43028.45 47996.59 2019-11-03 03:58:38.000 307 21262.66 355.52 43028.45 47996.59 2019-11-03 03:58:39.000 307 21262.66 355.53 43028.42 47996.64 2019-11-03 03:58:40.000 307 21262.68 355.53 43028.44 47996.60 2019-11-03 03:58:41.000 307 21262.66 355.54 43028.44 47996.63 2019-11-03 03:58:42.000 307 21262.66 355.52 43028.47 47996.63 2019-11-03 03:58:43.000 307 21262.68 355.50 43028.46 47996.64 2019-11-03 03:58:44.000 307 21262.63 355.52 43028.44 47996.61 2019-11-03 03:58:45.000 307 21262.62 355.54 43028.49 47996.63 2019-11-03 03:58:46.000 307 21262.65 355.54 43028.47 47996.64 2019-11-03 03:58:47.000 307 21262.63 355.54 43028.44 47996.64 2019-11-03 03:58:48.000 307 21262.64 355.51 43028.47 47996.63 2019-11-03 03:58:49.000 307 21262.65 355.53 43028.49 47996.64 2019-11-03 03:58:50.000 307 21262.66 355.53 43028.48 47996.61 2019-11-03 03:58:51.000 307 21262.62 355.53 43028.46 47996.66 2019-11-03 03:58:52.000 307 21262.66 355.49 43028.43 47996.64 2019-11-03 03:58:53.000 307 21262.68 355.48 43028.47 47996.63 2019-11-03 03:58:54.000 307 21262.67 355.50 43028.48 47996.68 2019-11-03 03:58:55.000 307 21262.69 355.51 43028.48 47996.67 2019-11-03 03:58:56.000 307 21262.72 355.46 43028.48 47996.68 2019-11-03 03:58:57.000 307 21262.71 355.49 43028.48 47996.70 2019-11-03 03:58:58.000 307 21262.71 355.49 43028.50 47996.67 2019-11-03 03:58:59.000 307 21262.71 355.44 43028.53 47996.67 2019-11-03 03:59:00.000 307 21262.71 355.47 43028.49 47996.69 2019-11-03 03:59:01.000 307 21262.70 355.46 43028.48 47996.70 2019-11-03 03:59:02.000 307 21262.69 355.45 43028.51 47996.68 2019-11-03 03:59:03.000 307 21262.68 355.45 43028.50 47996.67 2019-11-03 03:59:04.000 307 21262.69 355.45 43028.49 47996.69 2019-11-03 03:59:05.000 307 21262.70 355.44 43028.49 47996.68 2019-11-03 03:59:06.000 307 21262.73 355.42 43028.52 47996.69 2019-11-03 03:59:07.000 307 21262.75 355.44 43028.49 47996.68 2019-11-03 03:59:08.000 307 21262.73 355.43 43028.50 47996.70 2019-11-03 03:59:09.000 307 21262.75 355.44 43028.52 47996.70 2019-11-03 03:59:10.000 307 21262.72 355.44 43028.51 47996.68 2019-11-03 03:59:11.000 307 21262.73 355.44 43028.49 47996.69 2019-11-03 03:59:12.000 307 21262.73 355.43 43028.51 47996.69 2019-11-03 03:59:13.000 307 21262.73 355.42 43028.51 47996.66 2019-11-03 03:59:14.000 307 21262.72 355.38 43028.55 47996.69 2019-11-03 03:59:15.000 307 21262.72 355.35 43028.54 47996.70 2019-11-03 03:59:16.000 307 21262.73 355.38 43028.51 47996.69 2019-11-03 03:59:17.000 307 21262.70 355.42 43028.53 47996.71 2019-11-03 03:59:18.000 307 21262.70 355.42 43028.50 47996.71 2019-11-03 03:59:19.000 307 21262.72 355.41 43028.47 47996.69 2019-11-03 03:59:20.000 307 21262.73 355.37 43028.47 47996.66 2019-11-03 03:59:21.000 307 21262.66 355.38 43028.45 47996.67 2019-11-03 03:59:22.000 307 21262.66 355.39 43028.43 47996.68 2019-11-03 03:59:23.000 307 21262.71 355.40 43028.43 47996.65 2019-11-03 03:59:24.000 307 21262.72 355.40 43028.44 47996.69 2019-11-03 03:59:25.000 307 21262.68 355.38 43028.47 47996.66 2019-11-03 03:59:26.000 307 21262.70 355.35 43028.46 47996.66 2019-11-03 03:59:27.000 307 21262.69 355.35 43028.44 47996.69 2019-11-03 03:59:28.000 307 21262.71 355.33 43028.46 47996.65 2019-11-03 03:59:29.000 307 21262.71 355.33 43028.48 47996.66 2019-11-03 03:59:30.000 307 21262.73 355.33 43028.46 47996.68 2019-11-03 03:59:31.000 307 21262.71 355.31 43028.46 47996.66 2019-11-03 03:59:32.000 307 21262.71 355.31 43028.49 47996.66 2019-11-03 03:59:33.000 307 21262.69 355.29 43028.46 47996.67 2019-11-03 03:59:34.000 307 21262.68 355.28 43028.44 47996.68 2019-11-03 03:59:35.000 307 21262.69 355.28 43028.47 47996.67 2019-11-03 03:59:36.000 307 21262.75 355.27 43028.50 47996.66 2019-11-03 03:59:37.000 307 21262.70 355.28 43028.51 47996.67 2019-11-03 03:59:38.000 307 21262.69 355.30 43028.50 47996.68 2019-11-03 03:59:39.000 307 21262.68 355.28 43028.48 47996.64 2019-11-03 03:59:40.000 307 21262.70 355.28 43028.50 47996.67 2019-11-03 03:59:41.000 307 21262.68 355.28 43028.46 47996.68 2019-11-03 03:59:42.000 307 21262.68 355.28 43028.45 47996.70 2019-11-03 03:59:43.000 307 21262.69 355.25 43028.49 47996.66 2019-11-03 03:59:44.000 307 21262.68 355.27 43028.51 47996.65 2019-11-03 03:59:45.000 307 21262.73 355.26 43028.51 47996.68 2019-11-03 03:59:46.000 307 21262.70 355.27 43028.51 47996.67 2019-11-03 03:59:47.000 307 21262.72 355.28 43028.50 47996.68 2019-11-03 03:59:48.000 307 21262.71 355.27 43028.49 47996.69 2019-11-03 03:59:49.000 307 21262.68 355.28 43028.48 47996.69 2019-11-03 03:59:50.000 307 21262.66 355.32 43028.48 47996.67 2019-11-03 03:59:51.000 307 21262.66 355.34 43028.42 47996.65 2019-11-03 03:59:52.000 307 21262.65 355.37 43028.40 47996.65 2019-11-03 03:59:53.000 307 21262.67 355.37 43028.40 47996.64 2019-11-03 03:59:54.000 307 21262.66 355.37 43028.41 47996.62 2019-11-03 03:59:55.000 307 21262.66 355.38 43028.39 47996.62 2019-11-03 03:59:56.000 307 21262.70 355.39 43028.39 47996.60 2019-11-03 03:59:57.000 307 21262.69 355.39 43028.37 47996.62 2019-11-03 03:59:58.000 307 21262.68 355.38 43028.37 47996.60 2019-11-03 03:59:59.000 307 21262.69 355.40 43028.38 47996.59 2019-11-03 04:00:00.000 307 21262.69 355.40 43028.37 47996.59 2019-11-03 04:00:01.000 307 21262.70 355.40 43028.41 47996.59 2019-11-03 04:00:02.000 307 21262.68 355.42 43028.42 47996.58 2019-11-03 04:00:03.000 307 21262.68 355.45 43028.36 47996.58 2019-11-03 04:00:04.000 307 21262.66 355.46 43028.36 47996.55 2019-11-03 04:00:05.000 307 21262.66 355.49 43028.35 47996.55 2019-11-03 04:00:06.000 307 21262.64 355.50 43028.36 47996.53 2019-11-03 04:00:07.000 307 21262.66 355.47 43028.35 47996.55 2019-11-03 04:00:08.000 307 21262.65 355.45 43028.30 47996.52 2019-11-03 04:00:09.000 307 21262.66 355.44 43028.28 47996.50 2019-11-03 04:00:10.000 307 21262.68 355.43 43028.26 47996.51 2019-11-03 04:00:11.000 307 21262.68 355.45 43028.28 47996.50 2019-11-03 04:00:12.000 307 21262.65 355.44 43028.28 47996.49 2019-11-03 04:00:13.000 307 21262.66 355.43 43028.28 47996.49 2019-11-03 04:00:14.000 307 21262.65 355.47 43028.28 47996.47 2019-11-03 04:00:15.000 307 21262.63 355.50 43028.29 47996.48 2019-11-03 04:00:16.000 307 21262.63 355.49 43028.29 47996.47 2019-11-03 04:00:17.000 307 21262.66 355.49 43028.28 47996.47 2019-11-03 04:00:18.000 307 21262.62 355.49 43028.30 47996.45 2019-11-03 04:00:19.000 307 21262.62 355.55 43028.27 47996.44 2019-11-03 04:00:20.000 307 21262.63 355.57 43028.24 47996.44 2019-11-03 04:00:21.000 307 21262.62 355.56 43028.22 47996.43 2019-11-03 04:00:22.000 307 21262.64 355.54 43028.22 47996.40 2019-11-03 04:00:23.000 307 21262.63 355.51 43028.22 47996.40 2019-11-03 04:00:24.000 307 21262.61 355.51 43028.24 47996.41 2019-11-03 04:00:25.000 307 21262.61 355.52 43028.24 47996.40 2019-11-03 04:00:26.000 307 21262.62 355.51 43028.22 47996.41 2019-11-03 04:00:27.000 307 21262.62 355.55 43028.25 47996.42 2019-11-03 04:00:28.000 307 21262.64 355.58 43028.23 47996.42 2019-11-03 04:00:29.000 307 21262.63 355.59 43028.25 47996.38 2019-11-03 04:00:30.000 307 21262.65 355.58 43028.23 47996.39 2019-11-03 04:00:31.000 307 21262.65 355.56 43028.20 47996.39 2019-11-03 04:00:32.000 307 21262.63 355.57 43028.19 47996.39 2019-11-03 04:00:33.000 307 21262.63 355.57 43028.20 47996.37 2019-11-03 04:00:34.000 307 21262.62 355.56 43028.20 47996.37 2019-11-03 04:00:35.000 307 21262.60 355.54 43028.21 47996.39 2019-11-03 04:00:36.000 307 21262.61 355.54 43028.25 47996.40 2019-11-03 04:00:37.000 307 21262.62 355.55 43028.23 47996.39 2019-11-03 04:00:38.000 307 21262.61 355.57 43028.22 47996.38 2019-11-03 04:00:39.000 307 21262.64 355.53 43028.22 47996.39 2019-11-03 04:00:40.000 307 21262.68 355.51 43028.26 47996.41 2019-11-03 04:00:41.000 307 21262.67 355.52 43028.26 47996.43 2019-11-03 04:00:42.000 307 21262.65 355.49 43028.26 47996.42 2019-11-03 04:00:43.000 307 21262.62 355.48 43028.28 47996.40 2019-11-03 04:00:44.000 307 21262.62 355.51 43028.29 47996.42 2019-11-03 04:00:45.000 307 21262.62 355.54 43028.30 47996.45 2019-11-03 04:00:46.000 307 21262.62 355.55 43028.29 47996.42 2019-11-03 04:00:47.000 307 21262.61 355.54 43028.28 47996.45 2019-11-03 04:00:48.000 307 21262.62 355.51 43028.28 47996.44 2019-11-03 04:00:49.000 307 21262.62 355.48 43028.26 47996.43 2019-11-03 04:00:50.000 307 21262.62 355.48 43028.27 47996.43 2019-11-03 04:00:51.000 307 21262.62 355.47 43028.29 47996.44 2019-11-03 04:00:52.000 307 21262.63 355.47 43028.31 47996.43 2019-11-03 04:00:53.000 307 21262.62 355.48 43028.31 47996.46 2019-11-03 04:00:54.000 307 21262.56 355.50 43028.29 47996.43 2019-11-03 04:00:55.000 307 21262.60 355.50 43028.29 47996.49 2019-11-03 04:00:56.000 307 21262.66 355.49 43028.29 47996.41 2019-11-03 04:00:57.000 307 21262.64 355.48 43028.30 47996.45 2019-11-03 04:00:58.000 307 21262.60 355.48 43028.30 47996.44 2019-11-03 04:00:59.000 307 21262.60 355.46 43028.32 47996.44 2019-11-03 04:01:00.000 307 21262.63 355.45 43028.33 47996.46 2019-11-03 04:01:01.000 307 21262.57 355.50 43028.34 47996.47 2019-11-03 04:01:02.000 307 21262.56 355.49 43028.35 47996.48 2019-11-03 04:01:03.000 307 21262.58 355.49 43028.37 47996.47 2019-11-03 04:01:04.000 307 21262.59 355.50 43028.34 47996.47 2019-11-03 04:01:05.000 307 21262.59 355.49 43028.34 47996.45 2019-11-03 04:01:06.000 307 21262.57 355.48 43028.33 47996.46 2019-11-03 04:01:07.000 307 21262.58 355.48 43028.32 47996.49 2019-11-03 04:01:08.000 307 21262.57 355.49 43028.32 47996.45 2019-11-03 04:01:09.000 307 21262.58 355.48 43028.35 47996.48 2019-11-03 04:01:10.000 307 21262.61 355.46 43028.34 47996.49 2019-11-03 04:01:11.000 307 21262.61 355.48 43028.36 47996.51 2019-11-03 04:01:12.000 307 21262.62 355.50 43028.38 47996.49 2019-11-03 04:01:13.000 307 21262.62 355.50 43028.36 47996.51 2019-11-03 04:01:14.000 307 21262.62 355.49 43028.36 47996.51 2019-11-03 04:01:15.000 307 21262.60 355.52 43028.38 47996.51 2019-11-03 04:01:16.000 307 21262.63 355.50 43028.38 47996.52 2019-11-03 04:01:17.000 307 21262.65 355.49 43028.36 47996.52 2019-11-03 04:01:18.000 307 21262.64 355.47 43028.33 47996.52 2019-11-03 04:01:19.000 307 21262.64 355.47 43028.35 47996.52 2019-11-03 04:01:20.000 307 21262.65 355.45 43028.34 47996.53 2019-11-03 04:01:21.000 307 21262.62 355.45 43028.37 47996.51 2019-11-03 04:01:22.000 307 21262.60 355.43 43028.39 47996.52 2019-11-03 04:01:23.000 307 21262.59 355.41 43028.40 47996.55 2019-11-03 04:01:24.000 307 21262.57 355.42 43028.39 47996.54 2019-11-03 04:01:25.000 307 21262.58 355.39 43028.40 47996.56 2019-11-03 04:01:26.000 307 21262.56 355.43 43028.41 47996.53 2019-11-03 04:01:27.000 307 21262.57 355.41 43028.41 47996.56 2019-11-03 04:01:28.000 307 21262.56 355.41 43028.42 47996.57 2019-11-03 04:01:29.000 307 21262.57 355.43 43028.39 47996.54 2019-11-03 04:01:30.000 307 21262.56 355.42 43028.39 47996.53 2019-11-03 04:01:31.000 307 21262.54 355.40 43028.44 47996.55 2019-11-03 04:01:32.000 307 21262.56 355.42 43028.46 47996.55 2019-11-03 04:01:33.000 307 21262.53 355.44 43028.42 47996.55 2019-11-03 04:01:34.000 307 21262.55 355.41 43028.42 47996.54 2019-11-03 04:01:35.000 307 21262.55 355.40 43028.44 47996.58 2019-11-03 04:01:36.000 307 21262.52 355.41 43028.46 47996.56 2019-11-03 04:01:37.000 307 21262.55 355.42 43028.45 47996.56 2019-11-03 04:01:38.000 307 21262.57 355.41 43028.42 47996.54 2019-11-03 04:01:39.000 307 21262.55 355.43 43028.43 47996.55 2019-11-03 04:01:40.000 307 21262.55 355.46 43028.41 47996.57 2019-11-03 04:01:41.000 307 21262.55 355.46 43028.40 47996.53 2019-11-03 04:01:42.000 307 21262.57 355.46 43028.41 47996.53 2019-11-03 04:01:43.000 307 21262.58 355.46 43028.40 47996.55 2019-11-03 04:01:44.000 307 21262.60 355.46 43028.39 47996.54 2019-11-03 04:01:45.000 307 21262.62 355.48 43028.35 47996.50 2019-11-03 04:01:46.000 307 21262.62 355.49 43028.39 47996.52 2019-11-03 04:01:47.000 307 21262.58 355.50 43028.36 47996.53 2019-11-03 04:01:48.000 307 21262.59 355.50 43028.34 47996.52 2019-11-03 04:01:49.000 307 21262.61 355.51 43028.38 47996.53 2019-11-03 04:01:50.000 307 21262.61 355.48 43028.36 47996.50 2019-11-03 04:01:51.000 307 21262.60 355.48 43028.34 47996.53 2019-11-03 04:01:52.000 307 21262.62 355.49 43028.36 47996.52 2019-11-03 04:01:53.000 307 21262.65 355.51 43028.34 47996.52 2019-11-03 04:01:54.000 307 21262.65 355.49 43028.34 47996.49 2019-11-03 04:01:55.000 307 21262.62 355.48 43028.33 47996.51 2019-11-03 04:01:56.000 307 21262.65 355.48 43028.33 47996.52 2019-11-03 04:01:57.000 307 21262.63 355.51 43028.35 47996.50 2019-11-03 04:01:58.000 307 21262.63 355.53 43028.34 47996.51 2019-11-03 04:01:59.000 307 21262.63 355.53 43028.31 47996.49 2019-11-03 04:02:00.000 307 21262.63 355.56 43028.31 47996.48 2019-11-03 04:02:01.000 307 21262.63 355.58 43028.31 47996.46 2019-11-03 04:02:02.000 307 21262.62 355.56 43028.28 47996.48 2019-11-03 04:02:03.000 307 21262.65 355.50 43028.31 47996.44 2019-11-03 04:02:04.000 307 21262.65 355.50 43028.27 47996.46 2019-11-03 04:02:05.000 307 21262.70 355.52 43028.27 47996.44 2019-11-03 04:02:06.000 307 21262.71 355.50 43028.31 47996.46 2019-11-03 04:02:07.000 307 21262.71 355.51 43028.34 47996.47 2019-11-03 04:02:08.000 307 21262.68 355.48 43028.35 47996.47 2019-11-03 04:02:09.000 307 21262.69 355.48 43028.35 47996.47 2019-11-03 04:02:10.000 307 21262.71 355.48 43028.33 47996.46 2019-11-03 04:02:11.000 307 21262.73 355.45 43028.34 47996.46 2019-11-03 04:02:12.000 307 21262.74 355.43 43028.35 47996.49 2019-11-03 04:02:13.000 307 21262.71 355.45 43028.36 47996.48 2019-11-03 04:02:14.000 307 21262.72 355.43 43028.38 47996.50 2019-11-03 04:02:15.000 307 21262.71 355.42 43028.39 47996.50 2019-11-03 04:02:16.000 307 21262.69 355.42 43028.39 47996.51 2019-11-03 04:02:17.000 307 21262.70 355.39 43028.43 47996.51 2019-11-03 04:02:18.000 307 21262.72 355.39 43028.41 47996.55 2019-11-03 04:02:19.000 307 21262.70 355.38 43028.40 47996.54 2019-11-03 04:02:20.000 307 21262.70 355.37 43028.44 47996.55 2019-11-03 04:02:21.000 307 21262.72 355.37 43028.44 47996.54 2019-11-03 04:02:22.000 307 21262.72 355.38 43028.45 47996.56 2019-11-03 04:02:23.000 307 21262.71 355.40 43028.47 47996.57 2019-11-03 04:02:24.000 307 21262.69 355.40 43028.45 47996.57 2019-11-03 04:02:25.000 307 21262.67 355.41 43028.49 47996.57 2019-11-03 04:02:26.000 307 21262.67 355.42 43028.47 47996.60 2019-11-03 04:02:27.000 307 21262.69 355.42 43028.46 47996.58 2019-11-03 04:02:28.000 307 21262.65 355.39 43028.47 47996.59 2019-11-03 04:02:29.000 307 21262.68 355.36 43028.51 47996.63 2019-11-03 04:02:30.000 307 21262.68 355.34 43028.51 47996.60 2019-11-03 04:02:31.000 307 21262.68 355.39 43028.53 47996.62 2019-11-03 04:02:32.000 307 21262.68 355.38 43028.51 47996.62 2019-11-03 04:02:33.000 307 21262.66 355.40 43028.48 47996.64 2019-11-03 04:02:34.000 307 21262.66 355.40 43028.46 47996.63 2019-11-03 04:02:35.000 307 21262.66 355.41 43028.46 47996.63 2019-11-03 04:02:36.000 307 21262.64 355.42 43028.48 47996.61 2019-11-03 04:02:37.000 307 21262.63 355.43 43028.45 47996.62 2019-11-03 04:02:38.000 307 21262.66 355.43 43028.43 47996.62 2019-11-03 04:02:39.000 307 21262.64 355.41 43028.46 47996.60 2019-11-03 04:02:40.000 307 21262.62 355.40 43028.48 47996.59 2019-11-03 04:02:41.000 307 21262.61 355.43 43028.50 47996.58 2019-11-03 04:02:42.000 307 21262.60 355.46 43028.45 47996.55 2019-11-03 04:02:43.000 307 21262.60 355.45 43028.44 47996.60 2019-11-03 04:02:44.000 307 21262.61 355.46 43028.46 47996.60 2019-11-03 04:02:45.000 307 21262.62 355.46 43028.48 47996.59 2019-11-03 04:02:46.000 307 21262.63 355.45 43028.47 47996.58 2019-11-03 04:02:47.000 307 21262.60 355.46 43028.47 47996.58 2019-11-03 04:02:48.000 307 21262.62 355.48 43028.45 47996.59 2019-11-03 04:02:49.000 307 21262.61 355.49 43028.46 47996.57 2019-11-03 04:02:50.000 307 21262.62 355.49 43028.44 47996.57 2019-11-03 04:02:51.000 307 21262.63 355.53 43028.42 47996.54 2019-11-03 04:02:52.000 307 21262.63 355.55 43028.45 47996.53 2019-11-03 04:02:53.000 307 21262.63 355.56 43028.49 47996.54 2019-11-03 04:02:54.000 307 21262.63 355.55 43028.47 47996.51 2019-11-03 04:02:55.000 307 21262.61 355.55 43028.43 47996.49 2019-11-03 04:02:56.000 307 21262.62 355.57 43028.42 47996.51 2019-11-03 04:02:57.000 307 21262.62 355.59 43028.41 47996.50 2019-11-03 04:02:58.000 307 21262.65 355.58 43028.40 47996.52 2019-11-03 04:02:59.000 307 21262.63 355.56 43028.42 47996.50 2019-11-03 04:03:00.000 307 21262.66 355.60 43028.41 47996.51 2019-11-03 04:03:01.000 307 21262.63 355.61 43028.41 47996.51 2019-11-03 04:03:02.000 307 21262.62 355.60 43028.39 47996.53 2019-11-03 04:03:03.000 307 21262.60 355.58 43028.37 47996.52 2019-11-03 04:03:04.000 307 21262.62 355.59 43028.37 47996.52 2019-11-03 04:03:05.000 307 21262.62 355.60 43028.38 47996.52 2019-11-03 04:03:06.000 307 21262.63 355.61 43028.40 47996.53 2019-11-03 04:03:07.000 307 21262.62 355.60 43028.41 47996.50 2019-11-03 04:03:08.000 307 21262.59 355.61 43028.42 47996.54 2019-11-03 04:03:09.000 307 21262.58 355.59 43028.41 47996.53 2019-11-03 04:03:10.000 307 21262.61 355.60 43028.40 47996.52 2019-11-03 04:03:11.000 307 21262.62 355.60 43028.40 47996.55 2019-11-03 04:03:12.000 307 21262.59 355.59 43028.39 47996.55 2019-11-03 04:03:13.000 307 21262.61 355.61 43028.40 47996.54 2019-11-03 04:03:14.000 307 21262.59 355.60 43028.39 47996.53 2019-11-03 04:03:15.000 307 21262.59 355.62 43028.37 47996.52 2019-11-03 04:03:16.000 307 21262.61 355.61 43028.36 47996.53 2019-11-03 04:03:17.000 307 21262.60 355.60 43028.39 47996.50 2019-11-03 04:03:18.000 307 21262.61 355.60 43028.39 47996.51 2019-11-03 04:03:19.000 307 21262.59 355.60 43028.37 47996.52 2019-11-03 04:03:20.000 307 21262.58 355.60 43028.38 47996.55 2019-11-03 04:03:21.000 307 21262.58 355.62 43028.38 47996.50 2019-11-03 04:03:22.000 307 21262.60 355.61 43028.36 47996.51 2019-11-03 04:03:23.000 307 21262.60 355.61 43028.37 47996.52 2019-11-03 04:03:24.000 307 21262.59 355.60 43028.39 47996.52 2019-11-03 04:03:25.000 307 21262.59 355.62 43028.39 47996.51 2019-11-03 04:03:26.000 307 21262.57 355.64 43028.39 47996.53 2019-11-03 04:03:27.000 307 21262.57 355.66 43028.37 47996.50 2019-11-03 04:03:28.000 307 21262.61 355.66 43028.35 47996.52 2019-11-03 04:03:29.000 307 21262.60 355.66 43028.33 47996.49 2019-11-03 04:03:30.000 307 21262.59 355.66 43028.36 47996.47 2019-11-03 04:03:31.000 307 21262.57 355.68 43028.38 47996.49 2019-11-03 04:03:32.000 307 21262.57 355.66 43028.33 47996.49 2019-11-03 04:03:33.000 307 21262.56 355.67 43028.32 47996.48 2019-11-03 04:03:34.000 307 21262.55 355.67 43028.32 47996.48 2019-11-03 04:03:35.000 307 21262.57 355.70 43028.30 47996.45 2019-11-03 04:03:36.000 307 21262.55 355.72 43028.33 47996.45 2019-11-03 04:03:37.000 307 21262.57 355.69 43028.33 47996.43 2019-11-03 04:03:38.000 307 21262.58 355.70 43028.31 47996.43 2019-11-03 04:03:39.000 307 21262.56 355.71 43028.32 47996.43 2019-11-03 04:03:40.000 307 21262.57 355.72 43028.30 47996.43 2019-11-03 04:03:41.000 307 21262.54 355.74 43028.28 47996.41 2019-11-03 04:03:42.000 307 21262.54 355.77 43028.25 47996.38 2019-11-03 04:03:43.000 307 21262.57 355.76 43028.23 47996.40 2019-11-03 04:03:44.000 307 21262.56 355.79 43028.22 47996.38 2019-11-03 04:03:45.000 307 21262.53 355.78 43028.21 47996.37 2019-11-03 04:03:46.000 307 21262.55 355.76 43028.23 47996.33 2019-11-03 04:03:47.000 307 21262.57 355.80 43028.23 47996.37 2019-11-03 04:03:48.000 307 21262.58 355.82 43028.22 47996.34 2019-11-03 04:03:49.000 307 21262.58 355.81 43028.22 47996.34 2019-11-03 04:03:50.000 307 21262.57 355.79 43028.19 47996.33 2019-11-03 04:03:51.000 307 21262.57 355.80 43028.18 47996.32 2019-11-03 04:03:52.000 307 21262.56 355.80 43028.15 47996.31 2019-11-03 04:03:53.000 307 21262.55 355.82 43028.17 47996.32 2019-11-03 04:03:54.000 307 21262.55 355.81 43028.18 47996.30 2019-11-03 04:03:55.000 307 21262.53 355.81 43028.18 47996.30 2019-11-03 04:03:56.000 307 21262.55 355.84 43028.18 47996.33 2019-11-03 04:03:57.000 307 21262.55 355.85 43028.14 47996.32 2019-11-03 04:03:58.000 307 21262.56 355.87 43028.14 47996.31 2019-11-03 04:03:59.000 307 21262.57 355.85 43028.16 47996.31 2019-11-03 04:04:00.000 307 21262.57 355.85 43028.17 47996.29 2019-11-03 04:04:01.000 307 21262.56 355.90 43028.16 47996.28 2019-11-03 04:04:02.000 307 21262.60 355.90 43028.13 47996.28 2019-11-03 04:04:03.000 307 21262.59 355.89 43028.12 47996.30 2019-11-03 04:04:04.000 307 21262.61 355.88 43028.14 47996.29 2019-11-03 04:04:05.000 307 21262.61 355.88 43028.13 47996.30 2019-11-03 04:04:06.000 307 21262.62 355.88 43028.15 47996.28 2019-11-03 04:04:07.000 307 21262.63 355.88 43028.16 47996.33 2019-11-03 04:04:08.000 307 21262.62 355.88 43028.17 47996.31 2019-11-03 04:04:09.000 307 21262.63 355.86 43028.20 47996.31 2019-11-03 04:04:10.000 307 21262.61 355.87 43028.19 47996.34 2019-11-03 04:04:11.000 307 21262.60 355.88 43028.18 47996.33 2019-11-03 04:04:12.000 307 21262.59 355.86 43028.18 47996.33 2019-11-03 04:04:13.000 307 21262.59 355.85 43028.18 47996.33 2019-11-03 04:04:14.000 307 21262.63 355.82 43028.17 47996.31 2019-11-03 04:04:15.000 307 21262.61 355.81 43028.17 47996.35 2019-11-03 04:04:16.000 307 21262.63 355.81 43028.18 47996.33 2019-11-03 04:04:17.000 307 21262.64 355.83 43028.16 47996.36 2019-11-03 04:04:18.000 307 21262.63 355.82 43028.17 47996.38 2019-11-03 04:04:19.000 307 21262.65 355.80 43028.17 47996.36 2019-11-03 04:04:20.000 307 21262.64 355.82 43028.18 47996.40 2019-11-03 04:04:21.000 307 21262.69 355.82 43028.20 47996.37 2019-11-03 04:04:22.000 307 21262.71 355.82 43028.20 47996.39 2019-11-03 04:04:23.000 307 21262.69 355.82 43028.21 47996.39 2019-11-03 04:04:24.000 307 21262.68 355.82 43028.22 47996.40 2019-11-03 04:04:25.000 307 21262.67 355.86 43028.19 47996.38 2019-11-03 04:04:26.000 307 21262.64 355.84 43028.21 47996.39 2019-11-03 04:04:27.000 307 21262.62 355.83 43028.21 47996.40 2019-11-03 04:04:28.000 307 21262.65 355.81 43028.20 47996.41 2019-11-03 04:04:29.000 307 21262.67 355.82 43028.21 47996.43 2019-11-03 04:04:30.000 307 21262.66 355.78 43028.21 47996.41 2019-11-03 04:04:31.000 307 21262.66 355.79 43028.23 47996.44 2019-11-03 04:04:32.000 307 21262.65 355.82 43028.23 47996.40 2019-11-03 04:04:33.000 307 21262.68 355.83 43028.24 47996.39 2019-11-03 04:04:34.000 307 21262.67 355.83 43028.23 47996.42 2019-11-03 04:04:35.000 307 21262.67 355.83 43028.21 47996.41 2019-11-03 04:04:36.000 307 21262.68 355.83 43028.19 47996.40 2019-11-03 04:04:37.000 307 21262.69 355.84 43028.19 47996.43 2019-11-03 04:04:38.000 307 21262.69 355.84 43028.19 47996.41 2019-11-03 04:04:39.000 307 21262.68 355.86 43028.22 47996.41 2019-11-03 04:04:40.000 307 21262.67 355.88 43028.22 47996.40 2019-11-03 04:04:41.000 307 21262.72 355.89 43028.22 47996.40 2019-11-03 04:04:42.000 307 21262.72 355.89 43028.21 47996.42 2019-11-03 04:04:43.000 307 21262.71 355.88 43028.21 47996.42 2019-11-03 04:04:44.000 307 21262.71 355.88 43028.23 47996.38 2019-11-03 04:04:45.000 307 21262.73 355.91 43028.22 47996.41 2019-11-03 04:04:46.000 307 21262.75 355.91 43028.23 47996.40 2019-11-03 04:04:47.000 307 21262.76 355.91 43028.22 47996.41 2019-11-03 04:04:48.000 307 21262.77 355.91 43028.23 47996.43 2019-11-03 04:04:49.000 307 21262.77 355.92 43028.22 47996.44 2019-11-03 04:04:50.000 307 21262.77 355.91 43028.22 47996.44 2019-11-03 04:04:51.000 307 21262.76 355.90 43028.24 47996.45 2019-11-03 04:04:52.000 307 21262.73 355.90 43028.22 47996.41 2019-11-03 04:04:53.000 307 21262.77 355.92 43028.21 47996.43 2019-11-03 04:04:54.000 307 21262.75 355.93 43028.22 47996.42 2019-11-03 04:04:55.000 307 21262.73 355.91 43028.22 47996.46 2019-11-03 04:04:56.000 307 21262.75 355.95 43028.23 47996.44 2019-11-03 04:04:57.000 307 21262.79 355.95 43028.25 47996.46 2019-11-03 04:04:58.000 307 21262.78 355.96 43028.25 47996.48 2019-11-03 04:04:59.000 307 21262.82 355.97 43028.25 47996.51 2019-11-03 04:05:00.000 307 21262.84 355.99 43028.23 47996.50 2019-11-03 04:05:01.000 307 21262.78 355.98 43028.25 47996.51 2019-11-03 04:05:02.000 307 21262.78 355.95 43028.28 47996.50 2019-11-03 04:05:03.000 307 21262.78 355.89 43028.24 47996.51 2019-11-03 04:05:04.000 307 21262.75 355.87 43028.23 47996.49 2019-11-03 04:05:05.000 307 21262.74 355.82 43028.21 47996.48 2019-11-03 04:05:06.000 307 21262.74 355.78 43028.19 47996.47 2019-11-03 04:05:07.000 307 21262.75 355.76 43028.21 47996.47 2019-11-03 04:05:08.000 307 21262.74 355.74 43028.19 47996.42 2019-11-03 04:05:09.000 307 21262.72 355.74 43028.16 47996.41 2019-11-03 04:05:10.000 307 21262.73 355.74 43028.14 47996.40 2019-11-03 04:05:11.000 307 21262.72 355.73 43028.15 47996.39 2019-11-03 04:05:12.000 307 21262.73 355.72 43028.16 47996.41 2019-11-03 04:05:13.000 307 21262.75 355.72 43028.14 47996.37 2019-11-03 04:05:14.000 307 21262.73 355.69 43028.14 47996.38 2019-11-03 04:05:15.000 307 21262.73 355.69 43028.13 47996.37 2019-11-03 04:05:16.000 307 21262.75 355.67 43028.14 47996.38 2019-11-03 04:05:17.000 307 21262.72 355.63 43028.17 47996.39 2019-11-03 04:05:18.000 307 21262.71 355.59 43028.22 47996.40 2019-11-03 04:05:19.000 307 21262.70 355.58 43028.25 47996.43 2019-11-03 04:05:20.000 307 21262.70 355.57 43028.26 47996.45 2019-11-03 04:05:21.000 307 21262.71 355.58 43028.26 47996.45 2019-11-03 04:05:22.000 307 21262.74 355.60 43028.26 47996.47 2019-11-03 04:05:23.000 307 21262.72 355.63 43028.23 47996.48 2019-11-03 04:05:24.000 307 21262.71 355.60 43028.27 47996.50 2019-11-03 04:05:25.000 307 21262.71 355.61 43028.30 47996.50 2019-11-03 04:05:26.000 307 21262.71 355.62 43028.27 47996.50 2019-11-03 04:05:27.000 307 21262.72 355.63 43028.28 47996.47 2019-11-03 04:05:28.000 307 21262.69 355.63 43028.25 47996.48 2019-11-03 04:05:29.000 307 21262.73 355.64 43028.25 47996.51 2019-11-03 04:05:30.000 307 21262.70 355.68 43028.27 47996.47 2019-11-03 04:05:31.000 307 21262.71 355.66 43028.29 47996.48 2019-11-03 04:05:32.000 307 21262.71 355.66 43028.28 47996.48 2019-11-03 04:05:33.000 307 21262.71 355.67 43028.25 47996.51 2019-11-03 04:05:34.000 307 21262.73 355.67 43028.25 47996.47 2019-11-03 04:05:35.000 307 21262.73 355.66 43028.28 47996.51 2019-11-03 04:05:36.000 307 21262.72 355.65 43028.29 47996.52 2019-11-03 04:05:37.000 307 21262.71 355.65 43028.33 47996.51 2019-11-03 04:05:38.000 307 21262.70 355.64 43028.33 47996.50 2019-11-03 04:05:39.000 307 21262.72 355.64 43028.31 47996.53 2019-11-03 04:05:40.000 307 21262.69 355.63 43028.34 47996.54 2019-11-03 04:05:41.000 307 21262.73 355.61 43028.35 47996.57 2019-11-03 04:05:42.000 307 21262.74 355.63 43028.34 47996.55 2019-11-03 04:05:43.000 307 21262.76 355.65 43028.36 47996.59 2019-11-03 04:05:44.000 307 21262.75 355.61 43028.40 47996.59 2019-11-03 04:05:45.000 307 21262.73 355.60 43028.40 47996.62 2019-11-03 04:05:46.000 307 21262.74 355.60 43028.43 47996.63 2019-11-03 04:05:47.000 307 21262.75 355.56 43028.46 47996.65 2019-11-03 04:05:48.000 307 21262.74 355.56 43028.44 47996.64 2019-11-03 04:05:49.000 307 21262.77 355.58 43028.46 47996.67 2019-11-03 04:05:50.000 307 21262.76 355.58 43028.47 47996.65 2019-11-03 04:05:51.000 307 21262.76 355.60 43028.43 47996.64 2019-11-03 04:05:52.000 307 21262.78 355.61 43028.42 47996.64 2019-11-03 04:05:53.000 307 21262.81 355.58 43028.40 47996.67 2019-11-03 04:05:54.000 307 21262.82 355.61 43028.38 47996.65 2019-11-03 04:05:55.000 307 21262.81 355.60 43028.43 47996.65 2019-11-03 04:05:56.000 307 21262.85 355.61 43028.39 47996.65 2019-11-03 04:05:57.000 307 21262.86 355.62 43028.39 47996.64 2019-11-03 04:05:58.000 307 21262.84 355.60 43028.37 47996.66 2019-11-03 04:05:59.000 307 21262.87 355.57 43028.40 47996.66 2019-11-03 04:06:00.000 307 21262.87 355.54 43028.42 47996.67 2019-11-03 04:06:01.000 307 21262.85 355.52 43028.45 47996.67 2019-11-03 04:06:02.000 307 21262.86 355.51 43028.48 47996.67 2019-11-03 04:06:03.000 307 21262.88 355.54 43028.50 47996.70 2019-11-03 04:06:04.000 307 21262.85 355.50 43028.51 47996.72 2019-11-03 04:06:05.000 307 21262.84 355.47 43028.54 47996.71 2019-11-03 04:06:06.000 307 21262.86 355.48 43028.57 47996.72 2019-11-03 04:06:07.000 307 21262.88 355.47 43028.58 47996.77 2019-11-03 04:06:08.000 307 21262.84 355.47 43028.55 47996.81 2019-11-03 04:06:09.000 307 21262.83 355.45 43028.57 47996.82 2019-11-03 04:06:10.000 307 21262.85 355.45 43028.58 47996.82 2019-11-03 04:06:11.000 307 21262.86 355.45 43028.63 47996.81 2019-11-03 04:06:12.000 307 21262.86 355.45 43028.65 47996.83 2019-11-03 04:06:13.000 307 21262.81 355.45 43028.62 47996.84 2019-11-03 04:06:14.000 307 21262.80 355.43 43028.62 47996.83 2019-11-03 04:06:15.000 307 21262.79 355.40 43028.61 47996.82 2019-11-03 04:06:16.000 307 21262.79 355.39 43028.62 47996.82 2019-11-03 04:06:17.000 307 21262.80 355.39 43028.60 47996.80 2019-11-03 04:06:18.000 307 21262.78 355.37 43028.58 47996.78 2019-11-03 04:06:19.000 307 21262.74 355.39 43028.62 47996.80 2019-11-03 04:06:20.000 307 21262.77 355.40 43028.62 47996.80 2019-11-03 04:06:21.000 307 21262.82 355.42 43028.61 47996.79 2019-11-03 04:06:22.000 307 21262.87 355.49 43028.62 47996.82 2019-11-03 04:06:23.000 307 21262.90 355.58 43028.61 47996.83 2019-11-03 04:06:24.000 307 21262.93 355.65 43028.63 47996.86 2019-11-03 04:06:25.000 307 21262.94 355.69 43028.66 47996.92 2019-11-03 04:06:26.000 307 21262.93 355.73 43028.67 47996.93 2019-11-03 04:06:27.000 307 21262.96 355.71 43028.68 47996.97 2019-11-03 04:06:28.000 307 21263.01 355.73 43028.75 47997.00 2019-11-03 04:06:29.000 307 21262.99 355.72 43028.78 47997.03 2019-11-03 04:06:30.000 307 21262.97 355.71 43028.75 47997.04 2019-11-03 04:06:31.000 307 21262.95 355.71 43028.78 47997.06 2019-11-03 04:06:32.000 307 21262.99 355.73 43028.84 47997.08 2019-11-03 04:06:33.000 307 21263.02 355.73 43028.81 47997.10 2019-11-03 04:06:34.000 307 21263.01 355.71 43028.79 47997.08 2019-11-03 04:06:35.000 307 21262.99 355.73 43028.82 47997.09 2019-11-03 04:06:36.000 307 21262.97 355.76 43028.80 47997.07 2019-11-03 04:06:37.000 307 21262.98 355.80 43028.82 47997.03 2019-11-03 04:06:38.000 307 21262.98 355.81 43028.77 47997.02 2019-11-03 04:06:39.000 307 21262.96 355.81 43028.76 47997.03 2019-11-03 04:06:40.000 307 21262.96 355.80 43028.74 47997.03 2019-11-03 04:06:41.000 307 21262.96 355.83 43028.76 47997.02 2019-11-03 04:06:42.000 307 21262.96 355.82 43028.76 47996.98 2019-11-03 04:06:43.000 307 21262.96 355.82 43028.74 47997.01 2019-11-03 04:06:44.000 307 21262.96 355.84 43028.74 47996.97 2019-11-03 04:06:45.000 307 21262.97 355.84 43028.70 47996.99 2019-11-03 04:06:46.000 307 21262.99 355.85 43028.68 47996.96 2019-11-03 04:06:47.000 307 21262.99 355.90 43028.65 47996.97 2019-11-03 04:06:48.000 307 21263.00 355.91 43028.64 47996.97 2019-11-03 04:06:49.000 307 21263.00 355.92 43028.63 47996.95 2019-11-03 04:06:50.000 307 21263.02 355.92 43028.60 47996.92 2019-11-03 04:06:51.000 307 21263.07 355.92 43028.60 47996.92 2019-11-03 04:06:52.000 307 21263.09 355.93 43028.61 47996.93 2019-11-03 04:06:53.000 307 21263.11 355.90 43028.58 47996.93 2019-11-03 04:06:54.000 307 21263.10 355.88 43028.59 47996.96 2019-11-03 04:06:55.000 307 21263.09 355.88 43028.60 47996.97 2019-11-03 04:06:56.000 307 21263.11 355.86 43028.60 47996.99 2019-11-03 04:06:57.000 307 21263.10 355.86 43028.63 47996.97 2019-11-03 04:06:58.000 307 21263.12 355.86 43028.65 47996.99 2019-11-03 04:06:59.000 307 21263.12 355.85 43028.61 47996.99 2019-11-03 04:07:00.000 307 21263.12 355.89 43028.59 47996.96 2019-11-03 04:07:01.000 307 21263.08 355.93 43028.60 47996.95 2019-11-03 04:07:02.000 307 21263.08 355.93 43028.59 47996.96 2019-11-03 04:07:03.000 307 21263.09 355.94 43028.57 47996.93 2019-11-03 04:07:04.000 307 21263.12 355.93 43028.55 47996.92 2019-11-03 04:07:05.000 307 21263.13 355.92 43028.53 47996.92 2019-11-03 04:07:06.000 307 21263.12 355.89 43028.53 47996.92 2019-11-03 04:07:07.000 307 21263.10 355.91 43028.55 47996.91 2019-11-03 04:07:08.000 307 21263.08 355.91 43028.56 47996.89 2019-11-03 04:07:09.000 307 21263.11 355.89 43028.54 47996.90 2019-11-03 04:07:10.000 307 21263.09 355.91 43028.56 47996.92 2019-11-03 04:07:11.000 307 21263.13 355.91 43028.55 47996.92 2019-11-03 04:07:12.000 307 21263.11 355.92 43028.56 47996.92 2019-11-03 04:07:13.000 307 21263.14 355.88 43028.53 47996.90 2019-11-03 04:07:14.000 307 21263.16 355.88 43028.53 47996.92 2019-11-03 04:07:15.000 307 21263.16 355.87 43028.55 47996.90 2019-11-03 04:07:16.000 307 21263.15 355.87 43028.54 47996.92 2019-11-03 04:07:17.000 307 21263.15 355.91 43028.55 47996.91 2019-11-03 04:07:18.000 307 21263.16 355.87 43028.55 47996.91 2019-11-03 04:07:19.000 307 21263.18 355.86 43028.52 47996.90 2019-11-03 04:07:20.000 307 21263.17 355.85 43028.55 47996.91 2019-11-03 04:07:21.000 307 21263.20 355.86 43028.51 47996.90 2019-11-03 04:07:22.000 307 21263.22 355.82 43028.52 47996.94 2019-11-03 04:07:23.000 307 21263.18 355.84 43028.52 47996.94 2019-11-03 04:07:24.000 307 21263.18 355.81 43028.51 47996.94 2019-11-03 04:07:25.000 307 21263.19 355.76 43028.54 47996.94 2019-11-03 04:07:26.000 307 21263.20 355.77 43028.56 47996.94 2019-11-03 04:07:27.000 307 21263.20 355.77 43028.55 47996.93 2019-11-03 04:07:28.000 307 21263.18 355.80 43028.54 47996.94 2019-11-03 04:07:29.000 307 21263.19 355.81 43028.51 47996.95 2019-11-03 04:07:30.000 307 21263.18 355.81 43028.55 47996.94 2019-11-03 04:07:31.000 307 21263.17 355.80 43028.55 47996.96 2019-11-03 04:07:32.000 307 21263.20 355.77 43028.54 47996.94 2019-11-03 04:07:33.000 307 21263.19 355.77 43028.56 47996.93 2019-11-03 04:07:34.000 307 21263.18 355.76 43028.52 47996.94 2019-11-03 04:07:35.000 307 21263.15 355.79 43028.54 47996.94 2019-11-03 04:07:36.000 307 21263.17 355.79 43028.53 47996.91 2019-11-03 04:07:37.000 307 21263.19 355.80 43028.50 47996.88 2019-11-03 04:07:38.000 307 21263.17 355.78 43028.44 47996.88 2019-11-03 04:07:39.000 307 21263.15 355.76 43028.48 47996.87 2019-11-03 04:07:40.000 307 21263.15 355.72 43028.52 47996.88 2019-11-03 04:07:41.000 307 21263.14 355.64 43028.52 47996.88 2019-11-03 04:07:42.000 307 21263.16 355.58 43028.55 47996.89 2019-11-03 04:07:43.000 307 21263.15 355.56 43028.57 47996.94 2019-11-03 04:07:44.000 307 21263.12 355.56 43028.60 47996.95 2019-11-03 04:07:45.000 307 21263.12 355.57 43028.63 47996.98 2019-11-03 04:07:46.000 307 21263.15 355.55 43028.66 47996.98 2019-11-03 04:07:47.000 307 21263.13 355.53 43028.65 47996.98 2019-11-03 04:07:48.000 307 21263.14 355.53 43028.62 47996.99 2019-11-03 04:07:49.000 307 21263.13 355.56 43028.58 47997.00 2019-11-03 04:07:50.000 307 21263.11 355.54 43028.58 47996.99 2019-11-03 04:07:51.000 307 21263.13 355.54 43028.61 47996.98 2019-11-03 04:07:52.000 307 21263.15 355.56 43028.57 47996.95 2019-11-03 04:07:53.000 307 21263.10 355.55 43028.57 47996.96 2019-11-03 04:07:54.000 307 21263.14 355.51 43028.58 47996.97 2019-11-03 04:07:55.000 307 21263.13 355.51 43028.59 47996.93 2019-11-03 04:07:56.000 307 21263.12 355.52 43028.56 47996.96 2019-11-03 04:07:57.000 307 21263.13 355.51 43028.58 47996.95 2019-11-03 04:07:58.000 307 21263.13 355.52 43028.60 47996.96 2019-11-03 04:07:59.000 307 21263.14 355.50 43028.56 47996.96 2019-11-03 04:08:00.000 307 21263.15 355.51 43028.57 47996.97 2019-11-03 04:08:01.000 307 21263.12 355.52 43028.60 47996.98 2019-11-03 04:08:02.000 307 21263.16 355.49 43028.60 47996.97 2019-11-03 04:08:03.000 307 21263.15 355.49 43028.60 47996.97 2019-11-03 04:08:04.000 307 21263.14 355.45 43028.60 47996.98 2019-11-03 04:08:05.000 307 21263.17 355.44 43028.59 47996.98 2019-11-03 04:08:06.000 307 21263.15 355.47 43028.63 47996.97 2019-11-03 04:08:07.000 307 21263.16 355.47 43028.62 47996.98 2019-11-03 04:08:08.000 307 21263.14 355.46 43028.63 47996.98 2019-11-03 04:08:09.000 307 21263.11 355.47 43028.61 47997.00 2019-11-03 04:08:10.000 307 21263.09 355.48 43028.59 47996.96 2019-11-03 04:08:11.000 307 21263.11 355.46 43028.60 47996.97 2019-11-03 04:08:12.000 307 21263.12 355.46 43028.60 47996.92 2019-11-03 04:08:13.000 307 21263.12 355.44 43028.62 47996.96 2019-11-03 04:08:14.000 307 21263.12 355.44 43028.59 47996.96 2019-11-03 04:08:15.000 307 21263.12 355.44 43028.61 47996.96 2019-11-03 04:08:16.000 307 21263.11 355.44 43028.63 47996.96 2019-11-03 04:08:17.000 307 21263.11 355.46 43028.61 47996.97 2019-11-03 04:08:18.000 307 21263.13 355.44 43028.61 47996.96 2019-11-03 04:08:19.000 307 21263.10 355.45 43028.64 47996.99 2019-11-03 04:08:20.000 307 21263.12 355.43 43028.66 47996.95 2019-11-03 04:08:21.000 307 21263.10 355.43 43028.62 47996.98 2019-11-03 04:08:22.000 307 21263.11 355.42 43028.62 47996.97 2019-11-03 04:08:23.000 307 21263.09 355.44 43028.62 47996.98 2019-11-03 04:08:24.000 307 21263.12 355.44 43028.63 47996.97 2019-11-03 04:08:25.000 307 21263.11 355.42 43028.63 47996.98 2019-11-03 04:08:26.000 307 21263.11 355.42 43028.64 47996.94 2019-11-03 04:08:27.000 307 21263.13 355.40 43028.66 47996.99 2019-11-03 04:08:28.000 307 21263.13 355.41 43028.65 47996.99 2019-11-03 04:08:29.000 307 21263.13 355.40 43028.63 47997.00 2019-11-03 04:08:30.000 307 21263.15 355.40 43028.61 47996.97 2019-11-03 04:08:31.000 307 21263.14 355.42 43028.63 47996.97 2019-11-03 04:08:32.000 307 21263.14 355.41 43028.61 47996.98 2019-11-03 04:08:33.000 307 21263.13 355.43 43028.61 47996.99 2019-11-03 04:08:34.000 307 21263.14 355.42 43028.61 47996.96 2019-11-03 04:08:35.000 307 21263.15 355.44 43028.58 47996.96 2019-11-03 04:08:36.000 307 21263.11 355.40 43028.62 47996.96 2019-11-03 04:08:37.000 307 21263.12 355.40 43028.58 47996.95 2019-11-03 04:08:38.000 307 21263.10 355.39 43028.59 47996.95 2019-11-03 04:08:39.000 307 21263.11 355.38 43028.60 47996.97 2019-11-03 04:08:40.000 307 21263.12 355.40 43028.60 47996.96 2019-11-03 04:08:41.000 307 21263.13 355.41 43028.61 47996.95 2019-11-03 04:08:42.000 307 21263.10 355.39 43028.60 47996.98 2019-11-03 04:08:43.000 307 21263.10 355.40 43028.62 47996.95 2019-11-03 04:08:44.000 307 21263.10 355.43 43028.58 47996.96 2019-11-03 04:08:45.000 307 21263.10 355.42 43028.58 47996.93 2019-11-03 04:08:46.000 307 21263.12 355.39 43028.59 47996.94 2019-11-03 04:08:47.000 307 21263.12 355.37 43028.60 47996.93 2019-11-03 04:08:48.000 307 21263.12 355.40 43028.58 47996.94 2019-11-03 04:08:49.000 307 21263.09 355.40 43028.60 47996.91 2019-11-03 04:08:50.000 307 21263.09 355.41 43028.61 47996.94 2019-11-03 04:08:51.000 307 21263.10 355.42 43028.58 47996.95 2019-11-03 04:08:52.000 307 21263.07 355.44 43028.58 47996.94 2019-11-03 04:08:53.000 307 21263.05 355.43 43028.59 47996.93 2019-11-03 04:08:54.000 307 21263.09 355.43 43028.60 47996.92 2019-11-03 04:08:55.000 307 21263.08 355.40 43028.58 47996.92 2019-11-03 04:08:56.000 307 21263.09 355.39 43028.57 47996.90 2019-11-03 04:08:57.000 307 21263.08 355.40 43028.55 47996.93 2019-11-03 04:08:58.000 307 21263.05 355.41 43028.56 47996.92 2019-11-03 04:08:59.000 307 21263.08 355.40 43028.55 47996.90 2019-11-03 04:09:00.000 307 21263.10 355.42 43028.54 47996.91 2019-11-03 04:09:01.000 307 21263.07 355.44 43028.53 47996.89 2019-11-03 04:09:02.000 307 21263.07 355.46 43028.50 47996.89 2019-11-03 04:09:03.000 307 21263.09 355.44 43028.49 47996.84 2019-11-03 04:09:04.000 307 21263.10 355.44 43028.49 47996.84 2019-11-03 04:09:05.000 307 21263.09 355.44 43028.48 47996.85 2019-11-03 04:09:06.000 307 21263.07 355.45 43028.47 47996.82 2019-11-03 04:09:07.000 307 21263.07 355.44 43028.47 47996.82 2019-11-03 04:09:08.000 307 21263.06 355.43 43028.47 47996.82 2019-11-03 04:09:09.000 307 21263.07 355.44 43028.47 47996.81 2019-11-03 04:09:10.000 307 21263.07 355.45 43028.43 47996.83 2019-11-03 04:09:11.000 307 21263.05 355.44 43028.43 47996.79 2019-11-03 04:09:12.000 307 21263.04 355.44 43028.43 47996.81 2019-11-03 04:09:13.000 307 21263.06 355.43 43028.46 47996.81 2019-11-03 04:09:14.000 307 21263.07 355.42 43028.42 47996.80 2019-11-03 04:09:15.000 307 21263.08 355.45 43028.42 47996.78 2019-11-03 04:09:16.000 307 21263.08 355.44 43028.43 47996.81 2019-11-03 04:09:17.000 307 21263.06 355.46 43028.43 47996.82 2019-11-03 04:09:18.000 307 21263.08 355.43 43028.46 47996.78 2019-11-03 04:09:19.000 307 21263.09 355.43 43028.44 47996.80 2019-11-03 04:09:20.000 307 21263.08 355.41 43028.43 47996.78 2019-11-03 04:09:21.000 307 21263.11 355.40 43028.45 47996.82 2019-11-03 04:09:22.000 307 21263.14 355.41 43028.44 47996.79 2019-11-03 04:09:23.000 307 21263.12 355.40 43028.44 47996.78 2019-11-03 04:09:24.000 307 21263.13 355.40 43028.41 47996.80 2019-11-03 04:09:25.000 307 21263.12 355.38 43028.44 47996.81 2019-11-03 04:09:26.000 307 21263.14 355.40 43028.45 47996.80 2019-11-03 04:09:27.000 307 21263.15 355.39 43028.45 47996.81 2019-11-03 04:09:28.000 307 21263.18 355.38 43028.46 47996.79 2019-11-03 04:09:29.000 307 21263.16 355.40 43028.45 47996.83 2019-11-03 04:09:30.000 307 21263.14 355.40 43028.44 47996.79 2019-11-03 04:09:31.000 307 21263.16 355.38 43028.43 47996.81 2019-11-03 04:09:32.000 307 21263.16 355.41 43028.44 47996.83 2019-11-03 04:09:33.000 307 21263.14 355.44 43028.42 47996.80 2019-11-03 04:09:34.000 307 21263.13 355.52 43028.40 47996.84 2019-11-03 04:09:35.000 307 21263.16 355.55 43028.36 47996.80 2019-11-03 04:09:36.000 307 21263.16 355.52 43028.35 47996.80 2019-11-03 04:09:37.000 307 21263.21 355.53 43028.34 47996.78 2019-11-03 04:09:38.000 307 21263.20 355.54 43028.33 47996.78 2019-11-03 04:09:39.000 307 21263.20 355.51 43028.32 47996.76 2019-11-03 04:09:40.000 307 21263.21 355.49 43028.35 47996.72 2019-11-03 04:09:41.000 307 21263.20 355.47 43028.35 47996.76 2019-11-03 04:09:42.000 307 21263.20 355.50 43028.33 47996.74 2019-11-03 04:09:43.000 307 21263.19 355.54 43028.28 47996.74 2019-11-03 04:09:44.000 307 21263.20 355.50 43028.27 47996.72 2019-11-03 04:09:45.000 307 21263.16 355.47 43028.31 47996.73 2019-11-03 04:09:46.000 307 21263.16 355.46 43028.31 47996.72 2019-11-03 04:09:47.000 307 21263.16 355.44 43028.34 47996.73 2019-11-03 04:09:48.000 307 21263.13 355.43 43028.33 47996.75 2019-11-03 04:09:49.000 307 21263.14 355.41 43028.34 47996.73 2019-11-03 04:09:50.000 307 21263.17 355.40 43028.36 47996.78 2019-11-03 04:09:51.000 307 21263.18 355.37 43028.34 47996.72 2019-11-03 04:09:52.000 307 21263.14 355.39 43028.35 47996.76 2019-11-03 04:09:53.000 307 21263.18 355.41 43028.35 47996.76 2019-11-03 04:09:54.000 307 21263.18 355.39 43028.34 47996.76 2019-11-03 04:09:55.000 307 21263.19 355.41 43028.35 47996.77 2019-11-03 04:09:56.000 307 21263.21 355.40 43028.35 47996.76 2019-11-03 04:09:57.000 307 21263.21 355.40 43028.36 47996.78 2019-11-03 04:09:58.000 307 21263.19 355.37 43028.37 47996.81 2019-11-03 04:09:59.000 307 21263.14 355.39 43028.37 47996.77 2019-11-03 04:10:00.000 307 21263.17 355.37 43028.38 47996.77 2019-11-03 04:10:01.000 307 21263.15 355.35 43028.39 47996.80 2019-11-03 04:10:02.000 307 21263.13 355.37 43028.36 47996.78 2019-11-03 04:10:03.000 307 21263.15 355.39 43028.38 47996.79 2019-11-03 04:10:04.000 307 21263.15 355.37 43028.40 47996.80 2019-11-03 04:10:05.000 307 21263.16 355.31 43028.40 47996.83 2019-11-03 04:10:06.000 307 21263.16 355.31 43028.38 47996.80 2019-11-03 04:10:07.000 307 21263.16 355.29 43028.39 47996.79 2019-11-03 04:10:08.000 307 21263.15 355.28 43028.40 47996.81 2019-11-03 04:10:09.000 307 21263.10 355.31 43028.39 47996.78 2019-11-03 04:10:10.000 307 21263.07 355.29 43028.39 47996.79 2019-11-03 04:10:11.000 307 21263.10 355.30 43028.43 47996.79 2019-11-03 04:10:12.000 307 21263.08 355.31 43028.40 47996.81 2019-11-03 04:10:13.000 307 21263.07 355.31 43028.42 47996.79 2019-11-03 04:10:14.000 307 21263.06 355.30 43028.43 47996.78 2019-11-03 04:10:15.000 307 21263.07 355.28 43028.44 47996.79 2019-11-03 04:10:16.000 307 21263.08 355.28 43028.44 47996.79 2019-11-03 04:10:17.000 307 21263.06 355.28 43028.43 47996.80 2019-11-03 04:10:18.000 307 21263.06 355.24 43028.44 47996.76 2019-11-03 04:10:19.000 307 21263.05 355.23 43028.43 47996.78 2019-11-03 04:10:20.000 307 21263.02 355.22 43028.47 47996.76 2019-11-03 04:10:21.000 307 21263.00 355.21 43028.44 47996.77 2019-11-03 04:10:22.000 307 21262.97 355.19 43028.40 47996.76 2019-11-03 04:10:23.000 307 21262.98 355.18 43028.43 47996.76 2019-11-03 04:10:24.000 307 21262.97 355.13 43028.44 47996.76 2019-11-03 04:10:25.000 307 21262.92 355.11 43028.43 47996.76 2019-11-03 04:10:26.000 307 21262.93 355.08 43028.40 47996.68 2019-11-03 04:10:27.000 307 21262.88 355.07 43028.38 47996.70 2019-11-03 04:10:28.000 307 21262.87 355.08 43028.40 47996.68 2019-11-03 04:10:29.000 307 21262.87 355.05 43028.36 47996.65 2019-11-03 04:10:30.000 307 21262.89 355.07 43028.33 47996.60 2019-11-03 04:10:31.000 307 21262.91 355.15 43028.32 47996.61 2019-11-03 04:10:32.000 307 21262.95 355.18 43028.26 47996.58 2019-11-03 04:10:33.000 307 21262.96 355.21 43028.22 47996.55 2019-11-03 04:10:34.000 307 21262.96 355.22 43028.21 47996.52 2019-11-03 04:10:35.000 307 21262.92 355.21 43028.16 47996.51 2019-11-03 04:10:36.000 307 21262.95 355.17 43028.14 47996.51 2019-11-03 04:10:37.000 307 21262.95 355.18 43028.11 47996.44 2019-11-03 04:10:38.000 307 21262.96 355.16 43028.13 47996.47 2019-11-03 04:10:39.000 307 21262.93 355.19 43028.15 47996.49 2019-11-03 04:10:40.000 307 21262.92 355.18 43028.12 47996.48 2019-11-03 04:10:41.000 307 21262.97 355.17 43028.14 47996.49 2019-11-03 04:10:42.000 307 21262.95 355.19 43028.13 47996.48 2019-11-03 04:10:43.000 307 21262.94 355.17 43028.14 47996.46 2019-11-03 04:10:44.000 307 21262.92 355.16 43028.14 47996.48 2019-11-03 04:10:45.000 307 21262.91 355.19 43028.09 47996.46 2019-11-03 04:10:46.000 307 21262.92 355.19 43028.11 47996.46 2019-11-03 04:10:47.000 307 21262.96 355.18 43028.15 47996.46 2019-11-03 04:10:48.000 307 21262.99 355.19 43028.09 47996.44 2019-11-03 04:10:49.000 307 21262.98 355.19 43028.13 47996.46 2019-11-03 04:10:50.000 307 21262.97 355.19 43028.14 47996.44 2019-11-03 04:10:51.000 307 21262.96 355.18 43028.12 47996.45 2019-11-03 04:10:52.000 307 21262.98 355.17 43028.11 47996.46 2019-11-03 04:10:53.000 307 21262.99 355.20 43028.10 47996.43 2019-11-03 04:10:54.000 307 21262.97 355.22 43028.11 47996.42 2019-11-03 04:10:55.000 307 21262.99 355.24 43028.16 47996.45 2019-11-03 04:10:56.000 307 21263.02 355.24 43028.15 47996.45 2019-11-03 04:10:57.000 307 21263.00 355.24 43028.13 47996.47 2019-11-03 04:10:58.000 307 21263.03 355.23 43028.15 47996.45 2019-11-03 04:10:59.000 307 21263.05 355.25 43028.16 47996.46 2019-11-03 04:11:00.000 307 21263.03 355.25 43028.17 47996.47 2019-11-03 04:11:01.000 307 21263.06 355.20 43028.15 47996.45 2019-11-03 04:11:02.000 307 21263.06 355.20 43028.15 47996.43 2019-11-03 04:11:03.000 307 21263.06 355.23 43028.14 47996.46 2019-11-03 04:11:04.000 307 21263.06 355.25 43028.15 47996.47 2019-11-03 04:11:05.000 307 21263.06 355.26 43028.14 47996.41 2019-11-03 04:11:06.000 307 21263.03 355.25 43028.15 47996.46 2019-11-03 04:11:07.000 307 21263.03 355.25 43028.17 47996.44 2019-11-03 04:11:08.000 307 21263.04 355.25 43028.15 47996.44 2019-11-03 04:11:09.000 307 21263.04 355.25 43028.13 47996.44 2019-11-03 04:11:10.000 307 21263.04 355.25 43028.12 47996.44 2019-11-03 04:11:11.000 307 21263.05 355.27 43028.13 47996.45 2019-11-03 04:11:12.000 307 21263.05 355.26 43028.13 47996.44 2019-11-03 04:11:13.000 307 21263.04 355.23 43028.11 47996.44 2019-11-03 04:11:14.000 307 21263.04 355.23 43028.10 47996.45 2019-11-03 04:11:15.000 307 21263.03 355.24 43028.13 47996.44 2019-11-03 04:11:16.000 307 21263.02 355.23 43028.14 47996.47 2019-11-03 04:11:17.000 307 21263.00 355.25 43028.17 47996.45 2019-11-03 04:11:18.000 307 21263.01 355.24 43028.17 47996.44 2019-11-03 04:11:19.000 307 21263.02 355.24 43028.19 47996.45 2019-11-03 04:11:20.000 307 21262.99 355.28 43028.19 47996.46 2019-11-03 04:11:21.000 307 21263.03 355.28 43028.17 47996.45 2019-11-03 04:11:22.000 307 21263.03 355.27 43028.15 47996.49 2019-11-03 04:11:23.000 307 21263.02 355.26 43028.13 47996.45 2019-11-03 04:11:24.000 307 21263.03 355.24 43028.15 47996.45 2019-11-03 04:11:25.000 307 21263.01 355.26 43028.16 47996.46 2019-11-03 04:11:26.000 307 21263.03 355.29 43028.18 47996.49 2019-11-03 04:11:27.000 307 21263.06 355.27 43028.20 47996.49 2019-11-03 04:11:28.000 307 21263.04 355.29 43028.16 47996.47 2019-11-03 04:11:29.000 307 21263.05 355.29 43028.18 47996.49 2019-11-03 04:11:30.000 307 21263.06 355.27 43028.18 47996.48 2019-11-03 04:11:31.000 307 21263.07 355.25 43028.20 47996.47 2019-11-03 04:11:32.000 307 21263.07 355.27 43028.19 47996.49 2019-11-03 04:11:33.000 307 21263.05 355.28 43028.22 47996.51 2019-11-03 04:11:34.000 307 21263.05 355.29 43028.19 47996.50 2019-11-03 04:11:35.000 307 21263.07 355.31 43028.19 47996.51 2019-11-03 04:11:36.000 307 21263.10 355.31 43028.20 47996.53 2019-11-03 04:11:37.000 307 21263.09 355.33 43028.19 47996.52 2019-11-03 04:11:38.000 307 21263.09 355.33 43028.16 47996.55 2019-11-03 04:11:39.000 307 21263.08 355.29 43028.21 47996.52 2019-11-03 04:11:40.000 307 21263.07 355.23 43028.28 47996.55 2019-11-03 04:11:41.000 307 21263.09 355.21 43028.28 47996.58 2019-11-03 04:11:42.000 307 21263.05 355.19 43028.28 47996.58 2019-11-03 04:11:43.000 307 21263.07 355.16 43028.36 47996.62 2019-11-03 04:11:44.000 307 21263.04 355.17 43028.37 47996.64 2019-11-03 04:11:45.000 307 21263.07 355.16 43028.39 47996.64 2019-11-03 04:11:46.000 307 21263.06 355.17 43028.41 47996.65 2019-11-03 04:11:47.000 307 21263.05 355.17 43028.39 47996.67 2019-11-03 04:11:48.000 307 21263.06 355.16 43028.42 47996.69 2019-11-03 04:11:49.000 307 21263.07 355.14 43028.40 47996.69 2019-11-03 04:11:50.000 307 21263.03 355.15 43028.45 47996.70 2019-11-03 04:11:51.000 307 21263.02 355.13 43028.44 47996.70 2019-11-03 04:11:52.000 307 21263.03 355.10 43028.43 47996.71 2019-11-03 04:11:53.000 307 21263.02 355.14 43028.43 47996.70 2019-11-03 04:11:54.000 307 21263.01 355.15 43028.46 47996.75 2019-11-03 04:11:55.000 307 21262.99 355.13 43028.46 47996.72 2019-11-03 04:11:56.000 307 21263.01 355.14 43028.46 47996.71 2019-11-03 04:11:57.000 307 21263.02 355.14 43028.46 47996.72 2019-11-03 04:11:58.000 307 21263.03 355.14 43028.42 47996.74 2019-11-03 04:11:59.000 307 21263.05 355.14 43028.43 47996.72 2019-11-03 04:12:00.000 307 21263.05 355.14 43028.43 47996.72 2019-11-03 04:12:01.000 307 21263.03 355.15 43028.44 47996.74 2019-11-03 04:12:02.000 307 21263.04 355.14 43028.43 47996.74 2019-11-03 04:12:03.000 307 21263.05 355.10 43028.45 47996.74 2019-11-03 04:12:04.000 307 21263.07 355.12 43028.44 47996.76 2019-11-03 04:12:05.000 307 21263.05 355.12 43028.44 47996.74 2019-11-03 04:12:06.000 307 21263.08 355.11 43028.46 47996.75 2019-11-03 04:12:07.000 307 21263.09 355.09 43028.47 47996.73 2019-11-03 04:12:08.000 307 21263.05 355.12 43028.48 47996.76 2019-11-03 04:12:09.000 307 21263.08 355.11 43028.47 47996.79 2019-11-03 04:12:10.000 307 21263.08 355.10 43028.48 47996.78 2019-11-03 04:12:11.000 307 21263.06 355.09 43028.48 47996.74 2019-11-03 04:12:12.000 307 21263.07 355.09 43028.48 47996.78 2019-11-03 04:12:13.000 307 21263.08 355.10 43028.47 47996.78 2019-11-03 04:12:14.000 307 21263.07 355.09 43028.46 47996.76 2019-11-03 04:12:15.000 307 21263.08 355.07 43028.47 47996.78 2019-11-03 04:12:16.000 307 21263.06 355.06 43028.50 47996.80 2019-11-03 04:12:17.000 307 21263.03 355.09 43028.49 47996.77 2019-11-03 04:12:18.000 307 21263.03 355.08 43028.50 47996.78 2019-11-03 04:12:19.000 307 21263.03 355.09 43028.51 47996.77 2019-11-03 04:12:20.000 307 21263.07 355.12 43028.54 47996.78 2019-11-03 04:12:21.000 307 21263.07 355.14 43028.49 47996.77 2019-11-03 04:12:22.000 307 21263.06 355.14 43028.46 47996.78 2019-11-03 04:12:23.000 307 21263.04 355.15 43028.43 47996.78 2019-11-03 04:12:24.000 307 21263.06 355.14 43028.44 47996.75 2019-11-03 04:12:25.000 307 21263.06 355.16 43028.44 47996.76 2019-11-03 04:12:26.000 307 21263.06 355.18 43028.44 47996.77 2019-11-03 04:12:27.000 307 21263.03 355.18 43028.44 47996.77 2019-11-03 04:12:28.000 307 21263.06 355.20 43028.46 47996.76 2019-11-03 04:12:29.000 307 21263.06 355.21 43028.44 47996.76 2019-11-03 04:12:30.000 307 21263.06 355.18 43028.44 47996.76 2019-11-03 04:12:31.000 307 21263.06 355.19 43028.45 47996.76 2019-11-03 04:12:32.000 307 21263.06 355.16 43028.49 47996.76 2019-11-03 04:12:33.000 307 21263.04 355.16 43028.50 47996.77 2019-11-03 04:12:34.000 307 21263.03 355.15 43028.51 47996.75 2019-11-03 04:12:35.000 307 21263.05 355.14 43028.50 47996.78 2019-11-03 04:12:36.000 307 21263.04 355.15 43028.47 47996.77 2019-11-03 04:12:37.000 307 21263.02 355.16 43028.43 47996.78 2019-11-03 04:12:38.000 307 21263.02 355.12 43028.45 47996.73 2019-11-03 04:12:39.000 307 21263.00 355.12 43028.46 47996.77 2019-11-03 04:12:40.000 307 21263.01 355.14 43028.51 47996.74 2019-11-03 04:12:41.000 307 21263.01 355.14 43028.46 47996.75 2019-11-03 04:12:42.000 307 21263.02 355.12 43028.43 47996.75 2019-11-03 04:12:43.000 307 21263.03 355.12 43028.44 47996.74 2019-11-03 04:12:44.000 307 21263.02 355.12 43028.46 47996.74 2019-11-03 04:12:45.000 307 21262.98 355.17 43028.45 47996.75 2019-11-03 04:12:46.000 307 21262.96 355.19 43028.40 47996.71 2019-11-03 04:12:47.000 307 21262.94 355.18 43028.33 47996.69 2019-11-03 04:12:48.000 307 21262.95 355.21 43028.34 47996.68 2019-11-03 04:12:49.000 307 21262.96 355.21 43028.34 47996.65 2019-11-03 04:12:50.000 307 21262.94 355.20 43028.30 47996.66 2019-11-03 04:12:51.000 307 21262.94 355.20 43028.31 47996.64 2019-11-03 04:12:52.000 307 21262.97 355.18 43028.35 47996.66 2019-11-03 04:12:53.000 307 21262.96 355.17 43028.34 47996.69 2019-11-03 04:12:54.000 307 21262.94 355.16 43028.39 47996.68 2019-11-03 04:12:55.000 307 21262.98 355.19 43028.36 47996.69 2019-11-03 04:12:56.000 307 21262.97 355.19 43028.38 47996.72 2019-11-03 04:12:57.000 307 21262.94 355.21 43028.38 47996.70 2019-11-03 04:12:58.000 307 21262.96 355.22 43028.40 47996.71 2019-11-03 04:12:59.000 307 21262.95 355.25 43028.39 47996.67 2019-11-03 04:13:00.000 307 21262.95 355.26 43028.36 47996.68 2019-11-03 04:13:01.000 307 21262.93 355.31 43028.35 47996.66 2019-11-03 04:13:02.000 307 21262.93 355.31 43028.36 47996.65 2019-11-03 04:13:03.000 307 21262.94 355.30 43028.38 47996.63 2019-11-03 04:13:04.000 307 21262.95 355.30 43028.32 47996.63 2019-11-03 04:13:05.000 307 21262.98 355.28 43028.32 47996.63 2019-11-03 04:13:06.000 307 21262.97 355.29 43028.32 47996.62 2019-11-03 04:13:07.000 307 21262.98 355.30 43028.35 47996.64 2019-11-03 04:13:08.000 307 21262.98 355.32 43028.34 47996.64 2019-11-03 04:13:09.000 307 21262.99 355.31 43028.29 47996.63 2019-11-03 04:13:10.000 307 21262.98 355.34 43028.30 47996.62 2019-11-03 04:13:11.000 307 21262.94 355.40 43028.28 47996.59 2019-11-03 04:13:12.000 307 21262.94 355.42 43028.27 47996.57 2019-11-03 04:13:13.000 307 21262.95 355.43 43028.25 47996.57 2019-11-03 04:13:14.000 307 21262.95 355.43 43028.24 47996.56 2019-11-03 04:13:15.000 307 21262.92 355.47 43028.21 47996.54 2019-11-03 04:13:16.000 307 21262.93 355.47 43028.18 47996.56 2019-11-03 04:13:17.000 307 21262.92 355.48 43028.20 47996.53 2019-11-03 04:13:18.000 307 21262.93 355.51 43028.18 47996.53 2019-11-03 04:13:19.000 307 21262.96 355.53 43028.18 47996.53 2019-11-03 04:13:20.000 307 21262.97 355.53 43028.19 47996.52 2019-11-03 04:13:21.000 307 21262.94 355.54 43028.20 47996.53 2019-11-03 04:13:22.000 307 21262.94 355.55 43028.17 47996.51 2019-11-03 04:13:23.000 307 21262.94 355.57 43028.11 47996.47 2019-11-03 04:13:24.000 307 21262.94 355.54 43028.10 47996.49 2019-11-03 04:13:25.000 307 21262.95 355.56 43028.07 47996.48 2019-11-03 04:13:26.000 307 21262.95 355.55 43028.08 47996.45 2019-11-03 04:13:27.000 307 21262.98 355.56 43028.11 47996.47 2019-11-03 04:13:28.000 307 21262.97 355.53 43028.15 47996.46 2019-11-03 04:13:29.000 307 21262.98 355.51 43028.15 47996.47 2019-11-03 04:13:30.000 307 21262.97 355.49 43028.14 47996.48 2019-11-03 04:13:31.000 307 21262.98 355.49 43028.17 47996.53 2019-11-03 04:13:32.000 307 21262.99 355.48 43028.21 47996.55 2019-11-03 04:13:33.000 307 21262.96 355.46 43028.24 47996.54 2019-11-03 04:13:34.000 307 21262.99 355.47 43028.23 47996.57 2019-11-03 04:13:35.000 307 21263.01 355.44 43028.22 47996.58 2019-11-03 04:13:36.000 307 21263.02 355.45 43028.23 47996.60 2019-11-03 04:13:37.000 307 21263.04 355.44 43028.25 47996.61 2019-11-03 04:13:38.000 307 21263.07 355.40 43028.28 47996.64 2019-11-03 04:13:39.000 307 21263.07 355.39 43028.31 47996.65 2019-11-03 04:13:40.000 307 21263.08 355.41 43028.31 47996.65 2019-11-03 04:13:41.000 307 21263.07 355.46 43028.33 47996.66 2019-11-03 04:13:42.000 307 21263.06 355.44 43028.35 47996.69 2019-11-03 04:13:43.000 307 21263.08 355.40 43028.37 47996.67 2019-11-03 04:13:44.000 307 21263.08 355.41 43028.37 47996.70 2019-11-03 04:13:45.000 307 21263.10 355.41 43028.34 47996.73 2019-11-03 04:13:46.000 307 21263.11 355.40 43028.36 47996.74 2019-11-03 04:13:47.000 307 21263.10 355.41 43028.35 47996.73 2019-11-03 04:13:48.000 307 21263.12 355.40 43028.37 47996.75 2019-11-03 04:13:49.000 307 21263.14 355.41 43028.35 47996.75 2019-11-03 04:13:50.000 307 21263.14 355.40 43028.37 47996.78 2019-11-03 04:13:51.000 307 21263.13 355.40 43028.37 47996.78 2019-11-03 04:13:52.000 307 21263.13 355.39 43028.36 47996.76 2019-11-03 04:13:53.000 307 21263.15 355.41 43028.34 47996.75 2019-11-03 04:13:54.000 307 21263.13 355.43 43028.38 47996.79 2019-11-03 04:13:55.000 307 21263.10 355.41 43028.37 47996.76 2019-11-03 04:13:56.000 307 21263.08 355.42 43028.37 47996.77 2019-11-03 04:13:57.000 307 21263.07 355.43 43028.38 47996.77 2019-11-03 04:13:58.000 307 21263.11 355.44 43028.40 47996.79 2019-11-03 04:13:59.000 307 21263.12 355.46 43028.41 47996.77 2019-11-03 04:14:00.000 307 21263.09 355.48 43028.38 47996.77 2019-11-03 04:14:01.000 307 21263.10 355.48 43028.40 47996.79 2019-11-03 04:14:02.000 307 21263.11 355.48 43028.42 47996.76 2019-11-03 04:14:03.000 307 21263.14 355.47 43028.43 47996.78 2019-11-03 04:14:04.000 307 21263.14 355.47 43028.45 47996.80 2019-11-03 04:14:05.000 307 21263.15 355.47 43028.42 47996.82 2019-11-03 04:14:06.000 307 21263.17 355.48 43028.45 47996.82 2019-11-03 04:14:07.000 307 21263.21 355.50 43028.44 47996.82 2019-11-03 04:14:08.000 307 21263.24 355.50 43028.44 47996.81 2019-11-03 04:14:09.000 307 21263.23 355.52 43028.45 47996.85 2019-11-03 04:14:10.000 307 21263.24 355.54 43028.46 47996.85 2019-11-03 04:14:11.000 307 21263.23 355.53 43028.45 47996.86 2019-11-03 04:14:12.000 307 21263.24 355.54 43028.47 47996.86 2019-11-03 04:14:13.000 307 21263.27 355.52 43028.46 47996.87 2019-11-03 04:14:14.000 307 21263.29 355.53 43028.50 47996.91 2019-11-03 04:14:15.000 307 21263.30 355.52 43028.48 47996.89 2019-11-03 04:14:16.000 307 21263.29 355.52 43028.48 47996.92 2019-11-03 04:14:17.000 307 21263.25 355.53 43028.46 47996.91 2019-11-03 04:14:18.000 307 21263.29 355.53 43028.49 47996.92 2019-11-03 04:14:19.000 307 21263.32 355.52 43028.50 47996.91 2019-11-03 04:14:20.000 307 21263.30 355.52 43028.45 47996.95 2019-11-03 04:14:21.000 307 21263.31 355.54 43028.47 47996.93 2019-11-03 04:14:22.000 307 21263.30 355.50 43028.50 47996.92 2019-11-03 04:14:23.000 307 21263.32 355.49 43028.49 47996.94 2019-11-03 04:14:24.000 307 21263.28 355.53 43028.49 47996.96 2019-11-03 04:14:25.000 307 21263.29 355.55 43028.50 47996.96 2019-11-03 04:14:26.000 307 21263.30 355.53 43028.49 47996.96 2019-11-03 04:14:27.000 307 21263.30 355.53 43028.50 47996.95 2019-11-03 04:14:28.000 307 21263.31 355.50 43028.55 47996.97 2019-11-03 04:14:29.000 307 21263.29 355.51 43028.51 47996.96 2019-11-03 04:14:30.000 307 21263.28 355.52 43028.49 47996.94 2019-11-03 04:14:31.000 307 21263.28 355.51 43028.53 47996.93 2019-11-03 04:14:32.000 307 21263.25 355.50 43028.54 47996.95 2019-11-03 04:14:33.000 307 21263.25 355.47 43028.53 47996.94 2019-11-03 04:14:34.000 307 21263.25 355.48 43028.53 47996.96 2019-11-03 04:14:35.000 307 21263.23 355.44 43028.55 47996.95 2019-11-03 04:14:36.000 307 21263.22 355.43 43028.57 47996.96 2019-11-03 04:14:37.000 307 21263.22 355.42 43028.58 47996.97 2019-11-03 04:14:38.000 307 21263.23 355.41 43028.59 47996.98 2019-11-03 04:14:39.000 307 21263.21 355.45 43028.59 47996.99 2019-11-03 04:14:40.000 307 21263.22 355.44 43028.58 47996.99 2019-11-03 04:14:41.000 307 21263.24 355.44 43028.60 47997.03 2019-11-03 04:14:42.000 307 21263.25 355.45 43028.61 47997.03 2019-11-03 04:14:43.000 307 21263.25 355.45 43028.59 47997.01 2019-11-03 04:14:44.000 307 21263.25 355.44 43028.60 47997.02 2019-11-03 04:14:45.000 307 21263.26 355.45 43028.62 47997.02 2019-11-03 04:14:46.000 307 21263.24 355.45 43028.64 47997.02 2019-11-03 04:14:47.000 307 21263.26 355.47 43028.61 47997.05 2019-11-03 04:14:48.000 307 21263.23 355.56 43028.54 47997.00 2019-11-03 04:14:49.000 307 21263.22 355.62 43028.50 47997.01 2019-11-03 04:14:50.000 307 21263.25 355.70 43028.47 47996.97 2019-11-03 04:14:51.000 307 21263.29 355.77 43028.42 47996.94 2019-11-03 04:14:52.000 307 21263.30 355.79 43028.40 47996.87 2019-11-03 04:14:53.000 307 21263.32 355.81 43028.33 47996.86 2019-11-03 04:14:54.000 307 21263.33 355.84 43028.30 47996.82 2019-11-03 04:14:55.000 307 21263.32 355.81 43028.33 47996.79 2019-11-03 04:14:56.000 307 21263.31 355.79 43028.29 47996.78 2019-11-03 04:14:57.000 307 21263.30 355.73 43028.32 47996.78 2019-11-03 04:14:58.000 307 21263.29 355.70 43028.33 47996.77 2019-11-03 04:14:59.000 307 21263.26 355.67 43028.37 47996.82 2019-11-03 04:15:00.000 307 21263.28 355.65 43028.37 47996.79 2019-11-03 04:15:01.000 307 21263.26 355.64 43028.40 47996.84 2019-11-03 04:15:02.000 307 21263.25 355.60 43028.41 47996.86 2019-11-03 04:15:03.000 307 21263.23 355.60 43028.43 47996.86 2019-11-03 04:15:04.000 307 21263.23 355.59 43028.46 47996.90 2019-11-03 04:15:05.000 307 21263.22 355.59 43028.50 47996.90 2019-11-03 04:15:06.000 307 21263.24 355.57 43028.54 47996.90 2019-11-03 04:15:07.000 307 21263.25 355.57 43028.50 47996.92 2019-11-03 04:15:08.000 307 21263.23 355.56 43028.51 47996.94 2019-11-03 04:15:09.000 307 21263.25 355.52 43028.51 47996.90 2019-11-03 04:15:10.000 307 21263.25 355.49 43028.55 47996.93 2019-11-03 04:15:11.000 307 21263.24 355.47 43028.56 47996.97 2019-11-03 04:15:12.000 307 21263.25 355.47 43028.61 47997.00 2019-11-03 04:15:13.000 307 21263.26 355.47 43028.61 47997.00 2019-11-03 04:15:14.000 307 21263.26 355.43 43028.62 47997.02 2019-11-03 04:15:15.000 307 21263.28 355.45 43028.62 47997.02 2019-11-03 04:15:16.000 307 21263.30 355.43 43028.65 47997.05 2019-11-03 04:15:17.000 307 21263.29 355.42 43028.63 47997.05 2019-11-03 04:15:18.000 307 21263.30 355.41 43028.66 47997.09 2019-11-03 04:15:19.000 307 21263.30 355.43 43028.66 47997.05 2019-11-03 04:15:20.000 307 21263.31 355.42 43028.65 47997.05 2019-11-03 04:15:21.000 307 21263.29 355.40 43028.66 47997.06 2019-11-03 04:15:22.000 307 21263.29 355.39 43028.71 47997.06 2019-11-03 04:15:23.000 307 21263.27 355.39 43028.71 47997.08 2019-11-03 04:15:24.000 307 21263.29 355.39 43028.69 47997.06 2019-11-03 04:15:25.000 307 21263.29 355.40 43028.70 47997.06 2019-11-03 04:15:26.000 307 21263.29 355.41 43028.72 47997.09 2019-11-03 04:15:27.000 307 21263.30 355.42 43028.73 47997.10 2019-11-03 04:15:28.000 307 21263.34 355.40 43028.67 47997.08 2019-11-03 04:15:29.000 307 21263.33 355.39 43028.67 47997.13 2019-11-03 04:15:30.000 307 21263.36 355.38 43028.69 47997.11 2019-11-03 04:15:31.000 307 21263.37 355.38 43028.64 47997.11 2019-11-03 04:15:32.000 307 21263.35 355.37 43028.65 47997.11 2019-11-03 04:15:33.000 307 21263.35 355.35 43028.67 47997.13 2019-11-03 04:15:34.000 307 21263.36 355.35 43028.65 47997.12 2019-11-03 04:15:35.000 307 21263.40 355.32 43028.64 47997.10 2019-11-03 04:15:36.000 307 21263.38 355.35 43028.67 47997.13 2019-11-03 04:15:37.000 307 21263.38 355.31 43028.65 47997.13 2019-11-03 04:15:38.000 307 21263.38 355.31 43028.68 47997.16 2019-11-03 04:15:39.000 307 21263.38 355.33 43028.72 47997.13 2019-11-03 04:15:40.000 307 21263.37 355.34 43028.65 47997.15 2019-11-03 04:15:41.000 307 21263.41 355.33 43028.66 47997.16 2019-11-03 04:15:42.000 307 21263.43 355.29 43028.69 47997.14 2019-11-03 04:15:43.000 307 21263.44 355.27 43028.68 47997.16 2019-11-03 04:15:44.000 307 21263.42 355.29 43028.68 47997.15 2019-11-03 04:15:45.000 307 21263.39 355.30 43028.68 47997.16 2019-11-03 04:15:46.000 307 21263.42 355.33 43028.65 47997.16 2019-11-03 04:15:47.000 307 21263.43 355.35 43028.65 47997.14 2019-11-03 04:15:48.000 307 21263.46 355.32 43028.67 47997.19 2019-11-03 04:15:49.000 307 21263.45 355.31 43028.68 47997.12 2019-11-03 04:15:50.000 307 21263.41 355.30 43028.67 47997.13 2019-11-03 04:15:51.000 307 21263.41 355.30 43028.69 47997.15 2019-11-03 04:15:52.000 307 21263.40 355.31 43028.72 47997.17 2019-11-03 04:15:53.000 307 21263.46 355.28 43028.71 47997.14 2019-11-03 04:15:54.000 307 21263.47 355.26 43028.69 47997.16 2019-11-03 04:15:55.000 307 21263.44 355.24 43028.68 47997.13 2019-11-03 04:15:56.000 307 21263.42 355.26 43028.69 47997.16 2019-11-03 04:15:57.000 307 21263.40 355.25 43028.69 47997.19 2019-11-03 04:15:58.000 307 21263.38 355.26 43028.69 47997.16 2019-11-03 04:15:59.000 307 21263.41 355.24 43028.67 47997.15 2019-11-03 04:16:00.000 307 21263.40 355.22 43028.69 47997.13 2019-11-03 04:16:01.000 307 21263.39 355.24 43028.69 47997.15 2019-11-03 04:16:02.000 307 21263.41 355.25 43028.70 47997.12 2019-11-03 04:16:03.000 307 21263.40 355.25 43028.68 47997.12 2019-11-03 04:16:04.000 307 21263.40 355.24 43028.65 47997.14 2019-11-03 04:16:05.000 307 21263.39 355.24 43028.68 47997.11 2019-11-03 04:16:06.000 307 21263.42 355.25 43028.67 47997.11 2019-11-03 04:16:07.000 307 21263.42 355.25 43028.64 47997.12 2019-11-03 04:16:08.000 307 21263.41 355.25 43028.64 47997.12 2019-11-03 04:16:09.000 307 21263.45 355.25 43028.66 47997.12 2019-11-03 04:16:10.000 307 21263.44 355.21 43028.66 47997.10 2019-11-03 04:16:11.000 307 21263.41 355.19 43028.63 47997.08 2019-11-03 04:16:12.000 307 21263.39 355.17 43028.65 47997.08 2019-11-03 04:16:13.000 307 21263.38 355.16 43028.64 47997.09 2019-11-03 04:16:14.000 307 21263.40 355.17 43028.67 47997.09 2019-11-03 04:16:15.000 307 21263.41 355.17 43028.65 47997.08 2019-11-03 04:16:16.000 307 21263.41 355.20 43028.64 47997.06 2019-11-03 04:16:17.000 307 21263.42 355.21 43028.62 47997.04 2019-11-03 04:16:18.000 307 21263.40 355.23 43028.62 47997.02 2019-11-03 04:16:19.000 307 21263.40 355.26 43028.62 47997.02 2019-11-03 04:16:20.000 307 21263.40 355.26 43028.64 47997.01 2019-11-03 04:16:21.000 307 21263.38 355.26 43028.62 47997.02 2019-11-03 04:16:22.000 307 21263.39 355.28 43028.60 47997.00 2019-11-03 04:16:23.000 307 21263.40 355.28 43028.58 47997.01 2019-11-03 04:16:24.000 307 21263.41 355.25 43028.61 47997.02 2019-11-03 04:16:25.000 307 21263.40 355.26 43028.62 47996.99 2019-11-03 04:16:26.000 307 21263.39 355.27 43028.63 47996.99 2019-11-03 04:16:27.000 307 21263.38 355.29 43028.61 47996.98 2019-11-03 04:16:28.000 307 21263.36 355.27 43028.60 47996.98 2019-11-03 04:16:29.000 307 21263.37 355.28 43028.60 47996.98 2019-11-03 04:16:30.000 307 21263.37 355.25 43028.58 47997.00 2019-11-03 04:16:31.000 307 21263.36 355.24 43028.55 47996.99 2019-11-03 04:16:32.000 307 21263.36 355.21 43028.58 47996.99 2019-11-03 04:16:33.000 307 21263.37 355.24 43028.58 47996.95 2019-11-03 04:16:34.000 307 21263.34 355.25 43028.58 47996.98 2019-11-03 04:16:35.000 307 21263.31 355.29 43028.55 47996.94 2019-11-03 04:16:36.000 307 21263.30 355.28 43028.50 47996.92 2019-11-03 04:16:37.000 307 21263.28 355.30 43028.51 47996.92 2019-11-03 04:16:38.000 307 21263.27 355.33 43028.50 47996.86 2019-11-03 04:16:39.000 307 21263.25 355.34 43028.47 47996.83 2019-11-03 04:16:40.000 307 21263.25 355.34 43028.47 47996.83 2019-11-03 04:16:41.000 307 21263.23 355.35 43028.44 47996.78 2019-11-03 04:16:42.000 307 21263.23 355.35 43028.41 47996.77 2019-11-03 04:16:43.000 307 21263.24 355.32 43028.40 47996.74 2019-11-03 04:16:44.000 307 21263.24 355.34 43028.40 47996.76 2019-11-03 04:16:45.000 307 21263.26 355.33 43028.39 47996.73 2019-11-03 04:16:46.000 307 21263.24 355.34 43028.36 47996.73 2019-11-03 04:16:47.000 307 21263.24 355.31 43028.34 47996.74 2019-11-03 04:16:48.000 307 21263.23 355.29 43028.35 47996.70 2019-11-03 04:16:49.000 307 21263.22 355.27 43028.35 47996.72 2019-11-03 04:16:50.000 307 21263.20 355.26 43028.34 47996.71 2019-11-03 04:16:51.000 307 21263.21 355.24 43028.34 47996.71 2019-11-03 04:16:52.000 307 21263.19 355.26 43028.37 47996.70 2019-11-03 04:16:53.000 307 21263.18 355.25 43028.35 47996.69 2019-11-03 04:16:54.000 307 21263.19 355.23 43028.35 47996.68 2019-11-03 04:16:55.000 307 21263.17 355.27 43028.38 47996.69 2019-11-03 04:16:56.000 307 21263.17 355.31 43028.37 47996.69 2019-11-03 04:16:57.000 307 21263.19 355.31 43028.36 47996.68 2019-11-03 04:16:58.000 307 21263.18 355.31 43028.35 47996.65 2019-11-03 04:16:59.000 307 21263.16 355.30 43028.34 47996.66 2019-11-03 04:17:00.000 307 21263.17 355.28 43028.35 47996.66 2019-11-03 04:17:01.000 307 21263.13 355.26 43028.34 47996.65 2019-11-03 04:17:02.000 307 21263.17 355.25 43028.34 47996.65 2019-11-03 04:17:03.000 307 21263.13 355.24 43028.34 47996.69 2019-11-03 04:17:04.000 307 21263.13 355.23 43028.34 47996.67 2019-11-03 04:17:05.000 307 21263.12 355.23 43028.32 47996.66 2019-11-03 04:17:06.000 307 21263.14 355.23 43028.32 47996.66 2019-11-03 04:17:07.000 307 21263.10 355.22 43028.34 47996.67 2019-11-03 04:17:08.000 307 21263.09 355.20 43028.32 47996.66 2019-11-03 04:17:09.000 307 21263.05 355.19 43028.31 47996.67 2019-11-03 04:17:10.000 307 21263.07 355.19 43028.31 47996.66 2019-11-03 04:17:11.000 307 21263.11 355.19 43028.30 47996.67 2019-11-03 04:17:12.000 307 21263.09 355.18 43028.31 47996.68 2019-11-03 04:17:13.000 307 21263.10 355.16 43028.30 47996.67 2019-11-03 04:17:14.000 307 21263.10 355.18 43028.30 47996.68 2019-11-03 04:17:15.000 307 21263.14 355.20 43028.30 47996.67 2019-11-03 04:17:16.000 307 21263.12 355.21 43028.33 47996.69 2019-11-03 04:17:17.000 307 21263.13 355.22 43028.31 47996.68 2019-11-03 04:17:18.000 307 21263.09 355.21 43028.33 47996.70 2019-11-03 04:17:19.000 307 21263.09 355.20 43028.35 47996.69 2019-11-03 04:17:20.000 307 21263.08 355.18 43028.36 47996.70 2019-11-03 04:17:21.000 307 21263.08 355.16 43028.38 47996.70 2019-11-03 04:17:22.000 307 21263.10 355.15 43028.36 47996.70 2019-11-03 04:17:23.000 307 21263.10 355.13 43028.39 47996.71 2019-11-03 04:17:24.000 307 21263.08 355.16 43028.38 47996.70 2019-11-03 04:17:25.000 307 21263.06 355.16 43028.40 47996.72 2019-11-03 04:17:26.000 307 21263.09 355.14 43028.41 47996.72 2019-11-03 04:17:27.000 307 21263.10 355.15 43028.39 47996.73 2019-11-03 04:17:28.000 307 21263.07 355.14 43028.37 47996.71 2019-11-03 04:17:29.000 307 21263.08 355.14 43028.36 47996.73 2019-11-03 04:17:30.000 307 21263.09 355.15 43028.37 47996.73 2019-11-03 04:17:31.000 307 21263.10 355.16 43028.37 47996.72 2019-11-03 04:17:32.000 307 21263.12 355.16 43028.39 47996.73 2019-11-03 04:17:33.000 307 21263.14 355.15 43028.37 47996.73 2019-11-03 04:17:34.000 307 21263.12 355.15 43028.36 47996.72 2019-11-03 04:17:35.000 307 21263.09 355.17 43028.34 47996.73 2019-11-03 04:17:36.000 307 21263.08 355.15 43028.35 47996.72 2019-11-03 04:17:37.000 307 21263.08 355.14 43028.36 47996.74 2019-11-03 04:17:38.000 307 21263.08 355.13 43028.39 47996.72 2019-11-03 04:17:39.000 307 21263.08 355.12 43028.36 47996.73 2019-11-03 04:17:40.000 307 21263.11 355.13 43028.35 47996.73 2019-11-03 04:17:41.000 307 21263.13 355.12 43028.36 47996.75 2019-11-03 04:17:42.000 307 21263.14 355.11 43028.37 47996.74 2019-11-03 04:17:43.000 307 21263.14 355.09 43028.41 47996.73 2019-11-03 04:17:44.000 307 21263.14 355.09 43028.41 47996.73 2019-11-03 04:17:45.000 307 21263.11 355.08 43028.39 47996.76 2019-11-03 04:17:46.000 307 21263.12 355.08 43028.39 47996.74 2019-11-03 04:17:47.000 307 21263.13 355.07 43028.36 47996.74 2019-11-03 04:17:48.000 307 21263.12 355.07 43028.38 47996.74 2019-11-03 04:17:49.000 307 21263.10 355.02 43028.39 47996.75 2019-11-03 04:17:50.000 307 21263.10 355.00 43028.39 47996.76 2019-11-03 04:17:51.000 307 21263.13 355.00 43028.40 47996.77 2019-11-03 04:17:52.000 307 21263.12 355.01 43028.38 47996.78 2019-11-03 04:17:53.000 307 21263.10 355.03 43028.36 47996.77 2019-11-03 04:17:54.000 307 21263.12 355.01 43028.38 47996.74 2019-11-03 04:17:55.000 307 21263.09 355.03 43028.40 47996.74 2019-11-03 04:17:56.000 307 21263.09 355.01 43028.38 47996.74 2019-11-03 04:17:57.000 307 21263.09 355.03 43028.40 47996.75 2019-11-03 04:17:58.000 307 21263.05 355.05 43028.38 47996.71 2019-11-03 04:17:59.000 307 21263.08 355.05 43028.37 47996.75 2019-11-03 04:18:00.000 307 21263.08 355.05 43028.42 47996.70 2019-11-03 04:18:01.000 307 21263.05 355.05 43028.37 47996.71 2019-11-03 04:18:02.000 307 21263.03 355.04 43028.34 47996.72 2019-11-03 04:18:03.000 307 21263.03 355.03 43028.36 47996.68 2019-11-03 04:18:04.000 307 21263.05 355.02 43028.35 47996.68 2019-11-03 04:18:05.000 307 21263.02 355.00 43028.35 47996.69 2019-11-03 04:18:06.000 307 21263.00 355.03 43028.34 47996.67 2019-11-03 04:18:07.000 307 21263.02 355.01 43028.35 47996.67 2019-11-03 04:18:08.000 307 21263.00 355.01 43028.34 47996.66 2019-11-03 04:18:09.000 307 21263.01 355.00 43028.35 47996.65 2019-11-03 04:18:10.000 307 21263.03 354.99 43028.32 47996.67 2019-11-03 04:18:11.000 307 21263.04 355.01 43028.35 47996.68 2019-11-03 04:18:12.000 307 21263.02 355.04 43028.36 47996.66 2019-11-03 04:18:13.000 307 21263.03 355.05 43028.35 47996.67 2019-11-03 04:18:14.000 307 21263.02 355.04 43028.36 47996.66 2019-11-03 04:18:15.000 307 21263.05 355.04 43028.34 47996.68 2019-11-03 04:18:16.000 307 21263.07 355.04 43028.34 47996.69 2019-11-03 04:18:17.000 307 21263.07 355.03 43028.37 47996.70 2019-11-03 04:18:18.000 307 21263.09 355.04 43028.35 47996.73 2019-11-03 04:18:19.000 307 21263.11 355.03 43028.36 47996.70 2019-11-03 04:18:20.000 307 21263.04 355.06 43028.37 47996.70 2019-11-03 04:18:21.000 307 21263.04 355.04 43028.36 47996.72 2019-11-03 04:18:22.000 307 21263.09 355.05 43028.38 47996.71 2019-11-03 04:18:23.000 307 21263.09 355.06 43028.38 47996.72 2019-11-03 04:18:24.000 307 21263.09 355.02 43028.40 47996.74 2019-11-03 04:18:25.000 307 21263.10 355.04 43028.39 47996.75 2019-11-03 04:18:26.000 307 21263.13 355.03 43028.38 47996.76 2019-11-03 04:18:27.000 307 21263.13 355.03 43028.42 47996.76 2019-11-03 04:18:28.000 307 21263.14 355.03 43028.43 47996.77 2019-11-03 04:18:29.000 307 21263.15 355.03 43028.40 47996.77 2019-11-03 04:18:30.000 307 21263.13 355.04 43028.41 47996.77 2019-11-03 04:18:31.000 307 21263.14 355.01 43028.42 47996.78 2019-11-03 04:18:32.000 307 21263.17 355.00 43028.43 47996.78 2019-11-03 04:18:33.000 307 21263.15 355.01 43028.42 47996.79 2019-11-03 04:18:34.000 307 21263.16 355.04 43028.41 47996.81 2019-11-03 04:18:35.000 307 21263.14 355.01 43028.44 47996.79 2019-11-03 04:18:36.000 307 21263.11 354.98 43028.47 47996.80 2019-11-03 04:18:37.000 307 21263.14 354.99 43028.44 47996.81 2019-11-03 04:18:38.000 307 21263.09 355.01 43028.46 47996.82 2019-11-03 04:18:39.000 307 21263.07 355.00 43028.46 47996.82 2019-11-03 04:18:40.000 307 21263.10 354.98 43028.46 47996.80 2019-11-03 04:18:41.000 307 21263.10 354.95 43028.47 47996.83 2019-11-03 04:18:42.000 307 21263.10 354.95 43028.49 47996.82 2019-11-03 04:18:43.000 307 21263.13 354.94 43028.50 47996.82 2019-11-03 04:18:44.000 307 21263.15 354.96 43028.47 47996.80 2019-11-03 04:18:45.000 307 21263.17 354.97 43028.49 47996.84 2019-11-03 04:18:46.000 307 21263.12 354.96 43028.49 47996.81 2019-11-03 04:18:47.000 307 21263.13 354.96 43028.46 47996.85 2019-11-03 04:18:48.000 307 21263.17 354.95 43028.47 47996.82 2019-11-03 04:18:49.000 307 21263.14 355.00 43028.46 47996.83 2019-11-03 04:18:50.000 307 21263.14 355.02 43028.47 47996.83 2019-11-03 04:18:51.000 307 21263.14 355.05 43028.45 47996.81 2019-11-03 04:18:52.000 307 21263.15 355.05 43028.43 47996.81 2019-11-03 04:18:53.000 307 21263.16 355.06 43028.42 47996.79 2019-11-03 04:18:54.000 307 21263.15 355.06 43028.42 47996.81 2019-11-03 04:18:55.000 307 21263.14 355.05 43028.42 47996.78 2019-11-03 04:18:56.000 307 21263.15 355.04 43028.41 47996.81 2019-11-03 04:18:57.000 307 21263.16 355.06 43028.42 47996.78 2019-11-03 04:18:58.000 307 21263.15 355.07 43028.38 47996.78 2019-11-03 04:18:59.000 307 21263.17 355.06 43028.40 47996.79 2019-11-03 04:19:00.000 307 21263.22 355.07 43028.41 47996.79 2019-11-03 04:19:01.000 307 21263.20 355.10 43028.40 47996.77 2019-11-03 04:19:02.000 307 21263.21 355.10 43028.37 47996.79 2019-11-03 04:19:03.000 307 21263.22 355.07 43028.36 47996.76 2019-11-03 04:19:04.000 307 21263.23 355.09 43028.35 47996.76 2019-11-03 04:19:05.000 307 21263.26 355.12 43028.36 47996.78 2019-11-03 04:19:06.000 307 21263.25 355.11 43028.37 47996.79 2019-11-03 04:19:07.000 307 21263.26 355.10 43028.38 47996.78 2019-11-03 04:19:08.000 307 21263.26 355.08 43028.37 47996.79 2019-11-03 04:19:09.000 307 21263.27 355.05 43028.36 47996.77 2019-11-03 04:19:10.000 307 21263.28 355.05 43028.36 47996.79 2019-11-03 04:19:11.000 307 21263.27 355.05 43028.37 47996.82 2019-11-03 04:19:12.000 307 21263.24 355.07 43028.40 47996.80 2019-11-03 04:19:13.000 307 21263.28 355.05 43028.40 47996.81 2019-11-03 04:19:14.000 307 21263.29 355.05 43028.45 47996.82 2019-11-03 04:19:15.000 307 21263.25 355.05 43028.46 47996.82 2019-11-03 04:19:16.000 307 21263.28 355.06 43028.43 47996.82 2019-11-03 04:19:17.000 307 21263.30 355.05 43028.44 47996.83 2019-11-03 04:19:18.000 307 21263.31 355.04 43028.46 47996.83 2019-11-03 04:19:19.000 307 21263.28 355.07 43028.45 47996.84 2019-11-03 04:19:20.000 307 21263.28 355.06 43028.44 47996.87 2019-11-03 04:19:21.000 307 21263.28 355.08 43028.43 47996.82 2019-11-03 04:19:22.000 307 21263.32 355.04 43028.41 47996.86 2019-11-03 04:19:23.000 307 21263.33 355.03 43028.43 47996.86 2019-11-03 04:19:24.000 307 21263.31 355.03 43028.50 47996.86 2019-11-03 04:19:25.000 307 21263.32 355.01 43028.50 47996.87 2019-11-03 04:19:26.000 307 21263.34 354.99 43028.53 47996.87 2019-11-03 04:19:27.000 307 21263.33 354.99 43028.50 47996.91 2019-11-03 04:19:28.000 307 21263.33 355.00 43028.50 47996.89 2019-11-03 04:19:29.000 307 21263.32 355.00 43028.53 47996.92 2019-11-03 04:19:30.000 307 21263.30 355.00 43028.53 47996.92 2019-11-03 04:19:31.000 307 21263.29 355.02 43028.50 47996.90 2019-11-03 04:19:32.000 307 21263.32 355.00 43028.51 47996.88 2019-11-03 04:19:33.000 307 21263.28 354.99 43028.51 47996.90 2019-11-03 04:19:34.000 307 21263.31 354.99 43028.51 47996.89 2019-11-03 04:19:35.000 307 21263.30 355.01 43028.49 47996.92 2019-11-03 04:19:36.000 307 21263.32 354.98 43028.54 47996.90 2019-11-03 04:19:37.000 307 21263.32 354.96 43028.54 47996.94 2019-11-03 04:19:38.000 307 21263.33 354.97 43028.53 47996.92 2019-11-03 04:19:39.000 307 21263.32 355.00 43028.54 47996.89 2019-11-03 04:19:40.000 307 21263.34 354.99 43028.52 47996.94 2019-11-03 04:19:41.000 307 21263.31 355.00 43028.48 47996.91 2019-11-03 04:19:42.000 307 21263.30 354.99 43028.48 47996.91 2019-11-03 04:19:43.000 307 21263.30 355.00 43028.47 47996.90 2019-11-03 04:19:44.000 307 21263.34 354.97 43028.47 47996.92 2019-11-03 04:19:45.000 307 21263.35 354.98 43028.48 47996.91 2019-11-03 04:19:46.000 307 21263.34 354.97 43028.52 47996.91 2019-11-03 04:19:47.000 307 21263.33 354.95 43028.50 47996.93 2019-11-03 04:19:48.000 307 21263.32 354.97 43028.47 47996.92 2019-11-03 04:19:49.000 307 21263.32 354.98 43028.49 47996.92 2019-11-03 04:19:50.000 307 21263.36 355.00 43028.47 47996.92 2019-11-03 04:19:51.000 307 21263.33 355.00 43028.46 47996.92 2019-11-03 04:19:52.000 307 21263.32 355.01 43028.46 47996.89 2019-11-03 04:19:53.000 307 21263.34 354.98 43028.46 47996.92 2019-11-03 04:19:54.000 307 21263.33 354.99 43028.45 47996.88 2019-11-03 04:19:55.000 307 21263.34 354.99 43028.45 47996.90 2019-11-03 04:19:56.000 307 21263.36 354.97 43028.42 47996.91 2019-11-03 04:19:57.000 307 21263.34 354.97 43028.44 47996.92 2019-11-03 04:19:58.000 307 21263.36 354.96 43028.46 47996.92 2019-11-03 04:19:59.000 307 21263.37 355.00 43028.44 47996.92 2019-11-03 04:20:00.000 307 21263.35 354.98 43028.43 47996.90 2019-11-03 04:20:01.000 307 21263.38 355.03 43028.42 47996.91 2019-11-03 04:20:02.000 307 21263.37 355.04 43028.46 47996.93 2019-11-03 04:20:03.000 307 21263.42 355.03 43028.43 47996.90 2019-11-03 04:20:04.000 307 21263.42 355.03 43028.44 47996.93 2019-11-03 04:20:05.000 307 21263.43 354.99 43028.44 47996.93 2019-11-03 04:20:06.000 307 21263.42 355.01 43028.46 47996.93 2019-11-03 04:20:07.000 307 21263.43 355.05 43028.50 47996.96 2019-11-03 04:20:08.000 307 21263.46 355.05 43028.45 47996.95 2019-11-03 04:20:09.000 307 21263.49 355.06 43028.46 47996.91 2019-11-03 04:20:10.000 307 21263.51 355.08 43028.44 47996.93 2019-11-03 04:20:11.000 307 21263.51 355.07 43028.42 47996.93 2019-11-03 04:20:12.000 307 21263.53 355.08 43028.42 47996.96 2019-11-03 04:20:13.000 307 21263.52 355.09 43028.42 47996.93 2019-11-03 04:20:14.000 307 21263.50 355.13 43028.41 47996.96 2019-11-03 04:20:15.000 307 21263.51 355.16 43028.40 47996.93 2019-11-03 04:20:16.000 307 21263.48 355.19 43028.39 47996.93 2019-11-03 04:20:17.000 307 21263.52 355.17 43028.36 47996.88 2019-11-03 04:20:18.000 307 21263.52 355.17 43028.34 47996.93 2019-11-03 04:20:19.000 307 21263.53 355.18 43028.36 47996.90 2019-11-03 04:20:20.000 307 21263.54 355.18 43028.39 47996.91 2019-11-03 04:20:21.000 307 21263.55 355.19 43028.36 47996.93 2019-11-03 04:20:22.000 307 21263.55 355.21 43028.36 47996.88 2019-11-03 04:20:23.000 307 21263.53 355.24 43028.33 47996.90 2019-11-03 04:20:24.000 307 21263.53 355.24 43028.29 47996.87 2019-11-03 04:20:25.000 307 21263.54 355.24 43028.31 47996.88 2019-11-03 04:20:26.000 307 21263.53 355.26 43028.30 47996.86 2019-11-03 04:20:27.000 307 21263.55 355.28 43028.26 47996.84 2019-11-03 04:20:28.000 307 21263.54 355.29 43028.28 47996.87 2019-11-03 04:20:29.000 307 21263.53 355.29 43028.26 47996.87 2019-11-03 04:20:30.000 307 21263.54 355.28 43028.25 47996.84 2019-11-03 04:20:31.000 307 21263.55 355.26 43028.26 47996.85 2019-11-03 04:20:32.000 307 21263.56 355.26 43028.28 47996.86 2019-11-03 04:20:33.000 307 21263.56 355.26 43028.27 47996.87 2019-11-03 04:20:34.000 307 21263.57 355.27 43028.27 47996.89 2019-11-03 04:20:35.000 307 21263.57 355.27 43028.26 47996.81 2019-11-03 04:20:36.000 307 21263.56 355.28 43028.31 47996.86 2019-11-03 04:20:37.000 307 21263.56 355.29 43028.28 47996.85 2019-11-03 04:20:38.000 307 21263.55 355.31 43028.25 47996.82 2019-11-03 04:20:39.000 307 21263.55 355.32 43028.25 47996.84 2019-11-03 04:20:40.000 307 21263.58 355.30 43028.23 47996.84 2019-11-03 04:20:41.000 307 21263.56 355.32 43028.26 47996.83 2019-11-03 04:20:42.000 307 21263.55 355.31 43028.23 47996.82 2019-11-03 04:20:43.000 307 21263.55 355.31 43028.22 47996.82 2019-11-03 04:20:44.000 307 21263.54 355.34 43028.23 47996.80 2019-11-03 04:20:45.000 307 21263.54 355.36 43028.21 47996.78 2019-11-03 04:20:46.000 307 21263.51 355.42 43028.16 47996.80 2019-11-03 04:20:47.000 307 21263.52 355.44 43028.13 47996.74 2019-11-03 04:20:48.000 307 21263.52 355.45 43028.12 47996.71 2019-11-03 04:20:49.000 307 21263.52 355.44 43028.12 47996.70 2019-11-03 04:20:50.000 307 21263.52 355.41 43028.14 47996.71 2019-11-03 04:20:51.000 307 21263.54 355.38 43028.15 47996.72 2019-11-03 04:20:52.000 307 21263.55 355.37 43028.16 47996.71 2019-11-03 04:20:53.000 307 21263.55 355.37 43028.15 47996.74 2019-11-03 04:20:54.000 307 21263.57 355.37 43028.12 47996.71 2019-11-03 04:20:55.000 307 21263.57 355.36 43028.13 47996.74 2019-11-03 04:20:56.000 307 21263.61 355.35 43028.16 47996.72 2019-11-03 04:20:57.000 307 21263.60 355.34 43028.15 47996.74 2019-11-03 04:20:58.000 307 21263.61 355.34 43028.15 47996.77 2019-11-03 04:20:59.000 307 21263.60 355.36 43028.17 47996.79 2019-11-03 04:21:00.000 307 21263.61 355.34 43028.20 47996.78 2019-11-03 04:21:01.000 307 21263.62 355.32 43028.19 47996.81 2019-11-03 04:21:02.000 307 21263.65 355.35 43028.19 47996.80 2019-11-03 04:21:03.000 307 21263.65 355.34 43028.20 47996.81 2019-11-03 04:21:04.000 307 21263.67 355.32 43028.20 47996.83 2019-11-03 04:21:05.000 307 21263.65 355.34 43028.21 47996.80 2019-11-03 04:21:06.000 307 21263.68 355.35 43028.26 47996.85 2019-11-03 04:21:07.000 307 21263.67 355.34 43028.23 47996.84 2019-11-03 04:21:08.000 307 21263.67 355.33 43028.22 47996.83 2019-11-03 04:21:09.000 307 21263.66 355.35 43028.21 47996.85 2019-11-03 04:21:10.000 307 21263.67 355.31 43028.22 47996.86 2019-11-03 04:21:11.000 307 21263.67 355.30 43028.23 47996.85 2019-11-03 04:21:12.000 307 21263.68 355.27 43028.25 47996.86 2019-11-03 04:21:13.000 307 21263.66 355.27 43028.25 47996.87 2019-11-03 04:21:14.000 307 21263.67 355.24 43028.24 47996.87 2019-11-03 04:21:15.000 307 21263.69 355.23 43028.25 47996.88 2019-11-03 04:21:16.000 307 21263.72 355.24 43028.25 47996.88 2019-11-03 04:21:17.000 307 21263.71 355.22 43028.28 47996.91 2019-11-03 04:21:18.000 307 21263.68 355.22 43028.28 47996.88 2019-11-03 04:21:19.000 307 21263.67 355.21 43028.25 47996.88 2019-11-03 04:21:20.000 307 21263.69 355.20 43028.24 47996.87 2019-11-03 04:21:21.000 307 21263.71 355.18 43028.26 47996.92 2019-11-03 04:21:22.000 307 21263.71 355.19 43028.27 47996.89 2019-11-03 04:21:23.000 307 21263.74 355.19 43028.25 47996.90 2019-11-03 04:21:24.000 307 21263.73 355.21 43028.27 47996.91 2019-11-03 04:21:25.000 307 21263.70 355.20 43028.27 47996.93 2019-11-03 04:21:26.000 307 21263.71 355.18 43028.29 47996.93 2019-11-03 04:21:27.000 307 21263.71 355.21 43028.29 47996.92 2019-11-03 04:21:28.000 307 21263.66 355.22 43028.26 47996.91 2019-11-03 04:21:29.000 307 21263.66 355.22 43028.25 47996.91 2019-11-03 04:21:30.000 307 21263.70 355.20 43028.27 47996.91 2019-11-03 04:21:31.000 307 21263.71 355.19 43028.27 47996.90 2019-11-03 04:21:32.000 307 21263.70 355.21 43028.29 47996.90 2019-11-03 04:21:33.000 307 21263.68 355.18 43028.28 47996.89 2019-11-03 04:21:34.000 307 21263.70 355.17 43028.29 47996.89 2019-11-03 04:21:35.000 307 21263.73 355.15 43028.29 47996.89 2019-11-03 04:21:36.000 307 21263.72 355.12 43028.26 47996.92 2019-11-03 04:21:37.000 307 21263.70 355.13 43028.26 47996.89 2019-11-03 04:21:38.000 307 21263.70 355.10 43028.28 47996.95 2019-11-03 04:21:39.000 307 21263.70 355.08 43028.27 47996.91 2019-11-03 04:21:40.000 307 21263.72 355.09 43028.26 47996.93 2019-11-03 04:21:41.000 307 21263.73 355.06 43028.28 47996.97 2019-11-03 04:21:42.000 307 21263.73 355.06 43028.33 47996.96 2019-11-03 04:21:43.000 307 21263.75 355.08 43028.31 47996.98 2019-11-03 04:21:44.000 307 21263.79 355.09 43028.33 47996.95 2019-11-03 04:21:45.000 307 21263.80 355.10 43028.32 47996.98 2019-11-03 04:21:46.000 307 21263.78 355.10 43028.30 47996.98 2019-11-03 04:21:47.000 307 21263.79 355.10 43028.29 47996.99 2019-11-03 04:21:48.000 307 21263.78 355.09 43028.34 47997.00 2019-11-03 04:21:49.000 307 21263.78 355.08 43028.31 47997.01 2019-11-03 04:21:50.000 307 21263.78 355.07 43028.29 47997.01 2019-11-03 04:21:51.000 307 21263.79 355.08 43028.30 47997.01 2019-11-03 04:21:52.000 307 21263.80 355.07 43028.32 47997.00 2019-11-03 04:21:53.000 307 21263.81 355.07 43028.34 47997.01 2019-11-03 04:21:54.000 307 21263.79 355.05 43028.33 47997.03 2019-11-03 04:21:55.000 307 21263.80 355.02 43028.33 47997.03 2019-11-03 04:21:56.000 307 21263.80 355.02 43028.33 47997.04 2019-11-03 04:21:57.000 307 21263.79 355.03 43028.32 47997.06 2019-11-03 04:21:58.000 307 21263.80 355.01 43028.37 47997.07 2019-11-03 04:21:59.000 307 21263.80 355.00 43028.36 47997.06 2019-11-03 04:22:00.000 307 21263.82 354.99 43028.36 47997.07 2019-11-03 04:22:01.000 307 21263.83 354.99 43028.33 47997.05 2019-11-03 04:22:02.000 307 21263.81 355.00 43028.38 47997.03 2019-11-03 04:22:03.000 307 21263.80 354.99 43028.38 47997.07 2019-11-03 04:22:04.000 307 21263.80 354.97 43028.38 47997.09 2019-11-03 04:22:05.000 307 21263.77 354.96 43028.41 47997.07 2019-11-03 04:22:06.000 307 21263.78 354.97 43028.43 47997.06 2019-11-03 04:22:07.000 307 21263.77 354.99 43028.39 47997.07 2019-11-03 04:22:08.000 307 21263.76 355.00 43028.39 47997.07 2019-11-03 04:22:09.000 307 21263.77 354.99 43028.39 47997.08 2019-11-03 04:22:10.000 307 21263.74 354.97 43028.40 47997.05 2019-11-03 04:22:11.000 307 21263.75 354.94 43028.39 47997.06 2019-11-03 04:22:12.000 307 21263.76 354.93 43028.38 47997.06 2019-11-03 04:22:13.000 307 21263.77 354.90 43028.38 47997.07 2019-11-03 04:22:14.000 307 21263.76 354.89 43028.41 47997.04 2019-11-03 04:22:15.000 307 21263.75 354.87 43028.43 47997.10 2019-11-03 04:22:16.000 307 21263.78 354.84 43028.43 47997.05 2019-11-03 04:22:17.000 307 21263.76 354.81 43028.42 47997.06 2019-11-03 04:22:18.000 307 21263.77 354.80 43028.42 47997.06 2019-11-03 04:22:19.000 307 21263.78 354.80 43028.41 47997.06 2019-11-03 04:22:20.000 307 21263.77 354.76 43028.44 47997.05 2019-11-03 04:22:21.000 307 21263.75 354.78 43028.42 47997.06 2019-11-03 04:22:22.000 307 21263.75 354.78 43028.42 47997.06 2019-11-03 04:22:23.000 307 21263.77 354.73 43028.41 47997.07 2019-11-03 04:22:24.000 307 21263.76 354.72 43028.40 47997.08 2019-11-03 04:22:25.000 307 21263.77 354.75 43028.40 47997.08 2019-11-03 04:22:26.000 307 21263.79 354.75 43028.40 47997.10 2019-11-03 04:22:27.000 307 21263.79 354.76 43028.39 47997.08 2019-11-03 04:22:28.000 307 21263.80 354.76 43028.37 47997.05 2019-11-03 04:22:29.000 307 21263.81 354.74 43028.36 47997.06 2019-11-03 04:22:30.000 307 21263.80 354.73 43028.35 47997.09 2019-11-03 04:22:31.000 307 21263.78 354.73 43028.35 47997.06 2019-11-03 04:22:32.000 307 21263.80 354.73 43028.34 47997.05 2019-11-03 04:22:33.000 307 21263.80 354.72 43028.35 47997.07 2019-11-03 04:22:34.000 307 21263.83 354.74 43028.33 47997.05 2019-11-03 04:22:35.000 307 21263.84 354.71 43028.33 47997.02 2019-11-03 04:22:36.000 307 21263.82 354.73 43028.33 47997.02 2019-11-03 04:22:37.000 307 21263.83 354.72 43028.32 47997.05 2019-11-03 04:22:38.000 307 21263.82 354.74 43028.30 47997.06 2019-11-03 04:22:39.000 307 21263.85 354.73 43028.32 47997.04 2019-11-03 04:22:40.000 307 21263.87 354.70 43028.35 47997.06 2019-11-03 04:22:41.000 307 21263.86 354.70 43028.32 47997.03 2019-11-03 04:22:42.000 307 21263.87 354.71 43028.32 47997.05 2019-11-03 04:22:43.000 307 21263.86 354.70 43028.30 47997.03 2019-11-03 04:22:44.000 307 21263.91 354.68 43028.29 47997.02 2019-11-03 04:22:45.000 307 21263.90 354.68 43028.30 47997.04 2019-11-03 04:22:46.000 307 21263.87 354.67 43028.30 47997.05 2019-11-03 04:22:47.000 307 21263.87 354.64 43028.35 47997.02 2019-11-03 04:22:48.000 307 21263.89 354.62 43028.34 47997.06 2019-11-03 04:22:49.000 307 21263.92 354.61 43028.37 47997.05 2019-11-03 04:22:50.000 307 21263.94 354.61 43028.37 47997.07 2019-11-03 04:22:51.000 307 21263.97 354.62 43028.36 47997.10 2019-11-03 04:22:52.000 307 21263.97 354.64 43028.39 47997.12 2019-11-03 04:22:53.000 307 21263.97 354.63 43028.38 47997.11 2019-11-03 04:22:54.000 307 21263.99 354.62 43028.39 47997.11 2019-11-03 04:22:55.000 307 21263.98 354.62 43028.39 47997.14 2019-11-03 04:22:56.000 307 21264.01 354.58 43028.40 47997.14 2019-11-03 04:22:57.000 307 21264.03 354.59 43028.40 47997.19 2019-11-03 04:22:58.000 307 21264.01 354.58 43028.40 47997.17 2019-11-03 04:22:59.000 307 21264.00 354.59 43028.41 47997.17 2019-11-03 04:23:00.000 307 21264.02 354.56 43028.42 47997.20 2019-11-03 04:23:01.000 307 21264.02 354.56 43028.43 47997.16 2019-11-03 04:23:02.000 307 21264.00 354.56 43028.44 47997.16 2019-11-03 04:23:03.000 307 21264.02 354.56 43028.42 47997.21 2019-11-03 04:23:04.000 307 21264.00 354.55 43028.43 47997.21 2019-11-03 04:23:05.000 307 21263.99 354.53 43028.43 47997.16 2019-11-03 04:23:06.000 307 21264.01 354.53 43028.42 47997.20 2019-11-03 04:23:07.000 307 21264.01 354.53 43028.42 47997.19 2019-11-03 04:23:08.000 307 21264.02 354.55 43028.43 47997.20 2019-11-03 04:23:09.000 307 21264.04 354.53 43028.43 47997.20 2019-11-03 04:23:10.000 307 21264.04 354.53 43028.44 47997.22 2019-11-03 04:23:11.000 307 21264.08 354.50 43028.43 47997.20 2019-11-03 04:23:12.000 307 21264.08 354.53 43028.41 47997.19 2019-11-03 04:23:13.000 307 21264.11 354.55 43028.41 47997.23 2019-11-03 04:23:14.000 307 21264.11 354.54 43028.42 47997.21 2019-11-03 04:23:15.000 307 21264.12 354.51 43028.43 47997.22 2019-11-03 04:23:16.000 307 21264.09 354.50 43028.44 47997.23 2019-11-03 04:23:17.000 307 21264.10 354.52 43028.43 47997.24 2019-11-03 04:23:18.000 307 21264.13 354.50 43028.45 47997.26 2019-11-03 04:23:19.000 307 21264.11 354.49 43028.49 47997.22 2019-11-03 04:23:20.000 307 21264.08 354.52 43028.49 47997.26 2019-11-03 04:23:21.000 307 21264.08 354.51 43028.51 47997.27 2019-11-03 04:23:22.000 307 21264.13 354.50 43028.53 47997.29 2019-11-03 04:23:23.000 307 21264.14 354.47 43028.54 47997.29 2019-11-03 04:23:24.000 307 21264.15 354.49 43028.53 47997.31 2019-11-03 04:23:25.000 307 21264.15 354.49 43028.52 47997.29 2019-11-03 04:23:26.000 307 21264.13 354.51 43028.48 47997.31 2019-11-03 04:23:27.000 307 21264.15 354.49 43028.50 47997.32 2019-11-03 04:23:28.000 307 21264.15 354.52 43028.51 47997.31 2019-11-03 04:23:29.000 307 21264.16 354.51 43028.51 47997.31 2019-11-03 04:23:30.000 307 21264.15 354.54 43028.50 47997.31 2019-11-03 04:23:31.000 307 21264.17 354.55 43028.53 47997.33 2019-11-03 04:23:32.000 307 21264.15 354.55 43028.55 47997.32 2019-11-03 04:23:33.000 307 21264.17 354.53 43028.55 47997.31 2019-11-03 04:23:34.000 307 21264.15 354.54 43028.54 47997.30 2019-11-03 04:23:35.000 307 21264.11 354.56 43028.52 47997.32 2019-11-03 04:23:36.000 307 21264.11 354.55 43028.51 47997.32 2019-11-03 04:23:37.000 307 21264.11 354.53 43028.51 47997.25 2019-11-03 04:23:38.000 307 21264.13 354.53 43028.51 47997.28 2019-11-03 04:23:39.000 307 21264.10 354.55 43028.50 47997.28 2019-11-03 04:23:40.000 307 21264.11 354.53 43028.50 47997.29 2019-11-03 04:23:41.000 307 21264.12 354.53 43028.53 47997.26 2019-11-03 04:23:42.000 307 21264.13 354.52 43028.50 47997.27 2019-11-03 04:23:43.000 307 21264.11 354.53 43028.50 47997.26 2019-11-03 04:23:44.000 307 21264.09 354.53 43028.52 47997.26 2019-11-03 04:23:45.000 307 21264.13 354.50 43028.49 47997.26 2019-11-03 04:23:46.000 307 21264.10 354.51 43028.50 47997.27 2019-11-03 04:23:47.000 307 21264.12 354.53 43028.51 47997.25 2019-11-03 04:23:48.000 307 21264.14 354.53 43028.47 47997.25 2019-11-03 04:23:49.000 307 21264.13 354.55 43028.45 47997.24 2019-11-03 04:23:50.000 307 21264.11 354.54 43028.47 47997.26 2019-11-03 04:23:51.000 307 21264.13 354.56 43028.44 47997.23 2019-11-03 04:23:52.000 307 21264.13 354.56 43028.46 47997.22 2019-11-03 04:23:53.000 307 21264.08 354.60 43028.43 47997.27 2019-11-03 04:23:54.000 307 21264.10 354.59 43028.43 47997.22 2019-11-03 04:23:55.000 307 21264.08 354.59 43028.41 47997.24 2019-11-03 04:23:56.000 307 21264.09 354.57 43028.39 47997.22 2019-11-03 04:23:57.000 307 21264.08 354.60 43028.43 47997.24 2019-11-03 04:23:58.000 307 21264.12 354.67 43028.42 47997.26 2019-11-03 04:23:59.000 307 21264.18 354.73 43028.41 47997.25 2019-11-03 04:24:00.000 307 21264.19 354.78 43028.36 47997.21 2019-11-03 04:24:01.000 307 21264.21 354.79 43028.29 47997.15 2019-11-03 04:24:02.000 307 21264.21 354.79 43028.24 47997.15 2019-11-03 04:24:03.000 307 21264.22 354.81 43028.24 47997.14 2019-11-03 04:24:04.000 307 21264.23 354.81 43028.21 47997.10 2019-11-03 04:24:05.000 307 21264.23 354.85 43028.17 47997.10 2019-11-03 04:24:06.000 307 21264.25 354.90 43028.17 47997.10 2019-11-03 04:24:07.000 307 21264.24 354.90 43028.15 47997.07 2019-11-03 04:24:08.000 307 21264.26 354.90 43028.14 47997.09 2019-11-03 04:24:09.000 307 21264.29 354.88 43028.17 47997.07 2019-11-03 04:24:10.000 307 21264.31 354.89 43028.17 47997.07 2019-11-03 04:24:11.000 307 21264.30 354.91 43028.14 47997.11 2019-11-03 04:24:12.000 307 21264.31 354.94 43028.11 47997.07 2019-11-03 04:24:13.000 307 21264.28 354.95 43028.08 47997.07 2019-11-03 04:24:14.000 307 21264.31 354.94 43028.08 47997.05 2019-11-03 04:24:15.000 307 21264.31 354.94 43028.08 47997.04 2019-11-03 04:24:16.000 307 21264.31 354.93 43028.05 47997.04 2019-11-03 04:24:17.000 307 21264.33 354.90 43028.07 47997.02 2019-11-03 04:24:18.000 307 21264.30 354.90 43028.07 47997.01 2019-11-03 04:24:19.000 307 21264.30 354.88 43028.05 47997.03 2019-11-03 04:24:20.000 307 21264.30 354.90 43028.05 47997.01 2019-11-03 04:24:21.000 307 21264.30 354.90 43028.07 47997.02 2019-11-03 04:24:22.000 307 21264.30 354.90 43028.07 47996.98 2019-11-03 04:24:23.000 307 21264.28 354.89 43028.05 47996.97 2019-11-03 04:24:24.000 307 21264.25 354.82 43028.07 47996.98 2019-11-03 04:24:25.000 307 21264.24 354.74 43028.09 47996.96 2019-11-03 04:24:26.000 307 21264.20 354.75 43028.08 47996.99 2019-11-03 04:24:27.000 307 21264.21 354.72 43028.11 47997.02 2019-11-03 04:24:28.000 307 21264.21 354.71 43028.12 47997.04 2019-11-03 04:24:29.000 307 21264.21 354.70 43028.16 47997.02 2019-11-03 04:24:30.000 307 21264.22 354.71 43028.17 47997.02 2019-11-03 04:24:31.000 307 21264.20 354.68 43028.18 47997.03 2019-11-03 04:24:32.000 307 21264.19 354.64 43028.18 47997.02 2019-11-03 04:24:33.000 307 21264.22 354.59 43028.20 47997.05 2019-11-03 04:24:34.000 307 21264.25 354.56 43028.21 47997.07 2019-11-03 04:24:35.000 307 21264.29 354.55 43028.22 47997.11 2019-11-03 04:24:36.000 307 21264.28 354.53 43028.22 47997.11 2019-11-03 04:24:37.000 307 21264.32 354.50 43028.26 47997.14 2019-11-03 04:24:38.000 307 21264.36 354.43 43028.33 47997.18 2019-11-03 04:24:39.000 307 21264.38 354.41 43028.33 47997.24 2019-11-03 04:24:40.000 307 21264.36 354.40 43028.33 47997.28 2019-11-03 04:24:41.000 307 21264.37 354.41 43028.34 47997.25 2019-11-03 04:24:42.000 307 21264.34 354.44 43028.34 47997.29 2019-11-03 04:24:43.000 307 21264.37 354.43 43028.35 47997.28 2019-11-03 04:24:44.000 307 21264.36 354.45 43028.32 47997.24 2019-11-03 04:24:45.000 307 21264.33 354.49 43028.30 47997.23 2019-11-03 04:24:46.000 307 21264.34 354.50 43028.28 47997.20 2019-11-03 04:24:47.000 307 21264.32 354.50 43028.25 47997.20 2019-11-03 04:24:48.000 307 21264.33 354.46 43028.29 47997.19 2019-11-03 04:24:49.000 307 21264.35 354.43 43028.29 47997.18 2019-11-03 04:24:50.000 307 21264.34 354.41 43028.25 47997.17 2019-11-03 04:24:51.000 307 21264.31 354.43 43028.23 47997.18 2019-11-03 04:24:52.000 307 21264.34 354.40 43028.23 47997.18 2019-11-03 04:24:53.000 307 21264.35 354.38 43028.23 47997.18 2019-11-03 04:24:54.000 307 21264.36 354.36 43028.23 47997.17 2019-11-03 04:24:55.000 307 21264.35 354.33 43028.27 47997.19 2019-11-03 04:24:56.000 307 21264.39 354.30 43028.30 47997.17 2019-11-03 04:24:57.000 307 21264.37 354.28 43028.27 47997.22 2019-11-03 04:24:58.000 307 21264.36 354.27 43028.29 47997.20 2019-11-03 04:24:59.000 307 21264.38 354.27 43028.31 47997.20 2019-11-03 04:25:00.000 307 21264.37 354.28 43028.33 47997.21 2019-11-03 04:25:01.000 307 21264.40 354.29 43028.30 47997.24 2019-11-03 04:25:02.000 307 21264.37 354.29 43028.30 47997.20 2019-11-03 04:25:03.000 307 21264.37 354.28 43028.33 47997.22 2019-11-03 04:25:04.000 307 21264.38 354.29 43028.34 47997.23 2019-11-03 04:25:05.000 307 21264.41 354.28 43028.29 47997.21 2019-11-03 04:25:06.000 307 21264.40 354.27 43028.31 47997.21 2019-11-03 04:25:07.000 307 21264.40 354.26 43028.29 47997.26 2019-11-03 04:25:08.000 307 21264.43 354.25 43028.30 47997.24 2019-11-03 04:25:09.000 307 21264.44 354.23 43028.34 47997.25 2019-11-03 04:25:10.000 307 21264.45 354.22 43028.30 47997.25 2019-11-03 04:25:11.000 307 21264.43 354.23 43028.31 47997.23 2019-11-03 04:25:12.000 307 21264.46 354.22 43028.31 47997.25 2019-11-03 04:25:13.000 307 21264.43 354.22 43028.28 47997.26 2019-11-03 04:25:14.000 307 21264.45 354.21 43028.29 47997.26 2019-11-03 04:25:15.000 307 21264.44 354.20 43028.31 47997.25 2019-11-03 04:25:16.000 307 21264.47 354.21 43028.31 47997.28 2019-11-03 04:25:17.000 307 21264.52 354.22 43028.32 47997.26 2019-11-03 04:25:18.000 307 21264.49 354.24 43028.34 47997.27 2019-11-03 04:25:19.000 307 21264.46 354.20 43028.34 47997.27 2019-11-03 04:25:20.000 307 21264.51 354.17 43028.33 47997.27 2019-11-03 04:25:21.000 307 21264.49 354.20 43028.33 47997.28 2019-11-03 04:25:22.000 307 21264.49 354.21 43028.31 47997.27 2019-11-03 04:25:23.000 307 21264.48 354.22 43028.33 47997.28 2019-11-03 04:25:24.000 307 21264.50 354.20 43028.32 47997.29 2019-11-03 04:25:25.000 307 21264.53 354.20 43028.32 47997.30 2019-11-03 04:25:26.000 307 21264.49 354.20 43028.31 47997.29 2019-11-03 04:25:27.000 307 21264.49 354.19 43028.28 47997.28 2019-11-03 04:25:28.000 307 21264.51 354.19 43028.28 47997.29 2019-11-03 04:25:29.000 307 21264.52 354.19 43028.28 47997.26 2019-11-03 04:25:30.000 307 21264.49 354.20 43028.30 47997.31 2019-11-03 04:25:31.000 307 21264.49 354.19 43028.27 47997.25 2019-11-03 04:25:32.000 307 21264.46 354.17 43028.26 47997.25 2019-11-03 04:25:33.000 307 21264.45 354.18 43028.28 47997.27 2019-11-03 04:25:34.000 307 21264.46 354.17 43028.28 47997.29 2019-11-03 04:25:35.000 307 21264.44 354.17 43028.27 47997.27 2019-11-03 04:25:36.000 307 21264.43 354.18 43028.28 47997.24 2019-11-03 04:25:37.000 307 21264.42 354.19 43028.28 47997.25 2019-11-03 04:25:38.000 307 21264.43 354.20 43028.27 47997.23 2019-11-03 04:25:39.000 307 21264.43 354.21 43028.23 47997.22 2019-11-03 04:25:40.000 307 21264.47 354.19 43028.24 47997.24 2019-11-03 04:25:41.000 307 21264.43 354.20 43028.27 47997.24 2019-11-03 04:25:42.000 307 21264.45 354.21 43028.27 47997.20 2019-11-03 04:25:43.000 307 21264.48 354.21 43028.27 47997.22 2019-11-03 04:25:44.000 307 21264.45 354.23 43028.29 47997.24 2019-11-03 04:25:45.000 307 21264.48 354.23 43028.30 47997.23 2019-11-03 04:25:46.000 307 21264.48 354.24 43028.28 47997.27 2019-11-03 04:25:47.000 307 21264.48 354.26 43028.26 47997.22 2019-11-03 04:25:48.000 307 21264.46 354.26 43028.28 47997.25 2019-11-03 04:25:49.000 307 21264.48 354.25 43028.30 47997.27 2019-11-03 04:25:50.000 307 21264.47 354.25 43028.31 47997.27 2019-11-03 04:25:51.000 307 21264.48 354.26 43028.30 47997.27 2019-11-03 04:25:52.000 307 21264.49 354.26 43028.29 47997.27 2019-11-03 04:25:53.000 307 21264.53 354.25 43028.30 47997.26 2019-11-03 04:25:54.000 307 21264.52 354.27 43028.29 47997.27 2019-11-03 04:25:55.000 307 21264.50 354.28 43028.31 47997.28 2019-11-03 04:25:56.000 307 21264.50 354.28 43028.30 47997.28 2019-11-03 04:25:57.000 307 21264.49 354.28 43028.29 47997.29 2019-11-03 04:25:58.000 307 21264.50 354.27 43028.32 47997.28 2019-11-03 04:25:59.000 307 21264.51 354.27 43028.32 47997.31 2019-11-03 04:26:00.000 307 21264.50 354.27 43028.34 47997.29 2019-11-03 04:26:01.000 307 21264.51 354.29 43028.31 47997.30 2019-11-03 04:26:02.000 307 21264.55 354.28 43028.33 47997.30 2019-11-03 04:26:03.000 307 21264.53 354.24 43028.35 47997.32 2019-11-03 04:26:04.000 307 21264.53 354.24 43028.34 47997.31 2019-11-03 04:26:05.000 307 21264.57 354.24 43028.34 47997.33 2019-11-03 04:26:06.000 307 21264.57 354.26 43028.35 47997.32 2019-11-03 04:26:07.000 307 21264.55 354.28 43028.31 47997.34 2019-11-03 04:26:08.000 307 21264.54 354.30 43028.33 47997.35 2019-11-03 04:26:09.000 307 21264.54 354.29 43028.35 47997.34 2019-11-03 04:26:10.000 307 21264.56 354.26 43028.35 47997.35 2019-11-03 04:26:11.000 307 21264.57 354.25 43028.33 47997.35 2019-11-03 04:26:12.000 307 21264.56 354.26 43028.32 47997.37 2019-11-03 04:26:13.000 307 21264.58 354.24 43028.35 47997.36 2019-11-03 04:26:14.000 307 21264.58 354.25 43028.38 47997.38 2019-11-03 04:26:15.000 307 21264.60 354.25 43028.38 47997.38 2019-11-03 04:26:16.000 307 21264.59 354.23 43028.40 47997.39 2019-11-03 04:26:17.000 307 21264.57 354.22 43028.40 47997.40 2019-11-03 04:26:18.000 307 21264.56 354.22 43028.38 47997.39 2019-11-03 04:26:19.000 307 21264.58 354.19 43028.40 47997.43 2019-11-03 04:26:20.000 307 21264.56 354.19 43028.39 47997.41 2019-11-03 04:26:21.000 307 21264.60 354.19 43028.40 47997.42 2019-11-03 04:26:22.000 307 21264.58 354.21 43028.43 47997.43 2019-11-03 04:26:23.000 307 21264.55 354.20 43028.40 47997.43 2019-11-03 04:26:24.000 307 21264.61 354.17 43028.38 47997.43 2019-11-03 04:26:25.000 307 21264.65 354.17 43028.40 47997.45 2019-11-03 04:26:26.000 307 21264.63 354.15 43028.45 47997.44 2019-11-03 04:26:27.000 307 21264.65 354.15 43028.42 47997.45 2019-11-03 04:26:28.000 307 21264.65 354.19 43028.42 47997.47 2019-11-03 04:26:29.000 307 21264.68 354.17 43028.43 47997.47 2019-11-03 04:26:30.000 307 21264.67 354.18 43028.43 47997.48 2019-11-03 04:26:31.000 307 21264.64 354.18 43028.44 47997.49 2019-11-03 04:26:32.000 307 21264.63 354.16 43028.43 47997.48 2019-11-03 04:26:33.000 307 21264.63 354.16 43028.42 47997.45 2019-11-03 04:26:34.000 307 21264.65 354.17 43028.40 47997.50 2019-11-03 04:26:35.000 307 21264.64 354.17 43028.43 47997.46 2019-11-03 04:26:36.000 307 21264.65 354.18 43028.40 47997.49 2019-11-03 04:26:37.000 307 21264.65 354.17 43028.40 47997.51 2019-11-03 04:26:38.000 307 21264.65 354.18 43028.40 47997.48 2019-11-03 04:26:39.000 307 21264.66 354.18 43028.41 47997.48 2019-11-03 04:26:40.000 307 21264.66 354.18 43028.40 47997.48 2019-11-03 04:26:41.000 307 21264.65 354.17 43028.41 47997.49 2019-11-03 04:26:42.000 307 21264.66 354.14 43028.42 47997.50 2019-11-03 04:26:43.000 307 21264.68 354.13 43028.41 47997.50 2019-11-03 04:26:44.000 307 21264.69 354.15 43028.41 47997.49 2019-11-03 04:26:45.000 307 21264.69 354.13 43028.43 47997.48 2019-11-03 04:26:46.000 307 21264.71 354.13 43028.44 47997.54 2019-11-03 04:26:47.000 307 21264.68 354.14 43028.44 47997.51 2019-11-03 04:26:48.000 307 21264.67 354.12 43028.47 47997.49 2019-11-03 04:26:49.000 307 21264.69 354.12 43028.47 47997.52 2019-11-03 04:26:50.000 307 21264.68 354.10 43028.48 47997.52 2019-11-03 04:26:51.000 307 21264.67 354.11 43028.47 47997.50 2019-11-03 04:26:52.000 307 21264.70 354.10 43028.49 47997.49 2019-11-03 04:26:53.000 307 21264.70 354.08 43028.49 47997.55 2019-11-03 04:26:54.000 307 21264.70 354.07 43028.43 47997.54 2019-11-03 04:26:55.000 307 21264.69 354.08 43028.48 47997.51 2019-11-03 04:26:56.000 307 21264.65 354.08 43028.47 47997.51 2019-11-03 04:26:57.000 307 21264.60 354.08 43028.45 47997.52 2019-11-03 04:26:58.000 307 21264.61 354.08 43028.46 47997.49 2019-11-03 04:26:59.000 307 21264.59 354.06 43028.44 47997.48 2019-11-03 04:27:00.000 307 21264.61 354.04 43028.44 47997.47 2019-11-03 04:27:01.000 307 21264.59 354.03 43028.44 47997.46 2019-11-03 04:27:02.000 307 21264.57 354.03 43028.42 47997.43 2019-11-03 04:27:03.000 307 21264.57 354.04 43028.41 47997.46 2019-11-03 04:27:04.000 307 21264.59 354.04 43028.42 47997.46 2019-11-03 04:27:05.000 307 21264.60 354.05 43028.40 47997.45 2019-11-03 04:27:06.000 307 21264.59 354.06 43028.42 47997.42 2019-11-03 04:27:07.000 307 21264.55 354.04 43028.42 47997.41 2019-11-03 04:27:08.000 307 21264.58 354.04 43028.42 47997.44 2019-11-03 04:27:09.000 307 21264.61 354.05 43028.43 47997.43 2019-11-03 04:27:10.000 307 21264.60 354.07 43028.45 47997.42 2019-11-03 04:27:11.000 307 21264.60 354.05 43028.40 47997.43 2019-11-03 04:27:12.000 307 21264.63 354.06 43028.42 47997.43 2019-11-03 04:27:13.000 307 21264.61 354.06 43028.40 47997.43 2019-11-03 04:27:14.000 307 21264.63 354.05 43028.42 47997.43 2019-11-03 04:27:15.000 307 21264.59 354.05 43028.40 47997.45 2019-11-03 04:27:16.000 307 21264.59 354.08 43028.37 47997.43 2019-11-03 04:27:17.000 307 21264.57 354.11 43028.39 47997.45 2019-11-03 04:27:18.000 307 21264.58 354.11 43028.42 47997.40 2019-11-03 04:27:19.000 307 21264.58 354.09 43028.42 47997.41 2019-11-03 04:27:20.000 307 21264.58 354.09 43028.39 47997.40 2019-11-03 04:27:21.000 307 21264.56 354.13 43028.38 47997.39 2019-11-03 04:27:22.000 307 21264.59 354.09 43028.40 47997.39 2019-11-03 04:27:23.000 307 21264.59 354.09 43028.40 47997.40 2019-11-03 04:27:24.000 307 21264.58 354.10 43028.40 47997.40 2019-11-03 04:27:25.000 307 21264.62 354.08 43028.40 47997.40 2019-11-03 04:27:26.000 307 21264.61 354.07 43028.38 47997.37 2019-11-03 04:27:27.000 307 21264.58 354.08 43028.41 47997.41 2019-11-03 04:27:28.000 307 21264.61 354.09 43028.39 47997.41 2019-11-03 04:27:29.000 307 21264.56 354.11 43028.37 47997.39 2019-11-03 04:27:30.000 307 21264.54 354.12 43028.39 47997.39 2019-11-03 04:27:31.000 307 21264.52 354.14 43028.37 47997.36 2019-11-03 04:27:32.000 307 21264.52 354.15 43028.36 47997.34 2019-11-03 04:27:33.000 307 21264.46 354.18 43028.30 47997.33 2019-11-03 04:27:34.000 307 21264.44 354.22 43028.25 47997.29 2019-11-03 04:27:35.000 307 21264.42 354.25 43028.21 47997.24 2019-11-03 04:27:36.000 307 21264.43 354.25 43028.18 47997.22 2019-11-03 04:27:37.000 307 21264.42 354.27 43028.18 47997.17 2019-11-03 04:27:38.000 307 21264.40 354.29 43028.13 47997.15 2019-11-03 04:27:39.000 307 21264.41 354.28 43028.12 47997.12 2019-11-03 04:27:40.000 307 21264.41 354.30 43028.11 47997.08 2019-11-03 04:27:41.000 307 21264.40 354.30 43028.10 47997.09 2019-11-03 04:27:42.000 307 21264.38 354.33 43028.05 47997.07 2019-11-03 04:27:43.000 307 21264.41 354.31 43028.05 47997.05 2019-11-03 04:27:44.000 307 21264.40 354.32 43028.05 47997.03 2019-11-03 04:27:45.000 307 21264.42 354.31 43028.06 47997.05 2019-11-03 04:27:46.000 307 21264.43 354.29 43028.04 47997.04 2019-11-03 04:27:47.000 307 21264.43 354.30 43028.05 47997.00 2019-11-03 04:27:48.000 307 21264.40 354.28 43028.07 47997.03 2019-11-03 04:27:49.000 307 21264.42 354.24 43028.04 47997.02 2019-11-03 04:27:50.000 307 21264.44 354.22 43028.04 47997.06 2019-11-03 04:27:51.000 307 21264.44 354.22 43028.05 47997.07 2019-11-03 04:27:52.000 307 21264.45 354.22 43028.06 47997.07 2019-11-03 04:27:53.000 307 21264.44 354.23 43028.11 47997.08 2019-11-03 04:27:54.000 307 21264.43 354.24 43028.13 47997.12 2019-11-03 04:27:55.000 307 21264.39 354.24 43028.13 47997.07 2019-11-03 04:27:56.000 307 21264.42 354.21 43028.13 47997.12 2019-11-03 04:27:57.000 307 21264.45 354.23 43028.13 47997.12 2019-11-03 04:27:58.000 307 21264.45 354.25 43028.12 47997.12 2019-11-03 04:27:59.000 307 21264.46 354.25 43028.14 47997.15 2019-11-03 04:28:00.000 307 21264.43 354.27 43028.15 47997.12 2019-11-03 04:28:01.000 307 21264.43 354.28 43028.14 47997.13 2019-11-03 04:28:02.000 307 21264.45 354.30 43028.11 47997.10 2019-11-03 04:28:03.000 307 21264.43 354.30 43028.11 47997.10 2019-11-03 04:28:04.000 307 21264.40 354.28 43028.11 47997.10 2019-11-03 04:28:05.000 307 21264.42 354.27 43028.10 47997.09 2019-11-03 04:28:06.000 307 21264.42 354.30 43028.11 47997.08 2019-11-03 04:28:07.000 307 21264.45 354.29 43028.08 47997.07 2019-11-03 04:28:08.000 307 21264.42 354.27 43028.12 47997.09 2019-11-03 04:28:09.000 307 21264.41 354.27 43028.10 47997.07 2019-11-03 04:28:10.000 307 21264.39 354.27 43028.08 47997.05 2019-11-03 04:28:11.000 307 21264.40 354.28 43028.08 47997.06 2019-11-03 04:28:12.000 307 21264.38 354.29 43028.10 47997.05 2019-11-03 04:28:13.000 307 21264.38 354.33 43028.11 47997.09 2019-11-03 04:28:14.000 307 21264.41 354.33 43028.12 47997.05 2019-11-03 04:28:15.000 307 21264.42 354.31 43028.11 47997.05 2019-11-03 04:28:16.000 307 21264.41 354.28 43028.12 47997.05 2019-11-03 04:28:17.000 307 21264.40 354.30 43028.09 47997.06 2019-11-03 04:28:18.000 307 21264.38 354.32 43028.09 47997.06 2019-11-03 04:28:19.000 307 21264.38 354.32 43028.10 47997.05 2019-11-03 04:28:20.000 307 21264.42 354.32 43028.10 47997.06 2019-11-03 04:28:21.000 307 21264.43 354.32 43028.09 47997.07 2019-11-03 04:28:22.000 307 21264.42 354.32 43028.15 47997.06 2019-11-03 04:28:23.000 307 21264.39 354.33 43028.16 47997.08 2019-11-03 04:28:24.000 307 21264.42 354.33 43028.14 47997.07 2019-11-03 04:28:25.000 307 21264.40 354.34 43028.10 47997.06 2019-11-03 04:28:26.000 307 21264.39 354.35 43028.08 47997.07 2019-11-03 04:28:27.000 307 21264.39 354.33 43028.14 47997.08 2019-11-03 04:28:28.000 307 21264.40 354.34 43028.09 47997.07 2019-11-03 04:28:29.000 307 21264.43 354.32 43028.11 47997.05 2019-11-03 04:28:30.000 307 21264.39 354.29 43028.11 47997.09 2019-11-03 04:28:31.000 307 21264.46 354.38 43028.07 47997.07 2019-11-03 04:28:32.000 307 21264.50 354.42 43028.09 47997.10 2019-11-03 04:28:33.000 307 21264.50 354.42 43028.04 47997.10 2019-11-03 04:28:34.000 307 21264.49 354.34 43028.01 47997.07 2019-11-03 04:28:35.000 307 21264.45 354.29 43028.05 47997.07 2019-11-03 04:28:36.000 307 21264.45 354.27 43028.10 47997.09 2019-11-03 04:28:37.000 307 21264.44 354.25 43028.09 47997.13 2019-11-03 04:28:38.000 307 21264.45 354.25 43028.10 47997.08 2019-11-03 04:28:39.000 307 21264.47 354.24 43028.10 47997.12 2019-11-03 04:28:40.000 307 21264.46 354.23 43028.12 47997.09 2019-11-03 04:28:41.000 307 21264.43 354.23 43028.14 47997.11 2019-11-03 04:28:42.000 307 21264.39 354.24 43028.14 47997.10 2019-11-03 04:28:43.000 307 21264.40 354.24 43028.15 47997.11 2019-11-03 04:28:44.000 307 21264.42 354.25 43028.12 47997.10 2019-11-03 04:28:45.000 307 21264.41 354.24 43028.11 47997.11 2019-11-03 04:28:46.000 307 21264.43 354.24 43028.13 47997.10 2019-11-03 04:28:47.000 307 21264.40 354.24 43028.12 47997.13 2019-11-03 04:28:48.000 307 21264.40 354.26 43028.11 47997.11 2019-11-03 04:28:49.000 307 21264.38 354.26 43028.12 47997.09 2019-11-03 04:28:50.000 307 21264.38 354.27 43028.12 47997.09 2019-11-03 04:28:51.000 307 21264.37 354.24 43028.14 47997.09 2019-11-03 04:28:52.000 307 21264.36 354.22 43028.15 47997.08 2019-11-03 04:28:53.000 307 21264.35 354.23 43028.14 47997.10 2019-11-03 04:28:54.000 307 21264.36 354.23 43028.16 47997.09 2019-11-03 04:28:55.000 307 21264.36 354.23 43028.15 47997.09 2019-11-03 04:28:56.000 307 21264.36 354.21 43028.16 47997.12 2019-11-03 04:28:57.000 307 21264.35 354.25 43028.19 47997.09 2019-11-03 04:28:58.000 307 21264.33 354.28 43028.17 47997.10 2019-11-03 04:28:59.000 307 21264.31 354.25 43028.18 47997.11 2019-11-03 04:29:00.000 307 21264.31 354.24 43028.20 47997.13 2019-11-03 04:29:01.000 307 21264.30 354.26 43028.17 47997.10 2019-11-03 04:29:02.000 307 21264.28 354.25 43028.22 47997.10 2019-11-03 04:29:03.000 307 21264.28 354.24 43028.21 47997.11 2019-11-03 04:29:04.000 307 21264.27 354.25 43028.22 47997.13 2019-11-03 04:29:05.000 307 21264.26 354.25 43028.23 47997.08 2019-11-03 04:29:06.000 307 21264.26 354.25 43028.22 47997.12 2019-11-03 04:29:07.000 307 21264.23 354.25 43028.19 47997.10 2019-11-03 04:29:08.000 307 21264.23 354.26 43028.15 47997.14 2019-11-03 04:29:09.000 307 21264.25 354.25 43028.17 47997.13 2019-11-03 04:29:10.000 307 21264.24 354.25 43028.18 47997.11 2019-11-03 04:29:11.000 307 21264.24 354.23 43028.23 47997.09 2019-11-03 04:29:12.000 307 21264.22 354.23 43028.23 47997.12 2019-11-03 04:29:13.000 307 21264.24 354.25 43028.20 47997.09 2019-11-03 04:29:14.000 307 21264.20 354.25 43028.23 47997.11 2019-11-03 04:29:15.000 307 21264.16 354.28 43028.25 47997.10 2019-11-03 04:29:16.000 307 21264.15 354.30 43028.20 47997.09 2019-11-03 04:29:17.000 307 21264.15 354.32 43028.15 47997.05 2019-11-03 04:29:18.000 307 21264.12 354.33 43028.15 47997.04 2019-11-03 04:29:19.000 307 21264.11 354.33 43028.14 47997.02 2019-11-03 04:29:20.000 307 21264.11 354.31 43028.11 47997.01 2019-11-03 04:29:21.000 307 21264.11 354.30 43028.13 47997.00 2019-11-03 04:29:22.000 307 21264.11 354.31 43028.12 47997.01 2019-11-03 04:29:23.000 307 21264.10 354.35 43028.13 47997.01 2019-11-03 04:29:24.000 307 21264.08 354.36 43028.14 47996.98 2019-11-03 04:29:25.000 307 21264.07 354.36 43028.11 47996.95 2019-11-03 04:29:26.000 307 21264.08 354.33 43028.12 47996.95 2019-11-03 04:29:27.000 307 21264.10 354.33 43028.13 47996.98 2019-11-03 04:29:28.000 307 21264.09 354.31 43028.16 47996.97 2019-11-03 04:29:29.000 307 21264.10 354.32 43028.16 47997.02 2019-11-03 04:29:30.000 307 21264.09 354.34 43028.13 47997.01 2019-11-03 04:29:31.000 307 21264.09 354.38 43028.17 47997.01 2019-11-03 04:29:32.000 307 21264.09 354.40 43028.15 47996.99 2019-11-03 04:29:33.000 307 21264.07 354.43 43028.13 47996.98 2019-11-03 04:29:34.000 307 21264.06 354.41 43028.12 47996.94 2019-11-03 04:29:35.000 307 21264.02 354.42 43028.15 47996.93 2019-11-03 04:29:36.000 307 21264.00 354.42 43028.12 47996.94 2019-11-03 04:29:37.000 307 21263.97 354.40 43028.11 47996.92 2019-11-03 04:29:38.000 307 21263.96 354.41 43028.04 47996.90 2019-11-03 04:29:39.000 307 21263.96 354.44 43028.10 47996.89 2019-11-03 04:29:40.000 307 21263.95 354.43 43028.11 47996.91 2019-11-03 04:29:41.000 307 21263.93 354.47 43028.07 47996.85 2019-11-03 04:29:42.000 307 21263.90 354.44 43028.11 47996.88 2019-11-03 04:29:43.000 307 21263.88 354.43 43028.09 47996.84 2019-11-03 04:29:44.000 307 21263.91 354.43 43028.09 47996.86 2019-11-03 04:29:45.000 307 21263.89 354.44 43028.10 47996.84 2019-11-03 04:29:46.000 307 21263.87 354.45 43028.08 47996.84 2019-11-03 04:29:47.000 307 21263.85 354.46 43028.10 47996.82 2019-11-03 04:29:48.000 307 21263.83 354.48 43028.10 47996.84 2019-11-03 04:29:49.000 307 21263.83 354.47 43028.10 47996.81 2019-11-03 04:29:50.000 307 21263.84 354.47 43028.10 47996.82 2019-11-03 04:29:51.000 307 21263.84 354.49 43028.10 47996.82 2019-11-03 04:29:52.000 307 21263.82 354.50 43028.10 47996.84 2019-11-03 04:29:53.000 307 21263.80 354.49 43028.09 47996.80 2019-11-03 04:29:54.000 307 21263.78 354.53 43028.09 47996.81 2019-11-03 04:29:55.000 307 21263.75 354.53 43028.09 47996.81 2019-11-03 04:29:56.000 307 21263.73 354.55 43028.08 47996.78 2019-11-03 04:29:57.000 307 21263.71 354.54 43028.10 47996.76 2019-11-03 04:29:58.000 307 21263.69 354.53 43028.07 47996.75 2019-11-03 04:29:59.000 307 21263.67 354.57 43028.06 47996.76 2019-11-03 04:30:00.000 307 21263.68 354.59 43028.05 47996.74 2019-11-03 04:30:01.000 307 21263.65 354.58 43028.06 47996.71 2019-11-03 04:30:02.000 307 21263.64 354.61 43028.03 47996.69 2019-11-03 04:30:03.000 307 21263.61 354.62 43028.02 47996.67 2019-11-03 04:30:04.000 307 21263.62 354.64 43028.01 47996.68 2019-11-03 04:30:05.000 307 21263.60 354.64 43027.98 47996.67 2019-11-03 04:30:06.000 307 21263.56 354.66 43027.99 47996.66 2019-11-03 04:30:07.000 307 21263.57 354.71 43027.98 47996.65 2019-11-03 04:30:08.000 307 21263.56 354.69 43027.99 47996.63 2019-11-03 04:30:09.000 307 21263.56 354.70 43027.97 47996.63 2019-11-03 04:30:10.000 307 21263.55 354.72 43027.93 47996.58 2019-11-03 04:30:11.000 307 21263.54 354.71 43027.94 47996.61 2019-11-03 04:30:12.000 307 21263.52 354.71 43027.94 47996.59 2019-11-03 04:30:13.000 307 21263.51 354.73 43027.94 47996.54 2019-11-03 04:30:14.000 307 21263.56 354.74 43027.93 47996.55 2019-11-03 04:30:15.000 307 21263.59 354.71 43027.92 47996.58 2019-11-03 04:30:16.000 307 21263.65 354.70 43027.96 47996.63 2019-11-03 04:30:17.000 307 21263.72 354.67 43028.01 47996.63 2019-11-03 04:30:18.000 307 21263.74 354.69 43027.99 47996.69 2019-11-03 04:30:19.000 307 21263.74 354.73 43028.03 47996.73 2019-11-03 04:30:20.000 307 21263.76 354.75 43028.07 47996.71 2019-11-03 04:30:21.000 307 21263.75 354.72 43028.05 47996.75 2019-11-03 04:30:22.000 307 21263.76 354.69 43028.07 47996.76 2019-11-03 04:30:23.000 307 21263.78 354.69 43028.06 47996.75 2019-11-03 04:30:24.000 307 21263.78 354.72 43028.05 47996.78 2019-11-03 04:30:25.000 307 21263.78 354.71 43028.08 47996.79 2019-11-03 04:30:26.000 307 21263.80 354.72 43028.08 47996.82 2019-11-03 04:30:27.000 307 21263.82 354.72 43028.12 47996.82 2019-11-03 04:30:28.000 307 21263.84 354.73 43028.14 47996.83 2019-11-03 04:30:29.000 307 21263.84 354.74 43028.13 47996.87 2019-11-03 04:30:30.000 307 21263.82 354.73 43028.09 47996.84 2019-11-03 04:30:31.000 307 21263.80 354.72 43028.12 47996.89 2019-11-03 04:30:32.000 307 21263.84 354.71 43028.15 47996.86 2019-11-03 04:30:33.000 307 21263.86 354.71 43028.15 47996.89 2019-11-03 04:30:34.000 307 21263.85 354.73 43028.16 47996.89 2019-11-03 04:30:35.000 307 21263.84 354.77 43028.15 47996.85 2019-11-03 04:30:36.000 307 21263.82 354.76 43028.12 47996.92 2019-11-03 04:30:37.000 307 21263.78 354.74 43028.11 47996.87 2019-11-03 04:30:38.000 307 21263.80 354.75 43028.12 47996.84 2019-11-03 04:30:39.000 307 21263.73 354.77 43028.10 47996.84 2019-11-03 04:30:40.000 307 21263.72 354.76 43028.09 47996.82 2019-11-03 04:30:41.000 307 21263.72 354.73 43028.10 47996.83 2019-11-03 04:30:42.000 307 21263.71 354.73 43028.11 47996.80 2019-11-03 04:30:43.000 307 21263.72 354.72 43028.07 47996.81 2019-11-03 04:30:44.000 307 21263.72 354.73 43028.08 47996.80 2019-11-03 04:30:45.000 307 21263.73 354.71 43028.08 47996.77 2019-11-03 04:30:46.000 307 21263.68 354.72 43028.08 47996.77 2019-11-03 04:30:47.000 307 21263.68 354.73 43028.06 47996.75 2019-11-03 04:30:48.000 307 21263.69 354.74 43028.07 47996.74 2019-11-03 04:30:49.000 307 21263.68 354.74 43028.08 47996.75 2019-11-03 04:30:50.000 307 21263.70 354.74 43028.05 47996.75 2019-11-03 04:30:51.000 307 21263.68 354.75 43028.06 47996.78 2019-11-03 04:30:52.000 307 21263.70 354.73 43028.08 47996.77 2019-11-03 04:30:53.000 307 21263.68 354.74 43028.08 47996.77 2019-11-03 04:30:54.000 307 21263.71 354.73 43028.08 47996.78 2019-11-03 04:30:55.000 307 21263.73 354.74 43028.05 47996.80 2019-11-03 04:30:56.000 307 21263.74 354.77 43028.06 47996.78 2019-11-03 04:30:57.000 307 21263.75 354.79 43028.06 47996.78 2019-11-03 04:30:58.000 307 21263.77 354.82 43028.08 47996.81 2019-11-03 04:30:59.000 307 21263.77 354.86 43028.09 47996.82 2019-11-03 04:31:00.000 307 21263.80 354.87 43028.11 47996.82 2019-11-03 04:31:01.000 307 21263.83 354.86 43028.10 47996.83 2019-11-03 04:31:02.000 307 21263.83 354.88 43028.08 47996.83 2019-11-03 04:31:03.000 307 21263.83 354.88 43028.10 47996.87 2019-11-03 04:31:04.000 307 21263.87 354.89 43028.09 47996.85 2019-11-03 04:31:05.000 307 21263.87 354.89 43028.11 47996.87 2019-11-03 04:31:06.000 307 21263.88 354.92 43028.13 47996.88 2019-11-03 04:31:07.000 307 21263.89 354.89 43028.14 47996.91 2019-11-03 04:31:08.000 307 21263.90 354.86 43028.15 47996.90 2019-11-03 04:31:09.000 307 21263.91 354.87 43028.15 47996.91 2019-11-03 04:31:10.000 307 21263.94 354.86 43028.15 47996.94 2019-11-03 04:31:11.000 307 21263.94 354.88 43028.17 47996.93 2019-11-03 04:31:12.000 307 21263.96 354.89 43028.16 47996.98 2019-11-03 04:31:13.000 307 21263.98 354.88 43028.17 47996.98 2019-11-03 04:31:14.000 307 21263.99 354.88 43028.18 47996.99 2019-11-03 04:31:15.000 307 21263.98 354.89 43028.18 47996.95 2019-11-03 04:31:16.000 307 21264.00 354.89 43028.20 47996.97 2019-11-03 04:31:17.000 307 21264.03 354.88 43028.22 47996.99 2019-11-03 04:31:18.000 307 21264.03 354.90 43028.18 47997.01 2019-11-03 04:31:19.000 307 21264.01 354.90 43028.18 47997.02 2019-11-03 04:31:20.000 307 21264.00 354.88 43028.22 47997.02 2019-11-03 04:31:21.000 307 21263.97 354.90 43028.23 47997.01 2019-11-03 04:31:22.000 307 21263.95 354.92 43028.22 47997.02 2019-11-03 04:31:23.000 307 21263.97 354.90 43028.22 47997.00 2019-11-03 04:31:24.000 307 21263.98 354.91 43028.23 47997.00 2019-11-03 04:31:25.000 307 21264.00 354.92 43028.23 47997.03 2019-11-03 04:31:26.000 307 21264.02 354.91 43028.23 47997.02 2019-11-03 04:31:27.000 307 21264.01 354.91 43028.25 47997.04 2019-11-03 04:31:28.000 307 21264.04 354.91 43028.23 47997.05 2019-11-03 04:31:29.000 307 21264.05 354.91 43028.24 47997.04 2019-11-03 04:31:30.000 307 21264.05 354.93 43028.23 47997.07 2019-11-03 04:31:31.000 307 21264.03 354.92 43028.24 47997.05 2019-11-03 04:31:32.000 307 21264.01 354.94 43028.24 47997.07 2019-11-03 04:31:33.000 307 21264.02 354.95 43028.22 47997.07 2019-11-03 04:31:34.000 307 21264.02 354.93 43028.23 47997.05 2019-11-03 04:31:35.000 307 21264.01 354.95 43028.24 47997.07 2019-11-03 04:31:36.000 307 21264.04 354.96 43028.22 47997.03 2019-11-03 04:31:37.000 307 21264.07 354.97 43028.24 47997.09 2019-11-03 04:31:38.000 307 21264.05 354.95 43028.20 47997.06 2019-11-03 04:31:39.000 307 21264.05 354.95 43028.20 47997.07 2019-11-03 04:31:40.000 307 21264.06 354.94 43028.22 47997.08 2019-11-03 04:31:41.000 307 21264.06 354.97 43028.25 47997.08 2019-11-03 04:31:42.000 307 21264.10 354.97 43028.28 47997.12 2019-11-03 04:31:43.000 307 21264.10 354.97 43028.26 47997.09 2019-11-03 04:31:44.000 307 21264.09 354.99 43028.27 47997.09 2019-11-03 04:31:45.000 307 21264.07 355.00 43028.31 47997.15 2019-11-03 04:31:46.000 307 21264.08 354.98 43028.30 47997.13 2019-11-03 04:31:47.000 307 21264.07 354.96 43028.28 47997.12 2019-11-03 04:31:48.000 307 21264.06 354.98 43028.26 47997.15 2019-11-03 04:31:49.000 307 21264.06 354.98 43028.29 47997.14 2019-11-03 04:31:50.000 307 21264.09 354.99 43028.30 47997.14 2019-11-03 04:31:51.000 307 21264.12 354.99 43028.30 47997.13 2019-11-03 04:31:52.000 307 21264.13 355.01 43028.32 47997.14 2019-11-03 04:31:53.000 307 21264.11 355.00 43028.31 47997.13 2019-11-03 04:31:54.000 307 21264.11 355.00 43028.33 47997.14 2019-11-03 04:31:55.000 307 21264.10 355.00 43028.30 47997.13 2019-11-03 04:31:56.000 307 21264.10 354.98 43028.29 47997.12 2019-11-03 04:31:57.000 307 21264.10 354.98 43028.32 47997.14 2019-11-03 04:31:58.000 307 21264.08 355.03 43028.29 47997.15 2019-11-03 04:31:59.000 307 21264.10 355.02 43028.28 47997.12 2019-11-03 04:32:00.000 307 21264.11 355.03 43028.29 47997.13 2019-11-03 04:32:01.000 307 21264.12 355.04 43028.29 47997.14 2019-11-03 04:32:02.000 307 21264.09 355.05 43028.30 47997.13 2019-11-03 04:32:03.000 307 21264.08 355.07 43028.29 47997.13 2019-11-03 04:32:04.000 307 21264.07 355.08 43028.30 47997.13 2019-11-03 04:32:05.000 307 21264.05 355.09 43028.32 47997.14 2019-11-03 04:32:06.000 307 21264.03 355.10 43028.30 47997.13 2019-11-03 04:32:07.000 307 21264.05 355.09 43028.33 47997.13 2019-11-03 04:32:08.000 307 21264.07 355.10 43028.28 47997.11 2019-11-03 04:32:09.000 307 21264.10 355.13 43028.32 47997.11 2019-11-03 04:32:10.000 307 21264.05 355.15 43028.30 47997.12 2019-11-03 04:32:11.000 307 21264.07 355.14 43028.23 47997.15 2019-11-03 04:32:12.000 307 21264.06 355.16 43028.25 47997.12 2019-11-03 04:32:13.000 307 21264.09 355.17 43028.28 47997.11 2019-11-03 04:32:14.000 307 21264.07 355.19 43028.26 47997.12 2019-11-03 04:32:15.000 307 21264.05 355.22 43028.27 47997.11 2019-11-03 04:32:16.000 307 21264.04 355.23 43028.26 47997.11 2019-11-03 04:32:17.000 307 21264.05 355.21 43028.24 47997.11 2019-11-03 04:32:18.000 307 21264.04 355.23 43028.24 47997.09 2019-11-03 04:32:19.000 307 21264.07 355.26 43028.21 47997.08 2019-11-03 04:32:20.000 307 21264.05 355.27 43028.21 47997.07 2019-11-03 04:32:21.000 307 21264.03 355.25 43028.21 47997.04 2019-11-03 04:32:22.000 307 21264.01 355.25 43028.23 47997.08 2019-11-03 04:32:23.000 307 21264.04 355.25 43028.22 47997.04 2019-11-03 04:32:24.000 307 21264.05 355.26 43028.21 47997.04 2019-11-03 04:32:25.000 307 21264.00 355.29 43028.20 47997.05 2019-11-03 04:32:26.000 307 21263.99 355.30 43028.17 47997.06 2019-11-03 04:32:27.000 307 21264.01 355.29 43028.17 47997.01 2019-11-03 04:32:28.000 307 21264.01 355.30 43028.17 47997.03 2019-11-03 04:32:29.000 307 21264.00 355.34 43028.16 47997.04 2019-11-03 04:32:30.000 307 21264.02 355.34 43028.13 47997.02 2019-11-03 04:32:31.000 307 21264.02 355.32 43028.15 47997.03 2019-11-03 04:32:32.000 307 21264.00 355.33 43028.15 47997.00 2019-11-03 04:32:33.000 307 21264.01 355.38 43028.14 47996.99 2019-11-03 04:32:34.000 307 21263.99 355.40 43028.15 47997.02 2019-11-03 04:32:35.000 307 21263.98 355.39 43028.14 47996.98 2019-11-03 04:32:36.000 307 21264.02 355.38 43028.11 47996.96 2019-11-03 04:32:37.000 307 21264.01 355.38 43028.12 47996.97 2019-11-03 04:32:38.000 307 21263.97 355.42 43028.10 47996.95 2019-11-03 04:32:39.000 307 21263.94 355.41 43028.10 47996.96 2019-11-03 04:32:40.000 307 21263.93 355.42 43028.08 47996.93 2019-11-03 04:32:41.000 307 21263.90 355.43 43028.05 47996.88 2019-11-03 04:32:42.000 307 21263.85 355.41 43028.05 47996.86 2019-11-03 04:32:43.000 307 21263.84 355.42 43028.01 47996.84 2019-11-03 04:32:44.000 307 21263.86 355.42 43028.01 47996.85 2019-11-03 04:32:45.000 307 21263.88 355.39 43028.04 47996.80 2019-11-03 04:32:46.000 307 21263.87 355.41 43028.01 47996.82 2019-11-03 04:32:47.000 307 21263.85 355.44 43028.00 47996.79 2019-11-03 04:32:48.000 307 21263.83 355.49 43027.96 47996.78 2019-11-03 04:32:49.000 307 21263.83 355.49 43027.96 47996.75 2019-11-03 04:32:50.000 307 21263.84 355.49 43027.94 47996.73 2019-11-03 04:32:51.000 307 21263.83 355.50 43027.98 47996.73 2019-11-03 04:32:52.000 307 21263.84 355.52 43027.98 47996.72 2019-11-03 04:32:53.000 307 21263.80 355.53 43027.92 47996.72 2019-11-03 04:32:54.000 307 21263.84 355.51 43027.94 47996.71 2019-11-03 04:32:55.000 307 21263.84 355.51 43027.97 47996.73 2019-11-03 04:32:56.000 307 21263.84 355.50 43027.96 47996.71 2019-11-03 04:32:57.000 307 21263.85 355.50 43027.98 47996.71 2019-11-03 04:32:58.000 307 21263.87 355.51 43027.98 47996.74 2019-11-03 04:32:59.000 307 21263.90 355.50 43027.97 47996.74 2019-11-03 04:33:00.000 307 21263.89 355.49 43027.97 47996.74 2019-11-03 04:33:01.000 307 21263.86 355.50 43027.98 47996.74 2019-11-03 04:33:02.000 307 21263.88 355.49 43027.97 47996.76 2019-11-03 04:33:03.000 307 21263.91 355.48 43027.95 47996.75 2019-11-03 04:33:04.000 307 21263.92 355.49 43027.95 47996.76 2019-11-03 04:33:05.000 307 21263.92 355.51 43027.96 47996.78 2019-11-03 04:33:06.000 307 21263.89 355.52 43027.98 47996.75 2019-11-03 04:33:07.000 307 21263.89 355.49 43027.99 47996.78 2019-11-03 04:33:08.000 307 21263.90 355.50 43027.99 47996.78 2019-11-03 04:33:09.000 307 21263.89 355.49 43027.96 47996.80 2019-11-03 04:33:10.000 307 21263.89 355.48 43027.97 47996.79 2019-11-03 04:33:11.000 307 21263.92 355.49 43027.98 47996.79 2019-11-03 04:33:12.000 307 21263.94 355.48 43028.00 47996.80 2019-11-03 04:33:13.000 307 21263.93 355.48 43028.01 47996.82 2019-11-03 04:33:14.000 307 21263.93 355.52 43028.03 47996.83 2019-11-03 04:33:15.000 307 21263.95 355.52 43028.02 47996.86 2019-11-03 04:33:16.000 307 21263.97 355.55 43028.01 47996.84 2019-11-03 04:33:17.000 307 21264.00 355.57 43028.03 47996.83 2019-11-03 04:33:18.000 307 21263.98 355.57 43028.02 47996.86 2019-11-03 04:33:19.000 307 21263.98 355.57 43027.97 47996.87 2019-11-03 04:33:20.000 307 21264.03 355.56 43027.99 47996.84 2019-11-03 04:33:21.000 307 21264.05 355.54 43028.02 47996.85 2019-11-03 04:33:22.000 307 21264.05 355.54 43028.05 47996.87 2019-11-03 04:33:23.000 307 21264.04 355.57 43028.06 47996.87 2019-11-03 04:33:24.000 307 21264.04 355.57 43028.01 47996.91 2019-11-03 04:33:25.000 307 21264.05 355.57 43028.01 47996.90 2019-11-03 04:33:26.000 307 21264.05 355.58 43028.04 47996.91 2019-11-03 04:33:27.000 307 21264.03 355.56 43028.06 47996.94 2019-11-03 04:33:28.000 307 21264.05 355.57 43028.04 47996.93 2019-11-03 04:33:29.000 307 21264.04 355.58 43028.04 47996.92 2019-11-03 04:33:30.000 307 21264.05 355.59 43028.05 47996.91 2019-11-03 04:33:31.000 307 21264.02 355.58 43028.08 47996.94 2019-11-03 04:33:32.000 307 21264.04 355.56 43028.07 47996.92 2019-11-03 04:33:33.000 307 21264.04 355.55 43028.07 47996.92 2019-11-03 04:33:34.000 307 21264.02 355.60 43028.04 47996.92 2019-11-03 04:33:35.000 307 21264.03 355.57 43028.07 47996.90 2019-11-03 04:33:36.000 307 21264.03 355.54 43028.05 47996.93 2019-11-03 04:33:37.000 307 21264.01 355.54 43028.04 47996.90 2019-11-03 04:33:38.000 307 21264.03 355.56 43028.07 47996.89 2019-11-03 04:33:39.000 307 21264.04 355.57 43028.05 47996.91 2019-11-03 04:33:40.000 307 21264.05 355.54 43028.01 47996.89 2019-11-03 04:33:41.000 307 21264.04 355.54 43028.01 47996.88 2019-11-03 04:33:42.000 307 21264.01 355.55 43028.00 47996.87 2019-11-03 04:33:43.000 307 21264.03 355.53 43028.03 47996.85 2019-11-03 04:33:44.000 307 21264.02 355.53 43028.02 47996.88 2019-11-03 04:33:45.000 307 21264.01 355.53 43028.01 47996.86 2019-11-03 04:33:46.000 307 21264.01 355.53 43028.00 47996.84 2019-11-03 04:33:47.000 307 21263.95 355.53 43027.99 47996.86 2019-11-03 04:33:48.000 307 21263.93 355.52 43028.00 47996.82 2019-11-03 04:33:49.000 307 21263.89 355.54 43027.97 47996.84 2019-11-03 04:33:50.000 307 21263.88 355.58 43027.96 47996.77 2019-11-03 04:33:51.000 307 21263.88 355.56 43027.94 47996.77 2019-11-03 04:33:52.000 307 21263.85 355.57 43027.93 47996.75 2019-11-03 04:33:53.000 307 21263.81 355.57 43027.94 47996.75 2019-11-03 04:33:54.000 307 21263.83 355.55 43027.96 47996.73 2019-11-03 04:33:55.000 307 21263.80 355.57 43027.94 47996.75 2019-11-03 04:33:56.000 307 21263.77 355.59 43027.91 47996.71 2019-11-03 04:33:57.000 307 21263.75 355.58 43027.92 47996.69 2019-11-03 04:33:58.000 307 21263.75 355.57 43027.93 47996.68 2019-11-03 04:33:59.000 307 21263.75 355.55 43027.93 47996.64 2019-11-03 04:34:00.000 307 21263.75 355.53 43027.91 47996.67 2019-11-03 04:34:01.000 307 21263.72 355.52 43027.91 47996.67 2019-11-03 04:34:02.000 307 21263.73 355.52 43027.92 47996.68 2019-11-03 04:34:03.000 307 21263.72 355.53 43027.95 47996.65 2019-11-03 04:34:04.000 307 21263.71 355.53 43027.94 47996.69 2019-11-03 04:34:05.000 307 21263.70 355.50 43027.95 47996.68 2019-11-03 04:34:06.000 307 21263.73 355.49 43027.93 47996.68 2019-11-03 04:34:07.000 307 21263.75 355.51 43027.94 47996.67 2019-11-03 04:34:08.000 307 21263.75 355.53 43027.95 47996.67 2019-11-03 04:34:09.000 307 21263.73 355.50 43027.97 47996.70 2019-11-03 04:34:10.000 307 21263.74 355.51 43027.95 47996.70 2019-11-03 04:34:11.000 307 21263.75 355.51 43027.91 47996.70 2019-11-03 04:34:12.000 307 21263.76 355.52 43027.93 47996.72 2019-11-03 04:34:13.000 307 21263.78 355.51 43027.93 47996.71 2019-11-03 04:34:14.000 307 21263.79 355.52 43027.95 47996.71 2019-11-03 04:34:15.000 307 21263.79 355.53 43027.95 47996.73 2019-11-03 04:34:16.000 307 21263.82 355.51 43027.93 47996.74 2019-11-03 04:34:17.000 307 21263.81 355.51 43027.94 47996.74 2019-11-03 04:34:18.000 307 21263.82 355.52 43027.91 47996.72 2019-11-03 04:34:19.000 307 21263.82 355.53 43027.92 47996.72 2019-11-03 04:34:20.000 307 21263.81 355.56 43027.92 47996.72 2019-11-03 04:34:21.000 307 21263.82 355.54 43027.93 47996.71 2019-11-03 04:34:22.000 307 21263.82 355.52 43027.93 47996.71 2019-11-03 04:34:23.000 307 21263.86 355.51 43027.94 47996.71 2019-11-03 04:34:24.000 307 21263.84 355.49 43027.95 47996.72 2019-11-03 04:34:25.000 307 21263.84 355.49 43027.94 47996.73 2019-11-03 04:34:26.000 307 21263.81 355.49 43027.95 47996.73 2019-11-03 04:34:27.000 307 21263.84 355.53 43027.96 47996.72 2019-11-03 04:34:28.000 307 21263.87 355.53 43027.95 47996.74 2019-11-03 04:34:29.000 307 21263.85 355.53 43027.97 47996.72 2019-11-03 04:34:30.000 307 21263.85 355.54 43027.97 47996.72 2019-11-03 04:34:31.000 307 21263.83 355.55 43027.94 47996.72 2019-11-03 04:34:32.000 307 21263.84 355.52 43027.92 47996.71 2019-11-03 04:34:33.000 307 21263.88 355.50 43027.95 47996.73 2019-11-03 04:34:34.000 307 21263.89 355.50 43027.94 47996.73 2019-11-03 04:34:35.000 307 21263.89 355.48 43027.92 47996.73 2019-11-03 04:34:36.000 307 21263.90 355.46 43027.94 47996.73 2019-11-03 04:34:37.000 307 21263.90 355.43 43027.98 47996.73 2019-11-03 04:34:38.000 307 21263.88 355.43 43027.94 47996.72 2019-11-03 04:34:39.000 307 21263.87 355.42 43027.93 47996.74 2019-11-03 04:34:40.000 307 21263.89 355.42 43027.91 47996.75 2019-11-03 04:34:41.000 307 21263.90 355.40 43027.92 47996.75 2019-11-03 04:34:42.000 307 21263.88 355.40 43027.96 47996.76 2019-11-03 04:34:43.000 307 21263.85 355.38 43027.99 47996.77 2019-11-03 04:34:44.000 307 21263.88 355.38 43027.99 47996.79 2019-11-03 04:34:45.000 307 21263.87 355.33 43028.01 47996.77 2019-11-03 04:34:46.000 307 21263.87 355.34 43028.02 47996.80 2019-11-03 04:34:47.000 307 21263.85 355.33 43028.00 47996.79 2019-11-03 04:34:48.000 307 21263.85 355.32 43027.99 47996.79 2019-11-03 04:34:49.000 307 21263.85 355.33 43027.98 47996.81 2019-11-03 04:34:50.000 307 21263.92 355.37 43027.96 47996.79 2019-11-03 04:34:51.000 307 21264.07 355.45 43027.98 47996.83 2019-11-03 04:34:52.000 307 21264.22 355.50 43027.92 47996.89 2019-11-03 04:34:53.000 307 21264.32 355.47 43027.88 47996.89 2019-11-03 04:34:54.000 307 21264.42 355.46 43027.88 47996.92 2019-11-03 04:34:55.000 307 21264.49 355.44 43027.91 47996.93 2019-11-03 04:34:56.000 307 21264.54 355.42 43027.91 47997.02 2019-11-03 04:34:57.000 307 21264.61 355.40 43027.90 47997.02 2019-11-03 04:34:58.000 307 21264.64 355.37 43027.91 47997.08 2019-11-03 04:34:59.000 307 21264.66 355.37 43027.92 47997.08 2019-11-03 04:35:00.000 307 21264.68 355.40 43027.92 47997.11 2019-11-03 04:35:01.000 307 21264.68 355.40 43027.93 47997.09 2019-11-03 04:35:02.000 307 21264.67 355.40 43027.94 47997.10 2019-11-03 04:35:03.000 307 21264.65 355.40 43027.95 47997.11 2019-11-03 04:35:04.000 307 21264.67 355.40 43027.96 47997.13 2019-11-03 04:35:05.000 307 21264.66 355.39 43027.95 47997.14 2019-11-03 04:35:06.000 307 21264.64 355.41 43027.96 47997.13 2019-11-03 04:35:07.000 307 21264.61 355.44 43027.93 47997.12 2019-11-03 04:35:08.000 307 21264.57 355.47 43027.91 47997.08 2019-11-03 04:35:09.000 307 21264.52 355.50 43027.87 47997.07 2019-11-03 04:35:10.000 307 21264.48 355.52 43027.91 47997.01 2019-11-03 04:35:11.000 307 21264.44 355.49 43027.90 47997.02 2019-11-03 04:35:12.000 307 21264.41 355.49 43027.89 47996.99 2019-11-03 04:35:13.000 307 21264.42 355.48 43027.91 47996.99 2019-11-03 04:35:14.000 307 21264.42 355.49 43027.90 47996.98 2019-11-03 04:35:15.000 307 21264.40 355.49 43027.90 47996.95 2019-11-03 04:35:16.000 307 21264.39 355.50 43027.93 47996.97 2019-11-03 04:35:17.000 307 21264.36 355.50 43027.95 47996.95 2019-11-03 04:35:18.000 307 21264.38 355.50 43027.90 47996.97 2019-11-03 04:35:19.000 307 21264.37 355.49 43027.91 47996.97 2019-11-03 04:35:20.000 307 21264.39 355.49 43027.92 47996.95 2019-11-03 04:35:21.000 307 21264.40 355.48 43027.88 47996.96 2019-11-03 04:35:22.000 307 21264.41 355.47 43027.88 47996.94 2019-11-03 04:35:23.000 307 21264.39 355.47 43027.87 47996.95 2019-11-03 04:35:24.000 307 21264.43 355.45 43027.89 47996.96 2019-11-03 04:35:25.000 307 21264.44 355.43 43027.91 47996.98 2019-11-03 04:35:26.000 307 21264.49 355.42 43027.91 47996.99 2019-11-03 04:35:27.000 307 21264.52 355.39 43027.92 47997.01 2019-11-03 04:35:28.000 307 21264.53 355.37 43027.92 47997.03 2019-11-03 04:35:29.000 307 21264.59 355.35 43027.96 47997.05 2019-11-03 04:35:30.000 307 21264.57 355.33 43027.94 47997.06 2019-11-03 04:35:31.000 307 21264.61 355.33 43027.92 47997.08 2019-11-03 04:35:32.000 307 21264.63 355.34 43027.92 47997.07 2019-11-03 04:35:33.000 307 21264.63 355.33 43027.94 47997.12 2019-11-03 04:35:34.000 307 21264.62 355.31 43027.97 47997.13 2019-11-03 04:35:35.000 307 21264.69 355.29 43027.98 47997.11 2019-11-03 04:35:36.000 307 21264.76 355.24 43028.01 47997.16 2019-11-03 04:35:37.000 307 21264.78 355.22 43028.06 47997.18 2019-11-03 04:35:38.000 307 21264.82 355.22 43028.08 47997.22 2019-11-03 04:35:39.000 307 21264.85 355.21 43028.04 47997.24 2019-11-03 04:35:40.000 307 21264.85 355.20 43028.04 47997.27 2019-11-03 04:35:41.000 307 21264.87 355.23 43028.07 47997.27 2019-11-03 04:35:42.000 307 21264.85 355.23 43028.05 47997.27 2019-11-03 04:35:43.000 307 21264.83 355.23 43028.08 47997.29 2019-11-03 04:35:44.000 307 21264.80 355.24 43028.10 47997.28 2019-11-03 04:35:45.000 307 21264.74 355.23 43028.05 47997.26 2019-11-03 04:35:46.000 307 21264.60 355.20 43028.08 47997.22 2019-11-03 04:35:47.000 307 21264.48 355.19 43028.11 47997.19 2019-11-03 04:35:48.000 307 21264.37 355.19 43028.10 47997.14 2019-11-03 04:35:49.000 307 21264.28 355.18 43028.04 47997.10 2019-11-03 04:35:50.000 307 21264.22 355.19 43028.07 47997.07 2019-11-03 04:35:51.000 307 21264.18 355.17 43028.06 47997.01 2019-11-03 04:35:52.000 307 21264.12 355.15 43028.04 47996.96 2019-11-03 04:35:53.000 307 21264.05 355.12 43028.07 47996.91 2019-11-03 04:35:54.000 307 21263.97 355.15 43028.05 47996.90 2019-11-03 04:35:55.000 307 21263.95 355.14 43028.04 47996.85 2019-11-03 04:35:56.000 307 21263.93 355.12 43028.02 47996.87 2019-11-03 04:35:57.000 307 21263.93 355.11 43028.01 47996.86 2019-11-03 04:35:58.000 307 21263.96 355.09 43028.02 47996.89 2019-11-03 04:35:59.000 307 21263.92 355.08 43028.04 47996.86 2019-11-03 04:36:00.000 307 21263.87 355.12 43028.03 47996.84 2019-11-03 04:36:01.000 307 21263.87 355.12 43028.02 47996.78 2019-11-03 04:36:02.000 307 21263.86 355.15 43028.00 47996.79 2019-11-03 04:36:03.000 307 21263.84 355.12 43027.98 47996.76 2019-11-03 04:36:04.000 307 21263.80 355.09 43027.96 47996.74 2019-11-03 04:36:05.000 307 21263.80 355.08 43027.96 47996.72 2019-11-03 04:36:06.000 307 21263.80 355.07 43028.01 47996.73 2019-11-03 04:36:07.000 307 21263.79 355.04 43027.99 47996.72 2019-11-03 04:36:08.000 307 21263.79 355.04 43027.98 47996.73 2019-11-03 04:36:09.000 307 21263.80 355.04 43027.98 47996.74 2019-11-03 04:36:10.000 307 21263.84 355.01 43028.01 47996.72 2019-11-03 04:36:11.000 307 21263.85 354.98 43028.03 47996.78 2019-11-03 04:36:12.000 307 21263.84 354.98 43028.04 47996.75 2019-11-03 04:36:13.000 307 21263.88 354.99 43028.02 47996.78 2019-11-03 04:36:14.000 307 21263.88 354.97 43028.04 47996.81 2019-11-03 04:36:15.000 307 21263.89 354.96 43028.04 47996.82 2019-11-03 04:36:16.000 307 21263.89 354.96 43028.05 47996.83 2019-11-03 04:36:17.000 307 21263.86 354.97 43028.06 47996.84 2019-11-03 04:36:18.000 307 21263.87 355.00 43028.04 47996.84 2019-11-03 04:36:19.000 307 21263.87 355.02 43028.08 47996.85 2019-11-03 04:36:20.000 307 21263.86 355.02 43028.08 47996.84 2019-11-03 04:36:21.000 307 21263.84 355.04 43028.07 47996.84 2019-11-03 04:36:22.000 307 21263.87 355.06 43028.08 47996.84 2019-11-03 04:36:23.000 307 21263.86 355.06 43028.10 47996.83 2019-11-03 04:36:24.000 307 21263.83 355.04 43028.09 47996.87 2019-11-03 04:36:25.000 307 21263.83 355.04 43028.09 47996.84 2019-11-03 04:36:26.000 307 21263.81 355.02 43028.09 47996.86 2019-11-03 04:36:27.000 307 21263.81 355.03 43028.08 47996.87 2019-11-03 04:36:28.000 307 21263.82 355.02 43028.06 47996.85 2019-11-03 04:36:29.000 307 21263.84 355.04 43028.07 47996.85 2019-11-03 04:36:30.000 307 21263.82 355.05 43028.05 47996.84 2019-11-03 04:36:31.000 307 21263.82 355.03 43028.02 47996.83 2019-11-03 04:36:32.000 307 21263.83 355.04 43028.04 47996.85 2019-11-03 04:36:33.000 307 21263.82 355.01 43028.04 47996.85 2019-11-03 04:36:34.000 307 21263.82 355.00 43028.05 47996.85 2019-11-03 04:36:35.000 307 21263.85 354.98 43028.07 47996.82 2019-11-03 04:36:36.000 307 21263.81 354.98 43028.05 47996.83 2019-11-03 04:36:37.000 307 21263.82 354.99 43028.03 47996.84 2019-11-03 04:36:38.000 307 21263.82 355.00 43028.06 47996.83 2019-11-03 04:36:39.000 307 21263.84 354.97 43028.04 47996.82 2019-11-03 04:36:40.000 307 21263.80 354.97 43028.05 47996.82 2019-11-03 04:36:41.000 307 21263.82 354.94 43028.07 47996.81 2019-11-03 04:36:42.000 307 21263.85 354.94 43028.05 47996.79 2019-11-03 04:36:43.000 307 21263.82 354.95 43028.04 47996.80 2019-11-03 04:36:44.000 307 21263.82 354.94 43028.01 47996.78 2019-11-03 04:36:45.000 307 21263.83 354.92 43028.04 47996.80 2019-11-03 04:36:46.000 307 21263.83 354.93 43028.02 47996.80 2019-11-03 04:36:47.000 307 21263.84 354.91 43028.04 47996.78 2019-11-03 04:36:48.000 307 21263.84 354.87 43028.04 47996.81 2019-11-03 04:36:49.000 307 21263.82 354.83 43028.05 47996.80 2019-11-03 04:36:50.000 307 21263.79 354.81 43028.08 47996.81 2019-11-03 04:36:51.000 307 21263.77 354.80 43028.05 47996.80 2019-11-03 04:36:52.000 307 21263.75 354.78 43028.10 47996.83 2019-11-03 04:36:53.000 307 21263.74 354.76 43028.12 47996.81 2019-11-03 04:36:54.000 307 21263.74 354.75 43028.15 47996.85 2019-11-03 04:36:55.000 307 21263.74 354.75 43028.16 47996.84 2019-11-03 04:36:56.000 307 21263.75 354.74 43028.17 47996.86 2019-11-03 04:36:57.000 307 21263.75 354.75 43028.15 47996.87 2019-11-03 04:36:58.000 307 21263.73 354.78 43028.17 47996.84 2019-11-03 04:36:59.000 307 21263.78 354.78 43028.17 47996.87 2019-11-03 04:37:00.000 307 21263.81 354.77 43028.16 47996.88 2019-11-03 04:37:01.000 307 21263.84 354.76 43028.13 47996.87 2019-11-03 04:37:02.000 307 21263.83 354.75 43028.16 47996.88 2019-11-03 04:37:03.000 307 21263.84 354.73 43028.19 47996.90 2019-11-03 04:37:04.000 307 21263.89 354.74 43028.19 47996.93 2019-11-03 04:37:05.000 307 21263.89 354.72 43028.16 47996.91 2019-11-03 04:37:06.000 307 21263.89 354.73 43028.17 47996.93 2019-11-03 04:37:07.000 307 21263.89 354.72 43028.19 47996.93 2019-11-03 04:37:08.000 307 21263.92 354.71 43028.17 47996.97 2019-11-03 04:37:09.000 307 21263.88 354.74 43028.19 47996.93 2019-11-03 04:37:10.000 307 21263.87 354.74 43028.19 47996.95 2019-11-03 04:37:11.000 307 21263.86 354.75 43028.18 47996.93 2019-11-03 04:37:12.000 307 21263.85 354.73 43028.18 47996.94 2019-11-03 04:37:13.000 307 21263.88 354.73 43028.15 47996.97 2019-11-03 04:37:14.000 307 21263.87 354.72 43028.15 47996.96 2019-11-03 04:37:15.000 307 21263.88 354.72 43028.15 47996.95 2019-11-03 04:37:16.000 307 21263.86 354.74 43028.17 47996.95 2019-11-03 04:37:17.000 307 21263.85 354.73 43028.16 47996.95 2019-11-03 04:37:18.000 307 21263.86 354.72 43028.18 47996.96 2019-11-03 04:37:19.000 307 21263.84 354.74 43028.21 47996.97 2019-11-03 04:37:20.000 307 21263.86 354.70 43028.20 47996.96 2019-11-03 04:37:21.000 307 21263.87 354.70 43028.21 47996.98 2019-11-03 04:37:22.000 307 21263.87 354.70 43028.21 47996.97 2019-11-03 04:37:23.000 307 21263.85 354.69 43028.23 47997.00 2019-11-03 04:37:24.000 307 21263.84 354.68 43028.22 47996.98 2019-11-03 04:37:25.000 307 21263.88 354.69 43028.22 47996.98 2019-11-03 04:37:26.000 307 21263.89 354.72 43028.22 47996.99 2019-11-03 04:37:27.000 307 21263.89 354.69 43028.24 47996.98 2019-11-03 04:37:28.000 307 21263.87 354.67 43028.24 47996.97 2019-11-03 04:37:29.000 307 21263.85 354.66 43028.24 47996.98 2019-11-03 04:37:30.000 307 21263.86 354.61 43028.21 47996.97 2019-11-03 04:37:31.000 307 21263.88 354.61 43028.21 47997.00 2019-11-03 04:37:32.000 307 21263.91 354.62 43028.24 47996.98 2019-11-03 04:37:33.000 307 21263.87 354.60 43028.21 47996.97 2019-11-03 04:37:34.000 307 21263.86 354.60 43028.24 47996.97 2019-11-03 04:37:35.000 307 21263.92 354.59 43028.24 47996.97 2019-11-03 04:37:36.000 307 21263.91 354.59 43028.23 47996.98 2019-11-03 04:37:37.000 307 21263.91 354.56 43028.23 47997.00 2019-11-03 04:37:38.000 307 21263.89 354.57 43028.24 47996.96 2019-11-03 04:37:39.000 307 21263.85 354.58 43028.22 47996.98 2019-11-03 04:37:40.000 307 21263.84 354.57 43028.22 47997.00 2019-11-03 04:37:41.000 307 21263.87 354.55 43028.27 47996.98 2019-11-03 04:37:42.000 307 21263.87 354.54 43028.25 47996.98 2019-11-03 04:37:43.000 307 21263.89 354.53 43028.21 47996.98 2019-11-03 04:37:44.000 307 21263.91 354.52 43028.23 47996.99 2019-11-03 04:37:45.000 307 21263.87 354.51 43028.25 47996.99 2019-11-03 04:37:46.000 307 21263.86 354.53 43028.26 47996.98 2019-11-03 04:37:47.000 307 21263.85 354.53 43028.23 47997.00 2019-11-03 04:37:48.000 307 21263.84 354.57 43028.22 47996.99 2019-11-03 04:37:49.000 307 21263.79 354.56 43028.26 47996.99 2019-11-03 04:37:50.000 307 21263.78 354.54 43028.24 47997.00 2019-11-03 04:37:51.000 307 21263.78 354.54 43028.28 47996.99 2019-11-03 04:37:52.000 307 21263.83 354.57 43028.25 47996.98 2019-11-03 04:37:53.000 307 21263.92 354.59 43028.24 47997.03 2019-11-03 04:37:54.000 307 21263.99 354.60 43028.25 47997.06 2019-11-03 04:37:55.000 307 21264.05 354.60 43028.22 47997.07 2019-11-03 04:37:56.000 307 21264.09 354.59 43028.26 47997.08 2019-11-03 04:37:57.000 307 21264.03 354.59 43028.25 47997.08 2019-11-03 04:37:58.000 307 21264.08 354.59 43028.26 47997.09 2019-11-03 04:37:59.000 307 21264.11 354.59 43028.27 47997.09 2019-11-03 04:38:00.000 307 21264.12 354.59 43028.25 47997.09 2019-11-03 04:38:01.000 307 21264.11 354.59 43028.24 47997.12 2019-11-03 04:38:02.000 307 21264.09 354.58 43028.22 47997.11 2019-11-03 04:38:03.000 307 21264.07 354.57 43028.24 47997.11 2019-11-03 04:38:04.000 307 21264.05 354.60 43028.25 47997.10 2019-11-03 04:38:05.000 307 21264.05 354.57 43028.25 47997.10 2019-11-03 04:38:06.000 307 21264.05 354.55 43028.25 47997.07 2019-11-03 04:38:07.000 307 21264.04 354.57 43028.22 47997.10 2019-11-03 04:38:08.000 307 21264.04 354.57 43028.19 47997.09 2019-11-03 04:38:09.000 307 21264.07 354.53 43028.22 47997.11 2019-11-03 04:38:10.000 307 21264.02 354.52 43028.24 47997.08 2019-11-03 04:38:11.000 307 21264.04 354.53 43028.26 47997.10 2019-11-03 04:38:12.000 307 21264.01 354.52 43028.25 47997.09 2019-11-03 04:38:13.000 307 21264.00 354.52 43028.23 47997.07 2019-11-03 04:38:14.000 307 21264.01 354.53 43028.24 47997.10 2019-11-03 04:38:15.000 307 21263.99 354.55 43028.25 47997.05 2019-11-03 04:38:16.000 307 21263.99 354.54 43028.29 47997.07 2019-11-03 04:38:17.000 307 21263.97 354.56 43028.27 47997.02 2019-11-03 04:38:18.000 307 21263.99 354.56 43028.28 47997.08 2019-11-03 04:38:19.000 307 21264.00 354.55 43028.27 47997.08 2019-11-03 04:38:20.000 307 21263.96 354.52 43028.29 47997.04 2019-11-03 04:38:21.000 307 21263.99 354.49 43028.27 47997.05 2019-11-03 04:38:22.000 307 21263.95 354.49 43028.26 47997.06 2019-11-03 04:38:23.000 307 21263.96 354.51 43028.26 47997.06 2019-11-03 04:38:24.000 307 21263.99 354.53 43028.22 47997.05 2019-11-03 04:38:25.000 307 21264.00 354.50 43028.25 47997.07 2019-11-03 04:38:26.000 307 21264.00 354.56 43028.24 47997.05 2019-11-03 04:38:27.000 307 21264.01 354.59 43028.24 47997.05 2019-11-03 04:38:28.000 307 21264.01 354.58 43028.22 47997.05 2019-11-03 04:38:29.000 307 21264.05 354.63 43028.21 47997.04 2019-11-03 04:38:30.000 307 21264.26 354.70 43028.20 47997.05 2019-11-03 04:38:31.000 307 21264.46 354.72 43028.15 47997.15 2019-11-03 04:38:32.000 307 21264.58 354.73 43028.15 47997.21 2019-11-03 04:38:33.000 307 21264.62 354.76 43028.18 47997.21 2019-11-03 04:38:34.000 307 21264.65 354.76 43028.14 47997.28 2019-11-03 04:38:35.000 307 21264.64 354.76 43028.14 47997.27 2019-11-03 04:38:36.000 307 21264.68 354.76 43028.16 47997.28 2019-11-03 04:38:37.000 307 21264.71 354.76 43028.14 47997.26 2019-11-03 04:38:38.000 307 21264.71 354.76 43028.09 47997.26 2019-11-03 04:38:39.000 307 21264.70 354.76 43028.10 47997.28 2019-11-03 04:38:40.000 307 21264.70 354.75 43028.10 47997.25 2019-11-03 04:38:41.000 307 21264.67 354.73 43028.11 47997.27 2019-11-03 04:38:42.000 307 21264.67 354.74 43028.08 47997.27 2019-11-03 04:38:43.000 307 21264.68 354.75 43028.09 47997.26 2019-11-03 04:38:44.000 307 21264.66 354.77 43028.08 47997.22 2019-11-03 04:38:45.000 307 21264.69 354.76 43028.09 47997.25 2019-11-03 04:38:46.000 307 21264.64 354.75 43028.12 47997.24 2019-11-03 04:38:47.000 307 21264.66 354.76 43028.13 47997.23 2019-11-03 04:38:48.000 307 21264.65 354.74 43028.14 47997.23 2019-11-03 04:38:49.000 307 21264.62 354.72 43028.15 47997.24 2019-11-03 04:38:50.000 307 21264.64 354.73 43028.15 47997.21 2019-11-03 04:38:51.000 307 21264.66 354.73 43028.14 47997.26 2019-11-03 04:38:52.000 307 21264.64 354.74 43028.15 47997.23 2019-11-03 04:38:53.000 307 21264.64 354.74 43028.15 47997.24 2019-11-03 04:38:54.000 307 21264.67 354.70 43028.16 47997.22 2019-11-03 04:38:55.000 307 21264.62 354.72 43028.15 47997.24 2019-11-03 04:38:56.000 307 21264.49 354.71 43028.13 47997.23 2019-11-03 04:38:57.000 307 21264.30 354.68 43028.13 47997.17 2019-11-03 04:38:58.000 307 21264.11 354.66 43028.15 47997.09 2019-11-03 04:38:59.000 307 21264.00 354.66 43028.14 47997.03 2019-11-03 04:39:00.000 307 21263.93 354.68 43028.18 47996.98 2019-11-03 04:39:01.000 307 21263.83 354.69 43028.18 47996.92 2019-11-03 04:39:02.000 307 21263.76 354.67 43028.17 47996.90 2019-11-03 04:39:03.000 307 21263.73 354.66 43028.18 47996.87 2019-11-03 04:39:04.000 307 21263.69 354.66 43028.17 47996.82 2019-11-03 04:39:05.000 307 21263.68 354.66 43028.16 47996.82 2019-11-03 04:39:06.000 307 21263.68 354.68 43028.17 47996.82 2019-11-03 04:39:07.000 307 21263.70 354.67 43028.17 47996.82 2019-11-03 04:39:08.000 307 21263.69 354.66 43028.16 47996.80 2019-11-03 04:39:09.000 307 21263.66 354.70 43028.14 47996.78 2019-11-03 04:39:10.000 307 21263.67 354.68 43028.14 47996.80 2019-11-03 04:39:11.000 307 21263.68 354.69 43028.13 47996.82 2019-11-03 04:39:12.000 307 21263.70 354.64 43028.12 47996.80 2019-11-03 04:39:13.000 307 21263.67 354.64 43028.15 47996.79 2019-11-03 04:39:14.000 307 21263.68 354.63 43028.16 47996.77 2019-11-03 04:39:15.000 307 21263.66 354.62 43028.14 47996.80 2019-11-03 04:39:16.000 307 21263.63 354.60 43028.15 47996.77 2019-11-03 04:39:17.000 307 21263.65 354.61 43028.16 47996.78 2019-11-03 04:39:18.000 307 21263.66 354.59 43028.18 47996.79 2019-11-03 04:39:19.000 307 21263.63 354.55 43028.15 47996.79 2019-11-03 04:39:20.000 307 21263.62 354.53 43028.16 47996.81 2019-11-03 04:39:21.000 307 21263.64 354.54 43028.17 47996.79 2019-11-03 04:39:22.000 307 21263.64 354.57 43028.19 47996.82 2019-11-03 04:39:23.000 307 21263.64 354.60 43028.18 47996.82 2019-11-03 04:39:24.000 307 21263.62 354.62 43028.15 47996.79 2019-11-03 04:39:25.000 307 21263.60 354.62 43028.12 47996.79 2019-11-03 04:39:26.000 307 21263.58 354.62 43028.15 47996.79 2019-11-03 04:39:27.000 307 21263.58 354.60 43028.15 47996.78 2019-11-03 04:39:28.000 307 21263.61 354.59 43028.14 47996.76 2019-11-03 04:39:29.000 307 21263.60 354.58 43028.12 47996.76 2019-11-03 04:39:30.000 307 21263.59 354.59 43028.12 47996.76 2019-11-03 04:39:31.000 307 21263.54 354.61 43028.15 47996.72 2019-11-03 04:39:32.000 307 21263.56 354.58 43028.18 47996.74 2019-11-03 04:39:33.000 307 21263.55 354.58 43028.17 47996.76 2019-11-03 04:39:34.000 307 21263.56 354.59 43028.13 47996.72 2019-11-03 04:39:35.000 307 21263.52 354.60 43028.15 47996.73 2019-11-03 04:39:36.000 307 21263.50 354.60 43028.15 47996.74 2019-11-03 04:39:37.000 307 21263.50 354.61 43028.12 47996.71 2019-11-03 04:39:38.000 307 21263.48 354.62 43028.12 47996.71 2019-11-03 04:39:39.000 307 21263.49 354.60 43028.13 47996.70 2019-11-03 04:39:40.000 307 21263.53 354.57 43028.12 47996.71 2019-11-03 04:39:41.000 307 21263.50 354.55 43028.12 47996.70 2019-11-03 04:39:42.000 307 21263.46 354.52 43028.18 47996.72 2019-11-03 04:39:43.000 307 21263.41 354.51 43028.18 47996.72 2019-11-03 04:39:44.000 307 21263.44 354.48 43028.18 47996.70 2019-11-03 04:39:45.000 307 21263.44 354.47 43028.21 47996.72 2019-11-03 04:39:46.000 307 21263.44 354.47 43028.23 47996.73 2019-11-03 04:39:47.000 307 21263.47 354.47 43028.21 47996.75 2019-11-03 04:39:48.000 307 21263.47 354.45 43028.21 47996.75 2019-11-03 04:39:49.000 307 21263.47 354.46 43028.25 47996.74 2019-11-03 04:39:50.000 307 21263.44 354.49 43028.22 47996.77 2019-11-03 04:39:51.000 307 21263.48 354.50 43028.19 47996.76 2019-11-03 04:39:52.000 307 21263.51 354.51 43028.18 47996.74 2019-11-03 04:39:53.000 307 21263.50 354.49 43028.18 47996.74 2019-11-03 04:39:54.000 307 21263.50 354.45 43028.21 47996.75 2019-11-03 04:39:55.000 307 21263.54 354.49 43028.23 47996.78 2019-11-03 04:39:56.000 307 21263.52 354.50 43028.21 47996.77 2019-11-03 04:39:57.000 307 21263.50 354.55 43028.15 47996.74 2019-11-03 04:39:58.000 307 21263.51 354.56 43028.17 47996.76 2019-11-03 04:39:59.000 307 21263.50 354.57 43028.20 47996.76 2019-11-03 04:40:00.000 307 21263.49 354.59 43028.18 47996.72 2019-11-03 04:40:01.000 307 21263.48 354.60 43028.17 47996.74 2019-11-03 04:40:02.000 307 21263.47 354.62 43028.15 47996.71 2019-11-03 04:40:03.000 307 21263.42 354.61 43028.14 47996.72 2019-11-03 04:40:04.000 307 21263.41 354.60 43028.14 47996.70 2019-11-03 04:40:05.000 307 21263.42 354.62 43028.12 47996.66 2019-11-03 04:40:06.000 307 21263.40 354.61 43028.14 47996.64 2019-11-03 04:40:07.000 307 21263.42 354.61 43028.11 47996.65 2019-11-03 04:40:08.000 307 21263.42 354.63 43028.10 47996.64 2019-11-03 04:40:09.000 307 21263.40 354.64 43028.11 47996.65 2019-11-03 04:40:10.000 307 21263.39 354.65 43028.11 47996.63 2019-11-03 04:40:11.000 307 21263.42 354.65 43028.07 47996.64 2019-11-03 04:40:12.000 307 21263.43 354.64 43028.07 47996.62 2019-11-03 04:40:13.000 307 21263.47 354.63 43028.10 47996.66 2019-11-03 04:40:14.000 307 21263.50 354.62 43028.09 47996.65 2019-11-03 04:40:15.000 307 21263.51 354.59 43028.10 47996.67 2019-11-03 04:40:16.000 307 21263.51 354.58 43028.14 47996.64 2019-11-03 04:40:17.000 307 21263.52 354.53 43028.12 47996.70 2019-11-03 04:40:18.000 307 21263.51 354.50 43028.16 47996.72 2019-11-03 04:40:19.000 307 21263.52 354.52 43028.19 47996.76 2019-11-03 04:40:20.000 307 21263.52 354.55 43028.18 47996.76 2019-11-03 04:40:21.000 307 21263.49 354.60 43028.18 47996.74 2019-11-03 04:40:22.000 307 21263.52 354.60 43028.18 47996.73 2019-11-03 04:40:23.000 307 21263.51 354.62 43028.13 47996.72 2019-11-03 04:40:24.000 307 21263.51 354.61 43028.13 47996.72 2019-11-03 04:40:25.000 307 21263.53 354.63 43028.12 47996.72 2019-11-03 04:40:26.000 307 21263.53 354.65 43028.10 47996.71 2019-11-03 04:40:27.000 307 21263.53 354.68 43028.10 47996.69 2019-11-03 04:40:28.000 307 21263.48 354.71 43028.09 47996.69 2019-11-03 04:40:29.000 307 21263.47 354.70 43028.10 47996.68 2019-11-03 04:40:30.000 307 21263.50 354.68 43028.08 47996.67 2019-11-03 04:40:31.000 307 21263.47 354.70 43028.08 47996.67 2019-11-03 04:40:32.000 307 21263.47 354.70 43028.08 47996.64 2019-11-03 04:40:33.000 307 21263.52 354.71 43028.06 47996.64 2019-11-03 04:40:34.000 307 21263.51 354.69 43028.05 47996.66 2019-11-03 04:40:35.000 307 21263.51 354.67 43028.08 47996.64 2019-11-03 04:40:36.000 307 21263.50 354.71 43028.05 47996.65 2019-11-03 04:40:37.000 307 21263.52 354.71 43028.05 47996.67 2019-11-03 04:40:38.000 307 21263.53 354.73 43028.05 47996.66 2019-11-03 04:40:39.000 307 21263.54 354.76 43028.07 47996.66 2019-11-03 04:40:40.000 307 21263.56 354.74 43028.08 47996.65 2019-11-03 04:40:41.000 307 21263.57 354.73 43028.08 47996.67 2019-11-03 04:40:42.000 307 21263.57 354.72 43028.05 47996.65 2019-11-03 04:40:43.000 307 21263.59 354.75 43028.02 47996.67 2019-11-03 04:40:44.000 307 21263.56 354.77 43027.99 47996.65 2019-11-03 04:40:45.000 307 21263.56 354.75 43028.03 47996.62 2019-11-03 04:40:46.000 307 21263.57 354.75 43028.00 47996.66 2019-11-03 04:40:47.000 307 21263.58 354.76 43027.97 47996.66 2019-11-03 04:40:48.000 307 21263.58 354.79 43028.02 47996.64 2019-11-03 04:40:49.000 307 21263.57 354.76 43028.04 47996.63 2019-11-03 04:40:50.000 307 21263.59 354.77 43028.02 47996.65 2019-11-03 04:40:51.000 307 21263.60 354.77 43028.01 47996.66 2019-11-03 04:40:52.000 307 21263.60 354.74 43028.04 47996.64 2019-11-03 04:40:53.000 307 21263.58 354.76 43028.06 47996.66 2019-11-03 04:40:54.000 307 21263.60 354.76 43028.07 47996.65 2019-11-03 04:40:55.000 307 21263.61 354.76 43028.06 47996.66 2019-11-03 04:40:56.000 307 21263.62 354.76 43028.03 47996.68 2019-11-03 04:40:57.000 307 21263.64 354.74 43028.04 47996.66 2019-11-03 04:40:58.000 307 21263.64 354.75 43028.04 47996.69 2019-11-03 04:40:59.000 307 21263.64 354.76 43028.05 47996.70 2019-11-03 04:41:00.000 307 21263.60 354.76 43028.09 47996.68 2019-11-03 04:41:01.000 307 21263.62 354.76 43028.12 47996.71 2019-11-03 04:41:02.000 307 21263.63 354.78 43028.07 47996.73 2019-11-03 04:41:03.000 307 21263.63 354.75 43028.07 47996.70 2019-11-03 04:41:04.000 307 21263.66 354.75 43028.07 47996.71 2019-11-03 04:41:05.000 307 21263.67 354.75 43028.08 47996.70 2019-11-03 04:41:06.000 307 21263.66 354.78 43028.08 47996.71 2019-11-03 04:41:07.000 307 21263.66 354.80 43028.07 47996.72 2019-11-03 04:41:08.000 307 21263.66 354.79 43028.08 47996.71 2019-11-03 04:41:09.000 307 21263.64 354.78 43028.06 47996.71 2019-11-03 04:41:10.000 307 21263.65 354.78 43028.08 47996.71 2019-11-03 04:41:11.000 307 21263.67 354.78 43028.05 47996.71 2019-11-03 04:41:12.000 307 21263.67 354.77 43028.03 47996.72 2019-11-03 04:41:13.000 307 21263.65 354.79 43028.01 47996.70 2019-11-03 04:41:14.000 307 21263.63 354.80 43028.02 47996.71 2019-11-03 04:41:15.000 307 21263.63 354.81 43028.00 47996.68 2019-11-03 04:41:16.000 307 21263.65 354.81 43028.02 47996.67 2019-11-03 04:41:17.000 307 21263.70 354.78 43028.04 47996.70 2019-11-03 04:41:18.000 307 21263.67 354.81 43028.08 47996.71 2019-11-03 04:41:19.000 307 21263.66 354.80 43028.07 47996.71 2019-11-03 04:41:20.000 307 21263.68 354.81 43028.03 47996.72 2019-11-03 04:41:21.000 307 21263.66 354.84 43028.01 47996.71 2019-11-03 04:41:22.000 307 21263.66 354.86 43028.04 47996.72 2019-11-03 04:41:23.000 307 21263.66 354.87 43028.01 47996.68 2019-11-03 04:41:24.000 307 21263.63 354.92 43027.97 47996.67 2019-11-03 04:41:25.000 307 21263.61 354.94 43027.97 47996.64 2019-11-03 04:41:26.000 307 21263.61 354.94 43027.97 47996.64 2019-11-03 04:41:27.000 307 21263.59 354.93 43028.00 47996.63 2019-11-03 04:41:28.000 307 21263.60 354.93 43028.01 47996.63 2019-11-03 04:41:29.000 307 21263.61 354.92 43028.01 47996.63 2019-11-03 04:41:30.000 307 21263.62 354.93 43028.01 47996.60 2019-11-03 04:41:31.000 307 21263.64 354.91 43028.00 47996.64 2019-11-03 04:41:32.000 307 21263.69 354.93 43027.97 47996.63 2019-11-03 04:41:33.000 307 21263.76 354.97 43027.93 47996.66 2019-11-03 04:41:34.000 307 21263.79 354.97 43027.93 47996.65 2019-11-03 04:41:35.000 307 21263.82 354.96 43027.91 47996.68 2019-11-03 04:41:36.000 307 21263.82 354.97 43027.94 47996.69 2019-11-03 04:41:37.000 307 21263.83 354.96 43027.94 47996.67 2019-11-03 04:41:38.000 307 21263.82 354.97 43027.94 47996.68 2019-11-03 04:41:39.000 307 21263.79 355.00 43027.95 47996.68 2019-11-03 04:41:40.000 307 21263.81 355.02 43027.95 47996.67 2019-11-03 04:41:41.000 307 21263.79 355.06 43027.94 47996.68 2019-11-03 04:41:42.000 307 21263.78 355.06 43027.92 47996.66 2019-11-03 04:41:43.000 307 21263.75 355.08 43027.93 47996.65 2019-11-03 04:41:44.000 307 21263.79 355.06 43027.91 47996.63 2019-11-03 04:41:45.000 307 21263.81 355.07 43027.92 47996.66 2019-11-03 04:41:46.000 307 21263.81 355.09 43027.90 47996.66 2019-11-03 04:41:47.000 307 21263.84 355.06 43027.90 47996.64 2019-11-03 04:41:48.000 307 21263.87 355.03 43027.90 47996.69 2019-11-03 04:41:49.000 307 21263.89 355.02 43027.92 47996.69 2019-11-03 04:41:50.000 307 21263.91 355.03 43027.93 47996.73 2019-11-03 04:41:51.000 307 21263.91 355.05 43027.94 47996.74 2019-11-03 04:41:52.000 307 21263.92 355.06 43027.98 47996.76 2019-11-03 04:41:53.000 307 21263.93 355.07 43028.01 47996.75 2019-11-03 04:41:54.000 307 21263.95 355.06 43028.01 47996.75 2019-11-03 04:41:55.000 307 21264.06 355.11 43028.00 47996.78 2019-11-03 04:41:56.000 307 21264.21 355.12 43027.96 47996.86 2019-11-03 04:41:57.000 307 21264.33 355.11 43027.95 47996.91 2019-11-03 04:41:58.000 307 21264.41 355.11 43027.99 47996.96 2019-11-03 04:41:59.000 307 21264.48 355.12 43028.00 47996.95 2019-11-03 04:42:00.000 307 21264.47 355.12 43027.98 47997.00 2019-11-03 04:42:01.000 307 21264.46 355.14 43028.01 47997.02 2019-11-03 04:42:02.000 307 21264.46 355.12 43028.01 47997.02 2019-11-03 04:42:03.000 307 21264.41 355.11 43028.02 47997.03 2019-11-03 04:42:04.000 307 21264.43 355.11 43028.01 47997.02 2019-11-03 04:42:05.000 307 21264.46 355.09 43028.04 47997.03 2019-11-03 04:42:06.000 307 21264.44 355.10 43028.09 47997.08 2019-11-03 04:42:07.000 307 21264.45 355.09 43028.05 47997.10 2019-11-03 04:42:08.000 307 21264.46 355.08 43028.08 47997.08 2019-11-03 04:42:09.000 307 21264.43 355.06 43028.08 47997.12 2019-11-03 04:42:10.000 307 21264.45 355.06 43028.05 47997.12 2019-11-03 04:42:11.000 307 21264.48 355.08 43028.07 47997.11 2019-11-03 04:42:12.000 307 21264.50 355.06 43028.14 47997.15 2019-11-03 04:42:13.000 307 21264.51 355.05 43028.10 47997.14 2019-11-03 04:42:14.000 307 21264.51 355.05 43028.13 47997.13 2019-11-03 04:42:15.000 307 21264.48 355.06 43028.15 47997.18 2019-11-03 04:42:16.000 307 21264.50 355.06 43028.18 47997.16 2019-11-03 04:42:17.000 307 21264.48 355.07 43028.14 47997.17 2019-11-03 04:42:18.000 307 21264.45 355.10 43028.13 47997.17 2019-11-03 04:42:19.000 307 21264.45 355.10 43028.17 47997.18 2019-11-03 04:42:20.000 307 21264.46 355.07 43028.14 47997.17 2019-11-03 04:42:21.000 307 21264.42 355.10 43028.13 47997.13 2019-11-03 04:42:22.000 307 21264.43 355.09 43028.16 47997.12 2019-11-03 04:42:23.000 307 21264.42 355.10 43028.17 47997.15 2019-11-03 04:42:24.000 307 21264.42 355.13 43028.19 47997.13 2019-11-03 04:42:25.000 307 21264.45 355.13 43028.17 47997.15 2019-11-03 04:42:26.000 307 21264.48 355.11 43028.18 47997.16 2019-11-03 04:42:27.000 307 21264.46 355.09 43028.19 47997.18 2019-11-03 04:42:28.000 307 21264.45 355.11 43028.17 47997.18 2019-11-03 04:42:29.000 307 21264.47 355.11 43028.16 47997.18 2019-11-03 04:42:30.000 307 21264.47 355.12 43028.18 47997.21 2019-11-03 04:42:31.000 307 21264.46 355.11 43028.19 47997.17 2019-11-03 04:42:32.000 307 21264.48 355.12 43028.18 47997.17 2019-11-03 04:42:33.000 307 21264.51 355.14 43028.14 47997.18 2019-11-03 04:42:34.000 307 21264.52 355.12 43028.14 47997.19 2019-11-03 04:42:35.000 307 21264.54 355.11 43028.19 47997.19 2019-11-03 04:42:36.000 307 21264.54 355.11 43028.16 47997.19 2019-11-03 04:42:37.000 307 21264.55 355.09 43028.16 47997.20 2019-11-03 04:42:38.000 307 21264.53 355.13 43028.17 47997.19 2019-11-03 04:42:39.000 307 21264.54 355.13 43028.18 47997.19 2019-11-03 04:42:40.000 307 21264.55 355.12 43028.18 47997.18 2019-11-03 04:42:41.000 307 21264.61 355.08 43028.17 47997.19 2019-11-03 04:42:42.000 307 21264.62 355.12 43028.15 47997.23 2019-11-03 04:42:43.000 307 21264.60 355.18 43028.14 47997.21 2019-11-03 04:42:44.000 307 21264.62 355.15 43028.13 47997.18 2019-11-03 04:42:45.000 307 21264.65 355.17 43028.10 47997.19 2019-11-03 04:42:46.000 307 21264.66 355.17 43028.09 47997.15 2019-11-03 04:42:47.000 307 21264.67 355.17 43028.08 47997.16 2019-11-03 04:42:48.000 307 21264.68 355.17 43028.06 47997.16 2019-11-03 04:42:49.000 307 21264.67 355.14 43028.05 47997.17 2019-11-03 04:42:50.000 307 21264.67 355.13 43028.05 47997.17 2019-11-03 04:42:51.000 307 21264.71 355.15 43028.07 47997.20 2019-11-03 04:42:52.000 307 21264.70 355.16 43028.06 47997.19 2019-11-03 04:42:53.000 307 21264.70 355.19 43028.05 47997.18 2019-11-03 04:42:54.000 307 21264.74 355.20 43028.03 47997.20 2019-11-03 04:42:55.000 307 21264.70 355.22 43028.06 47997.18 2019-11-03 04:42:56.000 307 21264.73 355.23 43028.05 47997.18 2019-11-03 04:42:57.000 307 21264.71 355.23 43028.05 47997.16 2019-11-03 04:42:58.000 307 21264.68 355.25 43028.02 47997.18 2019-11-03 04:42:59.000 307 21264.68 355.25 43028.03 47997.13 2019-11-03 04:43:00.000 307 21264.66 355.26 43028.01 47997.12 2019-11-03 04:43:01.000 307 21264.65 355.25 43028.01 47997.12 2019-11-03 04:43:02.000 307 21264.60 355.25 43027.97 47997.10 2019-11-03 04:43:03.000 307 21264.60 355.26 43027.98 47997.08 2019-11-03 04:43:04.000 307 21264.65 355.27 43028.01 47997.07 2019-11-03 04:43:05.000 307 21264.64 355.26 43027.99 47997.06 2019-11-03 04:43:06.000 307 21264.62 355.26 43027.98 47997.08 2019-11-03 04:43:07.000 307 21264.64 355.26 43027.97 47997.08 2019-11-03 04:43:08.000 307 21264.65 355.25 43027.97 47997.06 2019-11-03 04:43:09.000 307 21264.65 355.27 43027.96 47997.08 2019-11-03 04:43:10.000 307 21264.61 355.28 43027.97 47997.06 2019-11-03 04:43:11.000 307 21264.58 355.27 43027.97 47997.04 2019-11-03 04:43:12.000 307 21264.58 355.27 43027.98 47997.04 2019-11-03 04:43:13.000 307 21264.59 355.28 43027.98 47997.04 2019-11-03 04:43:14.000 307 21264.60 355.28 43027.96 47997.04 2019-11-03 04:43:15.000 307 21264.60 355.24 43027.94 47997.04 2019-11-03 04:43:16.000 307 21264.61 355.28 43027.93 47997.08 2019-11-03 04:43:17.000 307 21264.67 355.24 43027.96 47997.04 2019-11-03 04:43:18.000 307 21264.68 355.22 43027.99 47997.09 2019-11-03 04:43:19.000 307 21264.68 355.22 43028.00 47997.10 2019-11-03 04:43:20.000 307 21264.68 355.22 43028.00 47997.12 2019-11-03 04:43:21.000 307 21264.71 355.23 43028.00 47997.12 2019-11-03 04:43:22.000 307 21264.73 355.23 43027.99 47997.13 2019-11-03 04:43:23.000 307 21264.68 355.22 43027.98 47997.11 2019-11-03 04:43:24.000 307 21264.65 355.23 43027.98 47997.11 2019-11-03 04:43:25.000 307 21264.69 355.21 43027.96 47997.11 2019-11-03 04:43:26.000 307 21264.70 355.23 43027.94 47997.12 2019-11-03 04:43:27.000 307 21264.72 355.21 43027.98 47997.14 2019-11-03 04:43:28.000 307 21264.73 355.20 43027.99 47997.13 2019-11-03 04:43:29.000 307 21264.75 355.22 43027.97 47997.14 2019-11-03 04:43:30.000 307 21264.74 355.22 43027.98 47997.14 2019-11-03 04:43:31.000 307 21264.76 355.23 43027.96 47997.13 2019-11-03 04:43:32.000 307 21264.71 355.28 43027.97 47997.12 2019-11-03 04:43:33.000 307 21264.73 355.27 43027.95 47997.11 2019-11-03 04:43:34.000 307 21264.73 355.25 43027.95 47997.11 2019-11-03 04:43:35.000 307 21264.71 355.27 43027.97 47997.09 2019-11-03 04:43:36.000 307 21264.70 355.27 43027.92 47997.10 2019-11-03 04:43:37.000 307 21264.69 355.25 43027.92 47997.09 2019-11-03 04:43:38.000 307 21264.69 355.27 43027.92 47997.10 2019-11-03 04:43:39.000 307 21264.70 355.27 43027.94 47997.09 2019-11-03 04:43:40.000 307 21264.66 355.26 43027.97 47997.10 2019-11-03 04:43:41.000 307 21264.64 355.24 43027.99 47997.09 2019-11-03 04:43:42.000 307 21264.64 355.25 43027.99 47997.09 2019-11-03 04:43:43.000 307 21264.62 355.30 43027.97 47997.08 2019-11-03 04:43:44.000 307 21264.63 355.28 43027.95 47997.07 2019-11-03 04:43:45.000 307 21264.59 355.27 43027.94 47997.07 2019-11-03 04:43:46.000 307 21264.58 355.26 43027.98 47997.03 2019-11-03 04:43:47.000 307 21264.56 355.26 43027.96 47997.07 2019-11-03 04:43:48.000 307 21264.53 355.28 43027.93 47997.07 2019-11-03 04:43:49.000 307 21264.50 355.29 43027.91 47997.02 2019-11-03 04:43:50.000 307 21264.46 355.31 43027.93 47997.03 2019-11-03 04:43:51.000 307 21264.46 355.30 43027.89 47997.00 2019-11-03 04:43:52.000 307 21264.46 355.31 43027.88 47997.00 2019-11-03 04:43:53.000 307 21264.47 355.28 43027.89 47996.96 2019-11-03 04:43:54.000 307 21264.47 355.26 43027.92 47996.97 2019-11-03 04:43:55.000 307 21264.45 355.25 43027.92 47996.95 2019-11-03 04:43:56.000 307 21264.46 355.25 43027.92 47996.96 2019-11-03 04:43:57.000 307 21264.48 355.21 43027.97 47996.98 2019-11-03 04:43:58.000 307 21264.47 355.18 43027.99 47997.00 2019-11-03 04:43:59.000 307 21264.50 355.19 43027.96 47997.01 2019-11-03 04:44:00.000 307 21264.50 355.19 43027.98 47997.00 2019-11-03 04:44:01.000 307 21264.51 355.18 43028.00 47997.04 2019-11-03 04:44:02.000 307 21264.44 355.18 43027.99 47997.03 2019-11-03 04:44:03.000 307 21264.44 355.15 43028.01 47997.02 2019-11-03 04:44:04.000 307 21264.46 355.14 43028.03 47997.04 2019-11-03 04:44:05.000 307 21264.45 355.14 43028.02 47997.05 2019-11-03 04:44:06.000 307 21264.44 355.15 43028.03 47997.03 2019-11-03 04:44:07.000 307 21264.41 355.15 43028.02 47997.05 2019-11-03 04:44:08.000 307 21264.43 355.15 43028.01 47997.01 2019-11-03 04:44:09.000 307 21264.45 355.18 43028.02 47997.04 2019-11-03 04:44:10.000 307 21264.43 355.19 43028.03 47997.05 2019-11-03 04:44:11.000 307 21264.43 355.18 43028.02 47997.03 2019-11-03 04:44:12.000 307 21264.41 355.21 43028.04 47997.02 2019-11-03 04:44:13.000 307 21264.41 355.19 43028.01 47997.01 2019-11-03 04:44:14.000 307 21264.43 355.20 43028.02 47997.01 2019-11-03 04:44:15.000 307 21264.44 355.23 43028.00 47997.01 2019-11-03 04:44:16.000 307 21264.41 355.23 43027.99 47996.97 2019-11-03 04:44:17.000 307 21264.40 355.23 43028.00 47996.96 2019-11-03 04:44:18.000 307 21264.44 355.26 43027.94 47996.97 2019-11-03 04:44:19.000 307 21264.47 355.29 43027.93 47996.96 2019-11-03 04:44:20.000 307 21264.49 355.30 43027.93 47996.98 2019-11-03 04:44:21.000 307 21264.51 355.34 43027.90 47996.99 2019-11-03 04:44:22.000 307 21264.53 355.36 43027.89 47996.96 2019-11-03 04:44:23.000 307 21264.52 355.36 43027.85 47996.95 2019-11-03 04:44:24.000 307 21264.52 355.33 43027.85 47996.91 2019-11-03 04:44:25.000 307 21264.53 355.35 43027.87 47996.94 2019-11-03 04:44:26.000 307 21264.54 355.32 43027.84 47996.93 2019-11-03 04:44:27.000 307 21264.55 355.29 43027.86 47996.94 2019-11-03 04:44:28.000 307 21264.61 355.28 43027.85 47996.95 2019-11-03 04:44:29.000 307 21264.60 355.28 43027.85 47996.97 2019-11-03 04:44:30.000 307 21264.60 355.26 43027.88 47996.98 2019-11-03 04:44:31.000 307 21264.56 355.27 43027.87 47996.98 2019-11-03 04:44:32.000 307 21264.55 355.25 43027.89 47996.98 2019-11-03 04:44:33.000 307 21264.56 355.21 43027.89 47996.97 2019-11-03 04:44:34.000 307 21264.55 355.23 43027.94 47996.95 2019-11-03 04:44:35.000 307 21264.54 355.21 43027.95 47997.01 2019-11-03 04:44:36.000 307 21264.53 355.22 43027.92 47996.98 2019-11-03 04:44:37.000 307 21264.51 355.22 43027.92 47997.02 2019-11-03 04:44:38.000 307 21264.47 355.24 43027.93 47997.01 2019-11-03 04:44:39.000 307 21264.43 355.20 43027.95 47996.99 2019-11-03 04:44:40.000 307 21264.44 355.14 43027.96 47996.98 2019-11-03 04:44:41.000 307 21264.42 355.09 43028.00 47996.98 2019-11-03 04:44:42.000 307 21264.39 355.05 43028.04 47997.00 2019-11-03 04:44:43.000 307 21264.36 355.05 43028.08 47997.02 2019-11-03 04:44:44.000 307 21264.36 355.07 43028.09 47997.04 2019-11-03 04:44:45.000 307 21264.35 355.08 43028.11 47997.10 2019-11-03 04:44:46.000 307 21264.38 355.06 43028.15 47997.05 2019-11-03 04:44:47.000 307 21264.36 355.08 43028.17 47997.08 2019-11-03 04:44:48.000 307 21264.34 355.10 43028.14 47997.08 2019-11-03 04:44:49.000 307 21264.35 355.08 43028.15 47997.12 2019-11-03 04:44:50.000 307 21264.35 355.07 43028.15 47997.10 2019-11-03 04:44:51.000 307 21264.34 355.08 43028.17 47997.12 2019-11-03 04:44:52.000 307 21264.36 355.12 43028.18 47997.11 2019-11-03 04:44:53.000 307 21264.36 355.14 43028.17 47997.14 2019-11-03 04:44:54.000 307 21264.37 355.15 43028.16 47997.15 2019-11-03 04:44:55.000 307 21264.38 355.17 43028.16 47997.13 2019-11-03 04:44:56.000 307 21264.39 355.17 43028.13 47997.15 2019-11-03 04:44:57.000 307 21264.38 355.17 43028.17 47997.11 2019-11-03 04:44:58.000 307 21264.36 355.21 43028.16 47997.13 2019-11-03 04:44:59.000 307 21264.34 355.25 43028.15 47997.12 2019-11-03 04:45:00.000 307 21264.36 355.24 43028.14 47997.15 2019-11-03 04:45:01.000 307 21264.37 355.22 43028.15 47997.10 2019-11-03 04:45:02.000 307 21264.38 355.26 43028.17 47997.14 2019-11-03 04:45:03.000 307 21264.38 355.28 43028.18 47997.13 2019-11-03 04:45:04.000 307 21264.39 355.31 43028.16 47997.16 2019-11-03 04:45:05.000 307 21264.41 355.29 43028.17 47997.15 2019-11-03 04:45:06.000 307 21264.36 355.31 43028.16 47997.15 2019-11-03 04:45:07.000 307 21264.34 355.33 43028.20 47997.17 2019-11-03 04:45:08.000 307 21264.42 355.34 43028.21 47997.16 2019-11-03 04:45:09.000 307 21264.44 355.37 43028.21 47997.17 2019-11-03 04:45:10.000 307 21264.41 355.37 43028.18 47997.18 2019-11-03 04:45:11.000 307 21264.44 355.38 43028.15 47997.17 2019-11-03 04:45:12.000 307 21264.43 355.41 43028.15 47997.13 2019-11-03 04:45:13.000 307 21264.43 355.38 43028.15 47997.13 2019-11-03 04:45:14.000 307 21264.42 355.36 43028.14 47997.16 2019-11-03 04:45:15.000 307 21264.46 355.39 43028.15 47997.12 2019-11-03 04:45:16.000 307 21264.48 355.37 43028.11 47997.13 2019-11-03 04:45:17.000 307 21264.46 355.39 43028.13 47997.14 2019-11-03 04:45:18.000 307 21264.45 355.40 43028.15 47997.16 2019-11-03 04:45:19.000 307 21264.46 355.40 43028.20 47997.13 2019-11-03 04:45:20.000 307 21264.44 355.41 43028.17 47997.17 2019-11-03 04:45:21.000 307 21264.45 355.39 43028.13 47997.12 2019-11-03 04:45:22.000 307 21264.42 355.40 43028.11 47997.14 2019-11-03 04:45:23.000 307 21264.42 355.41 43028.12 47997.13 2019-11-03 04:45:24.000 307 21264.42 355.42 43028.12 47997.12 2019-11-03 04:45:25.000 307 21264.44 355.42 43028.10 47997.13 2019-11-03 04:45:26.000 307 21264.45 355.42 43028.12 47997.14 2019-11-03 04:45:27.000 307 21264.45 355.41 43028.12 47997.13 2019-11-03 04:45:28.000 307 21264.46 355.42 43028.09 47997.12 2019-11-03 04:45:29.000 307 21264.43 355.42 43028.12 47997.12 2019-11-03 04:45:30.000 307 21264.42 355.42 43028.09 47997.12 2019-11-03 04:45:31.000 307 21264.43 355.41 43028.09 47997.11 2019-11-03 04:45:32.000 307 21264.42 355.41 43028.11 47997.10 2019-11-03 04:45:33.000 307 21264.42 355.38 43028.08 47997.10 2019-11-03 04:45:34.000 307 21264.45 355.38 43028.09 47997.10 2019-11-03 04:45:35.000 307 21264.43 355.39 43028.09 47997.09 2019-11-03 04:45:36.000 307 21264.41 355.39 43028.07 47997.07 2019-11-03 04:45:37.000 307 21264.40 355.37 43028.05 47997.06 2019-11-03 04:45:38.000 307 21264.40 355.40 43028.05 47997.05 2019-11-03 04:45:39.000 307 21264.40 355.39 43028.04 47997.05 2019-11-03 04:45:40.000 307 21264.43 355.36 43028.07 47997.04 2019-11-03 04:45:41.000 307 21264.41 355.36 43028.07 47997.02 2019-11-03 04:45:42.000 307 21264.41 355.36 43028.06 47997.06 2019-11-03 04:45:43.000 307 21264.40 355.38 43028.07 47997.02 2019-11-03 04:45:44.000 307 21264.42 355.40 43028.04 47997.02 2019-11-03 04:45:45.000 307 21264.42 355.41 43028.04 47997.04 2019-11-03 04:45:46.000 307 21264.40 355.45 43028.03 47997.04 2019-11-03 04:45:47.000 307 21264.41 355.51 43027.99 47997.00 2019-11-03 04:45:48.000 307 21264.39 355.49 43027.96 47996.99 2019-11-03 04:45:49.000 307 21264.39 355.48 43027.97 47996.97 2019-11-03 04:45:50.000 307 21264.41 355.50 43027.96 47996.96 2019-11-03 04:45:51.000 307 21264.42 355.53 43027.95 47996.94 2019-11-03 04:45:52.000 307 21264.41 355.53 43027.94 47996.98 2019-11-03 04:45:53.000 307 21264.42 355.51 43027.90 47996.92 2019-11-03 04:45:54.000 307 21264.39 355.56 43027.93 47996.92 2019-11-03 04:45:55.000 307 21264.39 355.56 43027.91 47996.94 2019-11-03 04:45:56.000 307 21264.39 355.55 43027.90 47996.94 2019-11-03 04:45:57.000 307 21264.38 355.56 43027.90 47996.92 2019-11-03 04:45:58.000 307 21264.36 355.55 43027.89 47996.90 2019-11-03 04:45:59.000 307 21264.37 355.57 43027.89 47996.90 2019-11-03 04:46:00.000 307 21264.37 355.57 43027.86 47996.88 2019-11-03 04:46:01.000 307 21264.37 355.58 43027.86 47996.92 2019-11-03 04:46:02.000 307 21264.37 355.59 43027.86 47996.88 2019-11-03 04:46:03.000 307 21264.36 355.59 43027.90 47996.89 2019-11-03 04:46:04.000 307 21264.37 355.59 43027.91 47996.87 2019-11-03 04:46:05.000 307 21264.37 355.57 43027.89 47996.88 2019-11-03 04:46:06.000 307 21264.39 355.54 43027.92 47996.89 2019-11-03 04:46:07.000 307 21264.38 355.54 43027.91 47996.90 2019-11-03 04:46:08.000 307 21264.42 355.56 43027.91 47996.91 2019-11-03 04:46:09.000 307 21264.39 355.55 43027.89 47996.92 2019-11-03 04:46:10.000 307 21264.39 355.55 43027.88 47996.89 2019-11-03 04:46:11.000 307 21264.41 355.56 43027.90 47996.89 2019-11-03 04:46:12.000 307 21264.40 355.57 43027.89 47996.87 2019-11-03 04:46:13.000 307 21264.38 355.55 43027.91 47996.89 2019-11-03 04:46:14.000 307 21264.41 355.54 43027.89 47996.89 2019-11-03 04:46:15.000 307 21264.43 355.48 43027.91 47996.87 2019-11-03 04:46:16.000 307 21264.44 355.46 43027.91 47996.91 2019-11-03 04:46:17.000 307 21264.42 355.45 43027.93 47996.91 2019-11-03 04:46:18.000 307 21264.42 355.44 43027.91 47996.91 2019-11-03 04:46:19.000 307 21264.42 355.44 43027.90 47996.94 2019-11-03 04:46:20.000 307 21264.44 355.43 43027.93 47996.92 2019-11-03 04:46:21.000 307 21264.41 355.41 43027.96 47996.93 2019-11-03 04:46:22.000 307 21264.41 355.37 43027.94 47996.95 2019-11-03 04:46:23.000 307 21264.44 355.37 43027.92 47996.92 2019-11-03 04:46:24.000 307 21264.47 355.37 43027.94 47996.96 2019-11-03 04:46:25.000 307 21264.48 355.38 43027.97 47996.96 2019-11-03 04:46:26.000 307 21264.44 355.36 43027.95 47997.01 2019-11-03 04:46:27.000 307 21264.44 355.35 43027.95 47996.95 2019-11-03 04:46:28.000 307 21264.48 355.31 43027.94 47997.02 2019-11-03 04:46:29.000 307 21264.47 355.34 43027.98 47997.00 2019-11-03 04:46:30.000 307 21264.47 355.34 43027.95 47997.00 2019-11-03 04:46:31.000 307 21264.47 355.29 43027.96 47996.98 2019-11-03 04:46:32.000 307 21264.45 355.27 43027.96 47996.99 2019-11-03 04:46:33.000 307 21264.47 355.26 43027.97 47997.02 2019-11-03 04:46:34.000 307 21264.49 355.28 43027.98 47997.02 2019-11-03 04:46:35.000 307 21264.48 355.27 43028.00 47996.99 2019-11-03 04:46:36.000 307 21264.48 355.26 43027.99 47997.02 2019-11-03 04:46:37.000 307 21264.51 355.27 43028.00 47997.03 2019-11-03 04:46:38.000 307 21264.55 355.25 43028.00 47997.02 2019-11-03 04:46:39.000 307 21264.56 355.23 43028.01 47997.07 2019-11-03 04:46:40.000 307 21264.54 355.23 43028.02 47997.04 2019-11-03 04:46:41.000 307 21264.55 355.20 43028.04 47997.09 2019-11-03 04:46:42.000 307 21264.54 355.18 43028.01 47997.08 2019-11-03 04:46:43.000 307 21264.55 355.20 43028.03 47997.11 2019-11-03 04:46:44.000 307 21264.54 355.20 43028.01 47997.11 2019-11-03 04:46:45.000 307 21264.56 355.19 43028.02 47997.12 2019-11-03 04:46:46.000 307 21264.56 355.20 43028.05 47997.07 2019-11-03 04:46:47.000 307 21264.54 355.19 43028.05 47997.11 2019-11-03 04:46:48.000 307 21264.56 355.18 43028.04 47997.13 2019-11-03 04:46:49.000 307 21264.57 355.15 43028.05 47997.13 2019-11-03 04:46:50.000 307 21264.55 355.16 43028.08 47997.12 2019-11-03 04:46:51.000 307 21264.56 355.18 43028.08 47997.13 2019-11-03 04:46:52.000 307 21264.58 355.18 43028.08 47997.14 2019-11-03 04:46:53.000 307 21264.56 355.19 43028.05 47997.13 2019-11-03 04:46:54.000 307 21264.53 355.21 43028.06 47997.14 2019-11-03 04:46:55.000 307 21264.56 355.17 43028.06 47997.14 2019-11-03 04:46:56.000 307 21264.57 355.17 43028.06 47997.13 2019-11-03 04:46:57.000 307 21264.57 355.15 43028.05 47997.12 2019-11-03 04:46:58.000 307 21264.57 355.11 43028.06 47997.16 2019-11-03 04:46:59.000 307 21264.58 355.11 43028.07 47997.15 2019-11-03 04:47:00.000 307 21264.56 355.11 43028.09 47997.14 2019-11-03 04:47:01.000 307 21264.57 355.07 43028.07 47997.14 2019-11-03 04:47:02.000 307 21264.58 355.06 43028.05 47997.12 2019-11-03 04:47:03.000 307 21264.58 355.04 43028.06 47997.17 2019-11-03 04:47:04.000 307 21264.59 355.04 43028.10 47997.14 2019-11-03 04:47:05.000 307 21264.59 355.02 43028.08 47997.15 2019-11-03 04:47:06.000 307 21264.57 354.99 43028.10 47997.17 2019-11-03 04:47:07.000 307 21264.57 354.96 43028.07 47997.14 2019-11-03 04:47:08.000 307 21264.56 354.93 43028.06 47997.10 2019-11-03 04:47:09.000 307 21264.57 354.90 43028.04 47997.11 2019-11-03 04:47:10.000 307 21264.61 354.88 43028.01 47997.10 2019-11-03 04:47:11.000 307 21264.62 354.86 43028.05 47997.13 2019-11-03 04:47:12.000 307 21264.61 354.85 43028.04 47997.09 2019-11-03 04:47:13.000 307 21264.59 354.85 43028.03 47997.10 2019-11-03 04:47:14.000 307 21264.60 354.84 43028.04 47997.08 2019-11-03 04:47:15.000 307 21264.62 354.84 43028.01 47997.07 2019-11-03 04:47:16.000 307 21264.63 354.87 43027.98 47997.06 2019-11-03 04:47:17.000 307 21264.57 354.86 43027.98 47997.04 2019-11-03 04:47:18.000 307 21264.58 354.87 43027.99 47997.06 2019-11-03 04:47:19.000 307 21264.58 354.85 43027.98 47997.04 2019-11-03 04:47:20.000 307 21264.59 354.84 43027.96 47997.04 2019-11-03 04:47:21.000 307 21264.60 354.84 43027.95 47997.05 2019-11-03 04:47:22.000 307 21264.61 354.87 43027.97 47997.04 2019-11-03 04:47:23.000 307 21264.60 354.86 43027.94 47997.03 2019-11-03 04:47:24.000 307 21264.60 354.84 43027.97 47997.04 2019-11-03 04:47:25.000 307 21264.60 354.84 43027.94 47997.05 2019-11-03 04:47:26.000 307 21264.59 354.87 43027.93 47997.03 2019-11-03 04:47:27.000 307 21264.58 354.86 43027.94 47997.05 2019-11-03 04:47:28.000 307 21264.56 354.84 43027.94 47997.03 2019-11-03 04:47:29.000 307 21264.57 354.84 43027.97 47997.02 2019-11-03 04:47:30.000 307 21264.59 354.83 43028.01 47997.05 2019-11-03 04:47:31.000 307 21264.61 354.82 43027.97 47997.04 2019-11-03 04:47:32.000 307 21264.63 354.83 43028.00 47997.06 2019-11-03 04:47:33.000 307 21264.61 354.80 43028.01 47997.03 2019-11-03 04:47:34.000 307 21264.59 354.79 43028.00 47997.04 2019-11-03 04:47:35.000 307 21264.58 354.78 43027.99 47997.03 2019-11-03 04:47:36.000 307 21264.57 354.75 43027.99 47997.01 2019-11-03 04:47:37.000 307 21264.56 354.75 43027.99 47997.05 2019-11-03 04:47:38.000 307 21264.55 354.73 43028.03 47997.04 2019-11-03 04:47:39.000 307 21264.53 354.75 43028.01 47997.02 2019-11-03 04:47:40.000 307 21264.55 354.75 43027.98 47997.01 2019-11-03 04:47:41.000 307 21264.52 354.73 43027.98 47997.02 2019-11-03 04:47:42.000 307 21264.52 354.74 43027.98 47997.03 2019-11-03 04:47:43.000 307 21264.51 354.73 43027.97 47997.01 2019-11-03 04:47:44.000 307 21264.49 354.71 43028.00 47997.03 2019-11-03 04:47:45.000 307 21264.51 354.70 43028.00 47997.01 2019-11-03 04:47:46.000 307 21264.52 354.72 43027.96 47997.02 2019-11-03 04:47:47.000 307 21264.53 354.72 43027.97 47997.01 2019-11-03 04:47:48.000 307 21264.50 354.70 43027.99 47997.05 2019-11-03 04:47:49.000 307 21264.50 354.74 43028.01 47997.00 2019-11-03 04:47:50.000 307 21264.48 354.73 43028.00 47997.01 2019-11-03 04:47:51.000 307 21264.47 354.73 43027.99 47997.04 2019-11-03 04:47:52.000 307 21264.46 354.75 43028.01 47997.00 2019-11-03 04:47:53.000 307 21264.44 354.74 43027.99 47997.01 2019-11-03 04:47:54.000 307 21264.43 354.73 43027.98 47997.03 2019-11-03 04:47:55.000 307 21264.45 354.75 43027.98 47996.99 2019-11-03 04:47:56.000 307 21264.46 354.77 43028.00 47996.99 2019-11-03 04:47:57.000 307 21264.46 354.73 43028.03 47997.01 2019-11-03 04:47:58.000 307 21264.44 354.75 43028.03 47997.01 2019-11-03 04:47:59.000 307 21264.43 354.76 43028.03 47997.03 2019-11-03 04:48:00.000 307 21264.42 354.75 43028.03 47997.02 2019-11-03 04:48:01.000 307 21264.44 354.75 43028.05 47997.05 2019-11-03 04:48:02.000 307 21264.45 354.75 43028.05 47997.03 2019-11-03 04:48:03.000 307 21264.43 354.74 43028.04 47997.05 2019-11-03 04:48:04.000 307 21264.41 354.74 43028.04 47997.05 2019-11-03 04:48:05.000 307 21264.42 354.71 43028.02 47997.02 2019-11-03 04:48:06.000 307 21264.41 354.72 43028.07 47997.03 2019-11-03 04:48:07.000 307 21264.39 354.70 43028.11 47997.05 2019-11-03 04:48:08.000 307 21264.41 354.70 43028.11 47997.06 2019-11-03 04:48:09.000 307 21264.40 354.65 43028.10 47997.06 2019-11-03 04:48:10.000 307 21264.42 354.66 43028.11 47997.08 2019-11-03 04:48:11.000 307 21264.40 354.68 43028.12 47997.08 2019-11-03 04:48:12.000 307 21264.43 354.65 43028.11 47997.10 2019-11-03 04:48:13.000 307 21264.44 354.65 43028.13 47997.12 2019-11-03 04:48:14.000 307 21264.46 354.66 43028.11 47997.10 2019-11-03 04:48:15.000 307 21264.43 354.66 43028.12 47997.10 2019-11-03 04:48:16.000 307 21264.45 354.64 43028.14 47997.09 2019-11-03 04:48:17.000 307 21264.41 354.64 43028.14 47997.10 2019-11-03 04:48:18.000 307 21264.40 354.65 43028.15 47997.09 2019-11-03 04:48:19.000 307 21264.41 354.65 43028.14 47997.08 2019-11-03 04:48:20.000 307 21264.39 354.68 43028.13 47997.08 2019-11-03 04:48:21.000 307 21264.41 354.66 43028.11 47997.05 2019-11-03 04:48:22.000 307 21264.39 354.67 43028.11 47997.03 2019-11-03 04:48:23.000 307 21264.35 354.67 43028.09 47997.01 2019-11-03 04:48:24.000 307 21264.30 354.70 43028.04 47997.00 2019-11-03 04:48:25.000 307 21264.30 354.74 43028.00 47996.99 2019-11-03 04:48:26.000 307 21264.24 354.73 43027.98 47996.94 2019-11-03 04:48:27.000 307 21264.21 354.78 43027.97 47996.90 2019-11-03 04:48:28.000 307 21264.17 354.81 43028.00 47996.87 2019-11-03 04:48:29.000 307 21264.15 354.79 43027.93 47996.84 2019-11-03 04:48:30.000 307 21264.15 354.79 43027.93 47996.83 2019-11-03 04:48:31.000 307 21264.14 354.79 43027.94 47996.80 2019-11-03 04:48:32.000 307 21264.14 354.78 43027.92 47996.77 2019-11-03 04:48:33.000 307 21264.13 354.78 43027.90 47996.78 2019-11-03 04:48:34.000 307 21264.14 354.79 43027.88 47996.78 2019-11-03 04:48:35.000 307 21264.12 354.79 43027.87 47996.75 2019-11-03 04:48:36.000 307 21264.12 354.78 43027.90 47996.78 2019-11-03 04:48:37.000 307 21264.12 354.77 43027.89 47996.76 2019-11-03 04:48:38.000 307 21264.10 354.76 43027.89 47996.77 2019-11-03 04:48:39.000 307 21264.12 354.73 43027.92 47996.78 2019-11-03 04:48:40.000 307 21264.10 354.73 43027.91 47996.80 2019-11-03 04:48:41.000 307 21264.12 354.73 43027.96 47996.78 2019-11-03 04:48:42.000 307 21264.13 354.73 43027.95 47996.79 2019-11-03 04:48:43.000 307 21264.15 354.71 43027.93 47996.79 2019-11-03 04:48:44.000 307 21264.14 354.73 43027.93 47996.81 2019-11-03 04:48:45.000 307 21264.15 354.71 43027.91 47996.82 2019-11-03 04:48:46.000 307 21264.16 354.71 43027.94 47996.78 2019-11-03 04:48:47.000 307 21264.15 354.71 43027.92 47996.81 2019-11-03 04:48:48.000 307 21264.16 354.70 43027.93 47996.80 2019-11-03 04:48:49.000 307 21264.13 354.68 43027.91 47996.79 2019-11-03 04:48:50.000 307 21264.14 354.68 43027.91 47996.80 2019-11-03 04:48:51.000 307 21264.12 354.68 43027.95 47996.80 2019-11-03 04:48:52.000 307 21264.12 354.69 43027.96 47996.81 2019-11-03 04:48:53.000 307 21264.11 354.67 43027.93 47996.80 2019-11-03 04:48:54.000 307 21264.15 354.64 43027.93 47996.78 2019-11-03 04:48:55.000 307 21264.20 354.62 43027.95 47996.83 2019-11-03 04:48:56.000 307 21264.18 354.61 43027.94 47996.80 2019-11-03 04:48:57.000 307 21264.13 354.57 43027.96 47996.81 2019-11-03 04:48:58.000 307 21264.13 354.56 43027.98 47996.84 2019-11-03 04:48:59.000 307 21264.16 354.56 43028.04 47996.86 2019-11-03 04:49:00.000 307 21264.21 354.55 43027.98 47996.87 2019-11-03 04:49:01.000 307 21264.26 354.56 43027.97 47996.89 2019-11-03 04:49:02.000 307 21264.33 354.57 43028.00 47996.88 2019-11-03 04:49:03.000 307 21264.39 354.61 43027.99 47996.93 2019-11-03 04:49:04.000 307 21264.42 354.62 43028.00 47996.94 2019-11-03 04:49:05.000 307 21264.42 354.63 43027.99 47996.96 2019-11-03 04:49:06.000 307 21264.38 354.63 43028.02 47996.96 2019-11-03 04:49:07.000 307 21264.37 354.64 43028.00 47996.94 2019-11-03 04:49:08.000 307 21264.37 354.66 43028.02 47996.95 2019-11-03 04:49:09.000 307 21264.36 354.66 43028.02 47996.98 2019-11-03 04:49:10.000 307 21264.37 354.64 43027.99 47996.94 2019-11-03 04:49:11.000 307 21264.34 354.66 43028.00 47996.96 2019-11-03 04:49:12.000 307 21264.33 354.68 43027.99 47996.95 2019-11-03 04:49:13.000 307 21264.33 354.70 43028.00 47996.93 2019-11-03 04:49:14.000 307 21264.35 354.69 43028.01 47996.95 2019-11-03 04:49:15.000 307 21264.31 354.69 43027.99 47996.95 2019-11-03 04:49:16.000 307 21264.31 354.68 43027.97 47996.94 2019-11-03 04:49:17.000 307 21264.34 354.66 43027.98 47996.95 2019-11-03 04:49:18.000 307 21264.36 354.69 43027.99 47996.95 2019-11-03 04:49:19.000 307 21264.35 354.70 43027.98 47996.92 2019-11-03 04:49:20.000 307 21264.33 354.71 43027.97 47996.98 2019-11-03 04:49:21.000 307 21264.35 354.66 43027.98 47996.97 2019-11-03 04:49:22.000 307 21264.37 354.70 43028.00 47996.93 2019-11-03 04:49:23.000 307 21264.37 354.71 43028.00 47996.95 2019-11-03 04:49:24.000 307 21264.35 354.72 43028.01 47996.97 2019-11-03 04:49:25.000 307 21264.32 354.76 43028.00 47996.97 2019-11-03 04:49:26.000 307 21264.34 354.76 43027.98 47996.94 2019-11-03 04:49:27.000 307 21264.32 354.76 43027.97 47996.93 2019-11-03 04:49:28.000 307 21264.29 354.78 43027.95 47996.93 2019-11-03 04:49:29.000 307 21264.29 354.78 43027.95 47996.90 2019-11-03 04:49:30.000 307 21264.27 354.79 43027.94 47996.89 2019-11-03 04:49:31.000 307 21264.23 354.78 43027.89 47996.85 2019-11-03 04:49:32.000 307 21264.24 354.78 43027.91 47996.85 2019-11-03 04:49:33.000 307 21264.23 354.78 43027.91 47996.85 2019-11-03 04:49:34.000 307 21264.17 354.80 43027.95 47996.81 2019-11-03 04:49:35.000 307 21264.18 354.79 43027.91 47996.81 2019-11-03 04:49:36.000 307 21264.22 354.76 43027.90 47996.84 2019-11-03 04:49:37.000 307 21264.21 354.74 43027.94 47996.83 2019-11-03 04:49:38.000 307 21264.21 354.74 43027.92 47996.82 2019-11-03 04:49:39.000 307 21264.22 354.72 43027.92 47996.82 2019-11-03 04:49:40.000 307 21264.24 354.74 43027.93 47996.84 2019-11-03 04:49:41.000 307 21264.21 354.75 43027.93 47996.84 2019-11-03 04:49:42.000 307 21264.22 354.71 43027.91 47996.83 2019-11-03 04:49:43.000 307 21264.20 354.74 43027.93 47996.84 2019-11-03 04:49:44.000 307 21264.21 354.73 43027.92 47996.82 2019-11-03 04:49:45.000 307 21264.21 354.72 43027.93 47996.82 2019-11-03 04:49:46.000 307 21264.22 354.68 43027.90 47996.82 2019-11-03 04:49:47.000 307 21264.23 354.68 43027.93 47996.87 2019-11-03 04:49:48.000 307 21264.23 354.69 43027.95 47996.87 2019-11-03 04:49:49.000 307 21264.21 354.71 43027.93 47996.83 2019-11-03 04:49:50.000 307 21264.19 354.70 43027.92 47996.85 2019-11-03 04:49:51.000 307 21264.17 354.71 43027.94 47996.83 2019-11-03 04:49:52.000 307 21264.16 354.70 43027.96 47996.83 2019-11-03 04:49:53.000 307 21264.16 354.69 43027.94 47996.81 2019-11-03 04:49:54.000 307 21264.17 354.71 43027.93 47996.83 2019-11-03 04:49:55.000 307 21264.16 354.69 43027.95 47996.85 2019-11-03 04:49:56.000 307 21264.17 354.68 43027.94 47996.84 2019-11-03 04:49:57.000 307 21264.22 354.66 43027.97 47996.83 2019-11-03 04:49:58.000 307 21264.22 354.65 43027.99 47996.84 2019-11-03 04:49:59.000 307 21264.16 354.66 43027.98 47996.85 2019-11-03 04:50:00.000 307 21264.19 354.63 43028.00 47996.86 2019-11-03 04:50:01.000 307 21264.21 354.62 43027.98 47996.87 2019-11-03 04:50:02.000 307 21264.19 354.61 43028.01 47996.88 2019-11-03 04:50:03.000 307 21264.22 354.59 43028.01 47996.90 2019-11-03 04:50:04.000 307 21264.20 354.61 43028.01 47996.88 2019-11-03 04:50:05.000 307 21264.19 354.64 43028.00 47996.90 2019-11-03 04:50:06.000 307 21264.21 354.62 43028.02 47996.90 2019-11-03 04:50:07.000 307 21264.20 354.62 43028.03 47996.91 2019-11-03 04:50:08.000 307 21264.22 354.61 43028.04 47996.91 2019-11-03 04:50:09.000 307 21264.21 354.60 43028.03 47996.91 2019-11-03 04:50:10.000 307 21264.22 354.58 43028.05 47996.92 2019-11-03 04:50:11.000 307 21264.19 354.61 43028.08 47996.92 2019-11-03 04:50:12.000 307 21264.20 354.61 43028.08 47996.94 2019-11-03 04:50:13.000 307 21264.22 354.58 43028.10 47996.94 2019-11-03 04:50:14.000 307 21264.22 354.57 43028.12 47996.96 2019-11-03 04:50:15.000 307 21264.19 354.57 43028.10 47996.96 2019-11-03 04:50:16.000 307 21264.20 354.55 43028.09 47996.99 2019-11-03 04:50:17.000 307 21264.20 354.55 43028.12 47996.98 2019-11-03 04:50:18.000 307 21264.22 354.53 43028.12 47996.98 2019-11-03 04:50:19.000 307 21264.19 354.51 43028.15 47996.99 2019-11-03 04:50:20.000 307 21264.21 354.50 43028.15 47997.02 2019-11-03 04:50:21.000 307 21264.18 354.50 43028.16 47997.00 2019-11-03 04:50:22.000 307 21264.18 354.50 43028.19 47997.03 2019-11-03 04:50:23.000 307 21264.18 354.48 43028.16 47997.02 2019-11-03 04:50:24.000 307 21264.15 354.46 43028.15 47997.03 2019-11-03 04:50:25.000 307 21264.14 354.45 43028.14 47997.01 2019-11-03 04:50:26.000 307 21264.13 354.43 43028.16 47997.01 2019-11-03 04:50:27.000 307 21264.14 354.40 43028.16 47997.00 2019-11-03 04:50:28.000 307 21264.13 354.42 43028.17 47997.02 2019-11-03 04:50:29.000 307 21264.12 354.43 43028.20 47997.00 2019-11-03 04:50:30.000 307 21264.11 354.42 43028.17 47997.01 2019-11-03 04:50:31.000 307 21264.11 354.41 43028.16 47997.02 2019-11-03 04:50:32.000 307 21264.15 354.41 43028.19 47997.03 2019-11-03 04:50:33.000 307 21264.12 354.40 43028.18 47997.02 2019-11-03 04:50:34.000 307 21264.12 354.42 43028.20 47997.04 2019-11-03 04:50:35.000 307 21264.11 354.42 43028.21 47997.01 2019-11-03 04:50:36.000 307 21264.09 354.42 43028.18 47997.00 2019-11-03 04:50:37.000 307 21264.14 354.41 43028.16 47997.01 2019-11-03 04:50:38.000 307 21264.16 354.38 43028.17 47997.02 2019-11-03 04:50:39.000 307 21264.21 354.39 43028.17 47997.03 2019-11-03 04:50:40.000 307 21264.21 354.39 43028.18 47997.03 2019-11-03 04:50:41.000 307 21264.19 354.39 43028.15 47997.03 2019-11-03 04:50:42.000 307 21264.16 354.43 43028.13 47997.01 2019-11-03 04:50:43.000 307 21264.19 354.43 43028.12 47997.00 2019-11-03 04:50:44.000 307 21264.20 354.45 43028.09 47996.99 2019-11-03 04:50:45.000 307 21264.17 354.45 43028.07 47997.00 2019-11-03 04:50:46.000 307 21264.16 354.44 43028.07 47996.95 2019-11-03 04:50:47.000 307 21264.15 354.44 43028.06 47996.96 2019-11-03 04:50:48.000 307 21264.15 354.47 43028.07 47996.93 2019-11-03 04:50:49.000 307 21264.15 354.49 43028.05 47996.96 2019-11-03 04:50:50.000 307 21264.14 354.46 43028.07 47996.93 2019-11-03 04:50:51.000 307 21264.14 354.46 43028.08 47996.89 2019-11-03 04:50:52.000 307 21264.14 354.46 43028.10 47996.95 2019-11-03 04:50:53.000 307 21264.16 354.43 43028.09 47996.92 2019-11-03 04:50:54.000 307 21264.15 354.44 43028.09 47996.98 2019-11-03 04:50:55.000 307 21264.17 354.44 43028.10 47996.93 2019-11-03 04:50:56.000 307 21264.17 354.44 43028.10 47996.98 2019-11-03 04:50:57.000 307 21264.20 354.44 43028.10 47996.98 2019-11-03 04:50:58.000 307 21264.21 354.44 43028.11 47996.96 2019-11-03 04:50:59.000 307 21264.19 354.43 43028.11 47996.99 2019-11-03 04:51:00.000 307 21264.21 354.44 43028.12 47996.99 2019-11-03 04:51:01.000 307 21264.22 354.44 43028.13 47997.01 2019-11-03 04:51:02.000 307 21264.22 354.43 43028.11 47997.00 2019-11-03 04:51:03.000 307 21264.19 354.41 43028.15 47997.00 2019-11-03 04:51:04.000 307 21264.16 354.44 43028.12 47997.01 2019-11-03 04:51:05.000 307 21264.17 354.45 43028.13 47997.01 2019-11-03 04:51:06.000 307 21264.17 354.47 43028.10 47996.99 2019-11-03 04:51:07.000 307 21264.16 354.48 43028.07 47996.97 2019-11-03 04:51:08.000 307 21264.16 354.46 43028.11 47997.00 2019-11-03 04:51:09.000 307 21264.14 354.47 43028.11 47996.97 2019-11-03 04:51:10.000 307 21264.14 354.48 43028.12 47996.96 2019-11-03 04:51:11.000 307 21264.16 354.47 43028.07 47996.94 2019-11-03 04:51:12.000 307 21264.16 354.47 43028.06 47996.94 2019-11-03 04:51:13.000 307 21264.17 354.47 43028.08 47996.95 2019-11-03 04:51:14.000 307 21264.17 354.48 43028.08 47996.93 2019-11-03 04:51:15.000 307 21264.17 354.49 43028.07 47996.92 2019-11-03 04:51:16.000 307 21264.19 354.47 43028.08 47996.96 2019-11-03 04:51:17.000 307 21264.20 354.48 43028.06 47996.94 2019-11-03 04:51:18.000 307 21264.19 354.50 43028.09 47996.97 2019-11-03 04:51:19.000 307 21264.17 354.51 43028.05 47996.98 2019-11-03 04:51:20.000 307 21264.18 354.51 43028.07 47996.98 2019-11-03 04:51:21.000 307 21264.21 354.49 43028.11 47996.98 2019-11-03 04:51:22.000 307 21264.20 354.50 43028.11 47996.94 2019-11-03 04:51:23.000 307 21264.18 354.52 43028.12 47996.98 2019-11-03 04:51:24.000 307 21264.18 354.51 43028.11 47996.98 2019-11-03 04:51:25.000 307 21264.20 354.49 43028.10 47996.97 2019-11-03 04:51:26.000 307 21264.19 354.48 43028.09 47997.01 2019-11-03 04:51:27.000 307 21264.18 354.45 43028.13 47996.97 2019-11-03 04:51:28.000 307 21264.16 354.43 43028.13 47996.99 2019-11-03 04:51:29.000 307 21264.16 354.42 43028.15 47997.02 2019-11-03 04:51:30.000 307 21264.19 354.41 43028.14 47997.01 2019-11-03 04:51:31.000 307 21264.19 354.41 43028.13 47997.02 2019-11-03 04:51:32.000 307 21264.21 354.40 43028.16 47997.03 2019-11-03 04:51:33.000 307 21264.19 354.39 43028.16 47997.03 2019-11-03 04:51:34.000 307 21264.19 354.38 43028.14 47997.05 2019-11-03 04:51:35.000 307 21264.20 354.37 43028.17 47997.05 2019-11-03 04:51:36.000 307 21264.21 354.33 43028.20 47997.04 2019-11-03 04:51:37.000 307 21264.18 354.31 43028.19 47997.03 2019-11-03 04:51:38.000 307 21264.19 354.32 43028.19 47997.07 2019-11-03 04:51:39.000 307 21264.23 354.30 43028.19 47997.06 2019-11-03 04:51:40.000 307 21264.20 354.31 43028.19 47997.06 2019-11-03 04:51:41.000 307 21264.19 354.31 43028.16 47997.05 2019-11-03 04:51:42.000 307 21264.22 354.30 43028.18 47997.06 2019-11-03 04:51:43.000 307 21264.21 354.32 43028.20 47997.06 2019-11-03 04:51:44.000 307 21264.20 354.30 43028.20 47997.07 2019-11-03 04:51:45.000 307 21264.21 354.30 43028.18 47997.08 2019-11-03 04:51:46.000 307 21264.21 354.29 43028.20 47997.07 2019-11-03 04:51:47.000 307 21264.22 354.29 43028.22 47997.09 2019-11-03 04:51:48.000 307 21264.22 354.30 43028.20 47997.08 2019-11-03 04:51:49.000 307 21264.24 354.30 43028.22 47997.06 2019-11-03 04:51:50.000 307 21264.22 354.31 43028.21 47997.11 2019-11-03 04:51:51.000 307 21264.25 354.28 43028.21 47997.09 2019-11-03 04:51:52.000 307 21264.24 354.27 43028.21 47997.09 2019-11-03 04:51:53.000 307 21264.22 354.28 43028.19 47997.09 2019-11-03 04:51:54.000 307 21264.22 354.30 43028.19 47997.09 2019-11-03 04:51:55.000 307 21264.27 354.28 43028.20 47997.10 2019-11-03 04:51:56.000 307 21264.26 354.28 43028.22 47997.07 2019-11-03 04:51:57.000 307 21264.27 354.28 43028.22 47997.11 2019-11-03 04:51:58.000 307 21264.27 354.28 43028.23 47997.09 2019-11-03 04:51:59.000 307 21264.25 354.30 43028.21 47997.11 2019-11-03 04:52:00.000 307 21264.24 354.30 43028.19 47997.10 2019-11-03 04:52:01.000 307 21264.24 354.31 43028.18 47997.11 2019-11-03 04:52:02.000 307 21264.24 354.32 43028.18 47997.09 2019-11-03 04:52:03.000 307 21264.21 354.34 43028.20 47997.13 2019-11-03 04:52:04.000 307 21264.23 354.35 43028.23 47997.10 2019-11-03 04:52:05.000 307 21264.23 354.34 43028.21 47997.09 2019-11-03 04:52:06.000 307 21264.23 354.34 43028.20 47997.10 2019-11-03 04:52:07.000 307 21264.27 354.32 43028.21 47997.09 2019-11-03 04:52:08.000 307 21264.27 354.35 43028.21 47997.12 2019-11-03 04:52:09.000 307 21264.29 354.32 43028.18 47997.12 2019-11-03 04:52:10.000 307 21264.31 354.31 43028.19 47997.13 2019-11-03 04:52:11.000 307 21264.36 354.31 43028.16 47997.15 2019-11-03 04:52:12.000 307 21264.34 354.33 43028.17 47997.15 2019-11-03 04:52:13.000 307 21264.32 354.32 43028.17 47997.14 2019-11-03 04:52:14.000 307 21264.35 354.31 43028.18 47997.13 2019-11-03 04:52:15.000 307 21264.34 354.27 43028.18 47997.13 2019-11-03 04:52:16.000 307 21264.35 354.26 43028.16 47997.14 2019-11-03 04:52:17.000 307 21264.33 354.29 43028.18 47997.14 2019-11-03 04:52:18.000 307 21264.32 354.31 43028.18 47997.14 2019-11-03 04:52:19.000 307 21264.29 354.31 43028.16 47997.15 2019-11-03 04:52:20.000 307 21264.30 354.31 43028.17 47997.14 2019-11-03 04:52:21.000 307 21264.28 354.32 43028.17 47997.14 2019-11-03 04:52:22.000 307 21264.28 354.33 43028.15 47997.11 2019-11-03 04:52:23.000 307 21264.26 354.35 43028.16 47997.12 2019-11-03 04:52:24.000 307 21264.27 354.37 43028.16 47997.10 2019-11-03 04:52:25.000 307 21264.27 354.34 43028.16 47997.08 2019-11-03 04:52:26.000 307 21264.27 354.29 43028.12 47997.10 2019-11-03 04:52:27.000 307 21264.26 354.28 43028.16 47997.07 2019-11-03 04:52:28.000 307 21264.27 354.25 43028.17 47997.10 2019-11-03 04:52:29.000 307 21264.27 354.28 43028.15 47997.11 2019-11-03 04:52:30.000 307 21264.27 354.32 43028.14 47997.10 2019-11-03 04:52:31.000 307 21264.25 354.38 43028.13 47997.03 2019-11-03 04:52:32.000 307 21264.23 354.37 43028.10 47997.07 2019-11-03 04:52:33.000 307 21264.25 354.33 43028.08 47997.05 2019-11-03 04:52:34.000 307 21264.26 354.32 43028.12 47996.99 2019-11-03 04:52:35.000 307 21264.26 354.31 43028.11 47997.00 2019-11-03 04:52:36.000 307 21264.32 354.32 43028.10 47997.04 2019-11-03 04:52:37.000 307 21264.35 354.35 43028.09 47997.02 2019-11-03 04:52:38.000 307 21264.36 354.35 43028.08 47997.08 2019-11-03 04:52:39.000 307 21264.35 354.34 43028.07 47997.02 2019-11-03 04:52:40.000 307 21264.35 354.36 43028.06 47997.03 2019-11-03 04:52:41.000 307 21264.34 354.33 43028.11 47997.05 2019-11-03 04:52:42.000 307 21264.33 354.34 43028.10 47997.03 2019-11-03 04:52:43.000 307 21264.35 354.31 43028.07 47997.04 2019-11-03 04:52:44.000 307 21264.35 354.29 43028.07 47997.04 2019-11-03 04:52:45.000 307 21264.39 354.25 43028.09 47997.07 2019-11-03 04:52:46.000 307 21264.41 354.24 43028.11 47997.06 2019-11-03 04:52:47.000 307 21264.42 354.21 43028.12 47997.08 2019-11-03 04:52:48.000 307 21264.44 354.21 43028.11 47997.11 2019-11-03 04:52:49.000 307 21264.46 354.19 43028.14 47997.10 2019-11-03 04:52:50.000 307 21264.45 354.19 43028.17 47997.11 2019-11-03 04:52:51.000 307 21264.45 354.22 43028.13 47997.13 2019-11-03 04:52:52.000 307 21264.45 354.22 43028.11 47997.13 2019-11-03 04:52:53.000 307 21264.43 354.19 43028.12 47997.15 2019-11-03 04:52:54.000 307 21264.45 354.17 43028.14 47997.14 2019-11-03 04:52:55.000 307 21264.48 354.19 43028.11 47997.14 2019-11-03 04:52:56.000 307 21264.48 354.18 43028.12 47997.15 2019-11-03 04:52:57.000 307 21264.49 354.17 43028.13 47997.15 2019-11-03 04:52:58.000 307 21264.50 354.19 43028.13 47997.14 2019-11-03 04:52:59.000 307 21264.50 354.17 43028.12 47997.15 2019-11-03 04:53:00.000 307 21264.53 354.15 43028.15 47997.18 2019-11-03 04:53:01.000 307 21264.54 354.17 43028.16 47997.20 2019-11-03 04:53:02.000 307 21264.53 354.14 43028.16 47997.20 2019-11-03 04:53:03.000 307 21264.52 354.14 43028.16 47997.20 2019-11-03 04:53:04.000 307 21264.52 354.16 43028.13 47997.20 2019-11-03 04:53:05.000 307 21264.56 354.14 43028.17 47997.20 2019-11-03 04:53:06.000 307 21264.58 354.15 43028.16 47997.23 2019-11-03 04:53:07.000 307 21264.57 354.15 43028.15 47997.22 2019-11-03 04:53:08.000 307 21264.59 354.14 43028.18 47997.23 2019-11-03 04:53:09.000 307 21264.57 354.14 43028.18 47997.21 2019-11-03 04:53:10.000 307 21264.55 354.16 43028.14 47997.22 2019-11-03 04:53:11.000 307 21264.54 354.12 43028.14 47997.23 2019-11-03 04:53:12.000 307 21264.53 354.12 43028.17 47997.23 2019-11-03 04:53:13.000 307 21264.52 354.11 43028.19 47997.21 2019-11-03 04:53:14.000 307 21264.52 354.11 43028.16 47997.22 2019-11-03 04:53:15.000 307 21264.51 354.12 43028.17 47997.18 2019-11-03 04:53:16.000 307 21264.50 354.07 43028.18 47997.20 2019-11-03 04:53:17.000 307 21264.48 354.07 43028.15 47997.20 2019-11-03 04:53:18.000 307 21264.49 354.06 43028.16 47997.20 2019-11-03 04:53:19.000 307 21264.51 354.06 43028.19 47997.20 2019-11-03 04:53:20.000 307 21264.55 354.05 43028.21 47997.19 2019-11-03 04:53:21.000 307 21264.53 354.02 43028.22 47997.22 2019-11-03 04:53:22.000 307 21264.58 354.00 43028.25 47997.24 2019-11-03 04:53:23.000 307 21264.58 353.97 43028.27 47997.28 2019-11-03 04:53:24.000 307 21264.58 353.95 43028.28 47997.30 2019-11-03 04:53:25.000 307 21264.62 353.97 43028.28 47997.29 2019-11-03 04:53:26.000 307 21264.66 353.97 43028.29 47997.35 2019-11-03 04:53:27.000 307 21264.68 353.97 43028.29 47997.34 2019-11-03 04:53:28.000 307 21264.67 353.98 43028.29 47997.35 2019-11-03 04:53:29.000 307 21264.68 353.97 43028.30 47997.36 2019-11-03 04:53:30.000 307 21264.68 353.95 43028.35 47997.37 2019-11-03 04:53:31.000 307 21264.68 353.95 43028.35 47997.41 2019-11-03 04:53:32.000 307 21264.72 353.94 43028.34 47997.38 2019-11-03 04:53:33.000 307 21264.69 353.94 43028.36 47997.39 2019-11-03 04:53:34.000 307 21264.72 353.90 43028.37 47997.41 2019-11-03 04:53:35.000 307 21264.73 353.89 43028.35 47997.43 2019-11-03 04:53:36.000 307 21264.72 353.86 43028.35 47997.42 2019-11-03 04:53:37.000 307 21264.70 353.88 43028.39 47997.44 2019-11-03 04:53:38.000 307 21264.70 353.89 43028.38 47997.44 2019-11-03 04:53:39.000 307 21264.68 353.88 43028.37 47997.45 2019-11-03 04:53:40.000 307 21264.69 353.88 43028.35 47997.45 2019-11-03 04:53:41.000 307 21264.67 353.87 43028.36 47997.45 2019-11-03 04:53:42.000 307 21264.67 353.84 43028.33 47997.41 2019-11-03 04:53:43.000 307 21264.67 353.84 43028.35 47997.42 2019-11-03 04:53:44.000 307 21264.66 353.85 43028.34 47997.44 2019-11-03 04:53:45.000 307 21264.67 353.84 43028.33 47997.45 2019-11-03 04:53:46.000 307 21264.67 353.84 43028.35 47997.41 2019-11-03 04:53:47.000 307 21264.68 353.86 43028.35 47997.41 2019-11-03 04:53:48.000 307 21264.67 353.86 43028.34 47997.41 2019-11-03 04:53:49.000 307 21264.67 353.84 43028.37 47997.42 2019-11-03 04:53:50.000 307 21264.68 353.82 43028.35 47997.40 2019-11-03 04:53:51.000 307 21264.67 353.83 43028.35 47997.41 2019-11-03 04:53:52.000 307 21264.72 353.82 43028.34 47997.40 2019-11-03 04:53:53.000 307 21264.71 353.79 43028.33 47997.41 2019-11-03 04:53:54.000 307 21264.66 353.80 43028.32 47997.39 2019-11-03 04:53:55.000 307 21264.65 353.84 43028.33 47997.41 2019-11-03 04:53:56.000 307 21264.64 353.87 43028.29 47997.35 2019-11-03 04:53:57.000 307 21264.63 353.89 43028.27 47997.34 2019-11-03 04:53:58.000 307 21264.61 353.89 43028.25 47997.33 2019-11-03 04:53:59.000 307 21264.61 353.88 43028.27 47997.27 2019-11-03 04:54:00.000 307 21264.60 353.90 43028.28 47997.32 2019-11-03 04:54:01.000 307 21264.57 353.93 43028.27 47997.27 2019-11-03 04:54:02.000 307 21264.56 353.94 43028.25 47997.29 2019-11-03 04:54:03.000 307 21264.55 353.96 43028.23 47997.24 2019-11-03 04:54:04.000 307 21264.54 353.95 43028.19 47997.24 2019-11-03 04:54:05.000 307 21264.56 353.97 43028.18 47997.20 2019-11-03 04:54:06.000 307 21264.56 353.95 43028.16 47997.20 2019-11-03 04:54:07.000 307 21264.58 353.93 43028.14 47997.18 2019-11-03 04:54:08.000 307 21264.56 353.93 43028.17 47997.20 2019-11-03 04:54:09.000 307 21264.53 353.93 43028.16 47997.19 2019-11-03 04:54:10.000 307 21264.55 353.94 43028.18 47997.22 2019-11-03 04:54:11.000 307 21264.57 353.93 43028.16 47997.19 2019-11-03 04:54:12.000 307 21264.56 353.92 43028.17 47997.20 2019-11-03 04:54:13.000 307 21264.56 353.92 43028.20 47997.20 2019-11-03 04:54:14.000 307 21264.54 353.93 43028.16 47997.19 2019-11-03 04:54:15.000 307 21264.54 353.94 43028.14 47997.17 2019-11-03 04:54:16.000 307 21264.53 353.95 43028.19 47997.20 2019-11-03 04:54:17.000 307 21264.53 353.96 43028.20 47997.19 2019-11-03 04:54:18.000 307 21264.50 353.96 43028.21 47997.20 2019-11-03 04:54:19.000 307 21264.52 353.94 43028.22 47997.16 2019-11-03 04:54:20.000 307 21264.53 353.95 43028.21 47997.19 2019-11-03 04:54:21.000 307 21264.55 353.98 43028.18 47997.20 2019-11-03 04:54:22.000 307 21264.54 354.00 43028.18 47997.21 2019-11-03 04:54:23.000 307 21264.51 353.99 43028.19 47997.18 2019-11-03 04:54:24.000 307 21264.53 353.98 43028.16 47997.18 2019-11-03 04:54:25.000 307 21264.54 353.98 43028.17 47997.19 2019-11-03 04:54:26.000 307 21264.51 354.02 43028.15 47997.18 2019-11-03 04:54:27.000 307 21264.54 353.98 43028.12 47997.16 2019-11-03 04:54:28.000 307 21264.51 353.98 43028.11 47997.16 2019-11-03 04:54:29.000 307 21264.51 353.98 43028.11 47997.17 2019-11-03 04:54:30.000 307 21264.53 353.97 43028.14 47997.17 2019-11-03 04:54:31.000 307 21264.54 353.96 43028.13 47997.14 2019-11-03 04:54:32.000 307 21264.54 353.97 43028.15 47997.16 2019-11-03 04:54:33.000 307 21264.53 353.97 43028.18 47997.16 2019-11-03 04:54:34.000 307 21264.54 353.94 43028.15 47997.17 2019-11-03 04:54:35.000 307 21264.52 353.94 43028.15 47997.16 2019-11-03 04:54:36.000 307 21264.55 353.95 43028.17 47997.16 2019-11-03 04:54:37.000 307 21264.56 353.93 43028.15 47997.16 2019-11-03 04:54:38.000 307 21264.57 353.93 43028.16 47997.17 2019-11-03 04:54:39.000 307 21264.59 353.90 43028.16 47997.15 2019-11-03 04:54:40.000 307 21264.58 353.89 43028.17 47997.14 2019-11-03 04:54:41.000 307 21264.54 353.92 43028.15 47997.18 2019-11-03 04:54:42.000 307 21264.54 353.96 43028.11 47997.14 2019-11-03 04:54:43.000 307 21264.55 353.96 43028.10 47997.16 2019-11-03 04:54:44.000 307 21264.54 353.93 43028.12 47997.10 2019-11-03 04:54:45.000 307 21264.55 353.91 43028.12 47997.14 2019-11-03 04:54:46.000 307 21264.56 353.87 43028.12 47997.14 2019-11-03 04:54:47.000 307 21264.58 353.86 43028.14 47997.14 2019-11-03 04:54:48.000 307 21264.56 353.85 43028.14 47997.15 2019-11-03 04:54:49.000 307 21264.56 353.83 43028.14 47997.18 2019-11-03 04:54:50.000 307 21264.58 353.84 43028.15 47997.18 2019-11-03 04:54:51.000 307 21264.62 353.83 43028.13 47997.20 2019-11-03 04:54:52.000 307 21264.64 353.84 43028.13 47997.21 2019-11-03 04:54:53.000 307 21264.63 353.80 43028.15 47997.20 2019-11-03 04:54:54.000 307 21264.65 353.79 43028.17 47997.22 2019-11-03 04:54:55.000 307 21264.65 353.79 43028.18 47997.25 2019-11-03 04:54:56.000 307 21264.64 353.80 43028.18 47997.23 2019-11-03 04:54:57.000 307 21264.66 353.81 43028.20 47997.25 2019-11-03 04:54:58.000 307 21264.70 353.77 43028.19 47997.25 2019-11-03 04:54:59.000 307 21264.65 353.76 43028.19 47997.26 2019-11-03 04:55:00.000 307 21264.63 353.76 43028.17 47997.24 2019-11-03 04:55:01.000 307 21264.64 353.77 43028.15 47997.25 2019-11-03 04:55:02.000 307 21264.63 353.75 43028.18 47997.25 2019-11-03 04:55:03.000 307 21264.61 353.71 43028.23 47997.22 2019-11-03 04:55:04.000 307 21264.59 353.73 43028.21 47997.24 2019-11-03 04:55:05.000 307 21264.58 353.74 43028.20 47997.22 2019-11-03 04:55:06.000 307 21264.59 353.72 43028.18 47997.23 2019-11-03 04:55:07.000 307 21264.57 353.71 43028.19 47997.19 2019-11-03 04:55:08.000 307 21264.59 353.72 43028.20 47997.19 2019-11-03 04:55:09.000 307 21264.59 353.70 43028.19 47997.21 2019-11-03 04:55:10.000 307 21264.59 353.69 43028.19 47997.21 2019-11-03 04:55:11.000 307 21264.61 353.69 43028.19 47997.19 2019-11-03 04:55:12.000 307 21264.57 353.73 43028.17 47997.22 2019-11-03 04:55:13.000 307 21264.60 353.69 43028.15 47997.23 2019-11-03 04:55:14.000 307 21264.60 353.67 43028.19 47997.22 2019-11-03 04:55:15.000 307 21264.58 353.69 43028.17 47997.21 2019-11-03 04:55:16.000 307 21264.61 353.69 43028.16 47997.24 2019-11-03 04:55:17.000 307 21264.60 353.69 43028.19 47997.25 2019-11-03 04:55:18.000 307 21264.62 353.65 43028.20 47997.26 2019-11-03 04:55:19.000 307 21264.66 353.65 43028.20 47997.25 2019-11-03 04:55:20.000 307 21264.67 353.66 43028.24 47997.28 2019-11-03 04:55:21.000 307 21264.69 353.66 43028.27 47997.27 2019-11-03 04:55:22.000 307 21264.68 353.66 43028.29 47997.30 2019-11-03 04:55:23.000 307 21264.73 353.65 43028.25 47997.31 2019-11-03 04:55:24.000 307 21264.85 353.75 43028.24 47997.34 2019-11-03 04:55:25.000 307 21265.00 353.84 43028.20 47997.36 2019-11-03 04:55:26.000 307 21265.09 353.83 43028.18 47997.40 2019-11-03 04:55:27.000 307 21265.18 353.81 43028.15 47997.45 2019-11-03 04:55:28.000 307 21265.20 353.81 43028.14 47997.44 2019-11-03 04:55:29.000 307 21265.25 353.80 43028.15 47997.46 2019-11-03 04:55:30.000 307 21265.30 353.77 43028.19 47997.49 2019-11-03 04:55:31.000 307 21265.28 353.80 43028.19 47997.52 2019-11-03 04:55:32.000 307 21265.30 353.77 43028.21 47997.50 2019-11-03 04:55:33.000 307 21265.29 353.77 43028.21 47997.55 2019-11-03 04:55:34.000 307 21265.31 353.77 43028.22 47997.54 2019-11-03 04:55:35.000 307 21265.31 353.76 43028.26 47997.58 2019-11-03 04:55:36.000 307 21265.33 353.76 43028.26 47997.56 2019-11-03 04:55:37.000 307 21265.35 353.76 43028.25 47997.56 2019-11-03 04:55:38.000 307 21265.32 353.77 43028.26 47997.58 2019-11-03 04:55:39.000 307 21265.33 353.77 43028.28 47997.59 2019-11-03 04:55:40.000 307 21265.33 353.79 43028.25 47997.58 2019-11-03 04:55:41.000 307 21265.33 353.77 43028.29 47997.60 2019-11-03 04:55:42.000 307 21265.32 353.81 43028.29 47997.62 2019-11-03 04:55:43.000 307 21265.37 353.80 43028.33 47997.62 2019-11-03 04:55:44.000 307 21265.37 353.81 43028.32 47997.63 2019-11-03 04:55:45.000 307 21265.37 353.84 43028.33 47997.66 2019-11-03 04:55:46.000 307 21265.38 353.86 43028.34 47997.63 2019-11-03 04:55:47.000 307 21265.39 353.86 43028.34 47997.63 2019-11-03 04:55:48.000 307 21265.40 353.88 43028.30 47997.63 2019-11-03 04:55:49.000 307 21265.38 353.86 43028.31 47997.63 2019-11-03 04:55:50.000 307 21265.39 353.88 43028.34 47997.62 2019-11-03 04:55:51.000 307 21265.38 353.87 43028.34 47997.64 2019-11-03 04:55:52.000 307 21265.38 353.91 43028.31 47997.61 2019-11-03 04:55:53.000 307 21265.39 353.92 43028.29 47997.59 2019-11-03 04:55:54.000 307 21265.37 353.95 43028.27 47997.59 2019-11-03 04:55:55.000 307 21265.37 353.97 43028.27 47997.55 2019-11-03 04:55:56.000 307 21265.36 353.99 43028.26 47997.55 2019-11-03 04:55:57.000 307 21265.35 353.99 43028.22 47997.56 2019-11-03 04:55:58.000 307 21265.36 353.98 43028.26 47997.54 2019-11-03 04:55:59.000 307 21265.35 353.95 43028.26 47997.53 2019-11-03 04:56:00.000 307 21265.35 353.96 43028.24 47997.57 2019-11-03 04:56:01.000 307 21265.33 353.96 43028.23 47997.52 2019-11-03 04:56:02.000 307 21265.34 353.93 43028.22 47997.52 2019-11-03 04:56:03.000 307 21265.36 353.87 43028.23 47997.53 2019-11-03 04:56:04.000 307 21265.39 353.88 43028.22 47997.57 2019-11-03 04:56:05.000 307 21265.38 353.90 43028.26 47997.57 2019-11-03 04:56:06.000 307 21265.40 353.92 43028.28 47997.59 2019-11-03 04:56:07.000 307 21265.43 353.97 43028.31 47997.62 2019-11-03 04:56:08.000 307 21265.43 354.00 43028.26 47997.61 2019-11-03 04:56:09.000 307 21265.44 354.04 43028.27 47997.59 2019-11-03 04:56:10.000 307 21265.42 354.06 43028.24 47997.59 2019-11-03 04:56:11.000 307 21265.42 354.09 43028.23 47997.60 2019-11-03 04:56:12.000 307 21265.44 354.11 43028.24 47997.61 2019-11-03 04:56:13.000 307 21265.43 354.12 43028.25 47997.60 2019-11-03 04:56:14.000 307 21265.42 354.12 43028.25 47997.61 2019-11-03 04:56:15.000 307 21265.43 354.13 43028.27 47997.60 2019-11-03 04:56:16.000 307 21265.49 354.17 43028.25 47997.63 2019-11-03 04:56:17.000 307 21265.48 354.19 43028.26 47997.62 2019-11-03 04:56:18.000 307 21265.47 354.22 43028.25 47997.61 2019-11-03 04:56:19.000 307 21265.48 354.28 43028.21 47997.61 2019-11-03 04:56:20.000 307 21265.46 354.33 43028.19 47997.57 2019-11-03 04:56:21.000 307 21265.41 354.34 43028.17 47997.58 2019-11-03 04:56:22.000 307 21265.41 354.39 43028.13 47997.51 2019-11-03 04:56:23.000 307 21265.42 354.41 43028.15 47997.51 2019-11-03 04:56:24.000 307 21265.44 354.39 43028.16 47997.50 2019-11-03 04:56:25.000 307 21265.46 354.40 43028.16 47997.48 2019-11-03 04:56:26.000 307 21265.45 354.42 43028.13 47997.49 2019-11-03 04:56:27.000 307 21265.44 354.41 43028.09 47997.47 2019-11-03 04:56:28.000 307 21265.45 354.41 43028.10 47997.48 2019-11-03 04:56:29.000 307 21265.44 354.40 43028.11 47997.48 2019-11-03 04:56:30.000 307 21265.46 354.38 43028.10 47997.48 2019-11-03 04:56:31.000 307 21265.47 354.43 43028.07 47997.48 2019-11-03 04:56:32.000 307 21265.49 354.43 43028.06 47997.46 2019-11-03 04:56:33.000 307 21265.50 354.42 43028.05 47997.44 2019-11-03 04:56:34.000 307 21265.47 354.43 43028.08 47997.44 2019-11-03 04:56:35.000 307 21265.51 354.41 43028.08 47997.45 2019-11-03 04:56:36.000 307 21265.50 354.41 43028.07 47997.44 2019-11-03 04:56:37.000 307 21265.51 354.44 43028.07 47997.44 2019-11-03 04:56:38.000 307 21265.51 354.44 43028.07 47997.45 2019-11-03 04:56:39.000 307 21265.54 354.44 43028.06 47997.46 2019-11-03 04:56:40.000 307 21265.56 354.42 43028.05 47997.46 2019-11-03 04:56:41.000 307 21265.53 354.42 43028.10 47997.47 2019-11-03 04:56:42.000 307 21265.53 354.41 43028.08 47997.49 2019-11-03 04:56:43.000 307 21265.54 354.43 43028.08 47997.44 2019-11-03 04:56:44.000 307 21265.53 354.43 43028.09 47997.49 2019-11-03 04:56:45.000 307 21265.52 354.43 43028.09 47997.47 2019-11-03 04:56:46.000 307 21265.50 354.42 43028.05 47997.46 2019-11-03 04:56:47.000 307 21265.47 354.41 43028.06 47997.49 2019-11-03 04:56:48.000 307 21265.50 354.41 43028.10 47997.47 2019-11-03 04:56:49.000 307 21265.54 354.43 43028.10 47997.48 2019-11-03 04:56:50.000 307 21265.53 354.47 43028.09 47997.51 2019-11-03 04:56:51.000 307 21265.53 354.49 43028.05 47997.49 2019-11-03 04:56:52.000 307 21265.54 354.47 43028.02 47997.48 2019-11-03 04:56:53.000 307 21265.52 354.49 43028.02 47997.47 2019-11-03 04:56:54.000 307 21265.53 354.51 43028.02 47997.45 2019-11-03 04:56:55.000 307 21265.53 354.50 43028.02 47997.47 2019-11-03 04:56:56.000 307 21265.52 354.48 43028.03 47997.47 2019-11-03 04:56:57.000 307 21265.51 354.46 43028.03 47997.45 2019-11-03 04:56:58.000 307 21265.51 354.46 43028.02 47997.45 2019-11-03 04:56:59.000 307 21265.48 354.45 43028.06 47997.45 2019-11-03 04:57:00.000 307 21265.50 354.43 43028.08 47997.48 2019-11-03 04:57:01.000 307 21265.50 354.43 43028.09 47997.47 2019-11-03 04:57:02.000 307 21265.50 354.47 43028.07 47997.49 2019-11-03 04:57:03.000 307 21265.53 354.47 43028.08 47997.48 2019-11-03 04:57:04.000 307 21265.55 354.47 43028.06 47997.53 2019-11-03 04:57:05.000 307 21265.57 354.46 43028.08 47997.51 2019-11-03 04:57:06.000 307 21265.60 354.44 43028.09 47997.53 2019-11-03 04:57:07.000 307 21265.59 354.44 43028.12 47997.56 2019-11-03 04:57:08.000 307 21265.58 354.43 43028.14 47997.56 2019-11-03 04:57:09.000 307 21265.57 354.40 43028.15 47997.57 2019-11-03 04:57:10.000 307 21265.57 354.40 43028.16 47997.59 2019-11-03 04:57:11.000 307 21265.58 354.41 43028.16 47997.61 2019-11-03 04:57:12.000 307 21265.58 354.40 43028.20 47997.61 2019-11-03 04:57:13.000 307 21265.57 354.40 43028.24 47997.63 2019-11-03 04:57:14.000 307 21265.58 354.37 43028.25 47997.62 2019-11-03 04:57:15.000 307 21265.61 354.35 43028.25 47997.67 2019-11-03 04:57:16.000 307 21265.64 354.33 43028.27 47997.68 2019-11-03 04:57:17.000 307 21265.64 354.37 43028.28 47997.70 2019-11-03 04:57:18.000 307 21265.65 354.38 43028.27 47997.71 2019-11-03 04:57:19.000 307 21265.69 354.37 43028.26 47997.71 2019-11-03 04:57:20.000 307 21265.68 354.37 43028.29 47997.73 2019-11-03 04:57:21.000 307 21265.66 354.35 43028.33 47997.74 2019-11-03 04:57:22.000 307 21265.67 354.39 43028.31 47997.74 2019-11-03 04:57:23.000 307 21265.68 354.37 43028.35 47997.76 2019-11-03 04:57:24.000 307 21265.68 354.39 43028.35 47997.76 2019-11-03 04:57:25.000 307 21265.69 354.41 43028.33 47997.81 2019-11-03 04:57:26.000 307 21265.69 354.44 43028.34 47997.79 2019-11-03 04:57:27.000 307 21265.67 354.42 43028.34 47997.78 2019-11-03 04:57:28.000 307 21265.67 354.44 43028.33 47997.79 2019-11-03 04:57:29.000 307 21265.70 354.43 43028.36 47997.81 2019-11-03 04:57:30.000 307 21265.70 354.45 43028.37 47997.78 2019-11-03 04:57:31.000 307 21265.66 354.50 43028.35 47997.78 2019-11-03 04:57:32.000 307 21265.67 354.53 43028.30 47997.74 2019-11-03 04:57:33.000 307 21265.66 354.60 43028.28 47997.76 2019-11-03 04:57:34.000 307 21265.65 354.63 43028.22 47997.70 2019-11-03 04:57:35.000 307 21265.64 354.64 43028.18 47997.66 2019-11-03 04:57:36.000 307 21265.65 354.62 43028.17 47997.68 2019-11-03 04:57:37.000 307 21265.64 354.63 43028.18 47997.66 2019-11-03 04:57:38.000 307 21265.65 354.64 43028.19 47997.63 2019-11-03 04:57:39.000 307 21265.70 354.62 43028.17 47997.64 2019-11-03 04:57:40.000 307 21265.72 354.59 43028.16 47997.64 2019-11-03 04:57:41.000 307 21265.70 354.58 43028.18 47997.65 2019-11-03 04:57:42.000 307 21265.72 354.60 43028.20 47997.65 2019-11-03 04:57:43.000 307 21265.74 354.60 43028.18 47997.64 2019-11-03 04:57:44.000 307 21265.73 354.63 43028.18 47997.67 2019-11-03 04:57:45.000 307 21265.74 354.63 43028.18 47997.68 2019-11-03 04:57:46.000 307 21265.79 354.64 43028.19 47997.69 2019-11-03 04:57:47.000 307 21265.78 354.67 43028.17 47997.71 2019-11-03 04:57:48.000 307 21265.78 354.67 43028.17 47997.70 2019-11-03 04:57:49.000 307 21265.80 354.68 43028.16 47997.68 2019-11-03 04:57:50.000 307 21265.81 354.69 43028.14 47997.73 2019-11-03 04:57:51.000 307 21265.82 354.67 43028.16 47997.73 2019-11-03 04:57:52.000 307 21265.82 354.69 43028.19 47997.71 2019-11-03 04:57:53.000 307 21265.81 354.67 43028.19 47997.72 2019-11-03 04:57:54.000 307 21265.82 354.65 43028.19 47997.74 2019-11-03 04:57:55.000 307 21265.82 354.66 43028.20 47997.73 2019-11-03 04:57:56.000 307 21265.85 354.67 43028.22 47997.78 2019-11-03 04:57:57.000 307 21265.85 354.67 43028.20 47997.77 2019-11-03 04:57:58.000 307 21265.85 354.64 43028.21 47997.79 2019-11-03 04:57:59.000 307 21265.87 354.66 43028.24 47997.79 2019-11-03 04:58:00.000 307 21265.91 354.68 43028.23 47997.79 2019-11-03 04:58:01.000 307 21265.91 354.70 43028.22 47997.80 2019-11-03 04:58:02.000 307 21265.88 354.72 43028.22 47997.78 2019-11-03 04:58:03.000 307 21265.88 354.70 43028.21 47997.79 2019-11-03 04:58:04.000 307 21265.90 354.70 43028.24 47997.76 2019-11-03 04:58:05.000 307 21265.95 354.69 43028.21 47997.79 2019-11-03 04:58:06.000 307 21265.94 354.69 43028.21 47997.80 2019-11-03 04:58:07.000 307 21265.92 354.71 43028.20 47997.79 2019-11-03 04:58:08.000 307 21265.91 354.74 43028.22 47997.78 2019-11-03 04:58:09.000 307 21265.92 354.70 43028.21 47997.81 2019-11-03 04:58:10.000 307 21265.95 354.66 43028.22 47997.81 2019-11-03 04:58:11.000 307 21265.97 354.66 43028.20 47997.79 2019-11-03 04:58:12.000 307 21265.98 354.65 43028.17 47997.83 2019-11-03 04:58:13.000 307 21266.01 354.64 43028.16 47997.82 2019-11-03 04:58:14.000 307 21266.02 354.65 43028.21 47997.83 2019-11-03 04:58:15.000 307 21266.05 354.65 43028.23 47997.84 2019-11-03 04:58:16.000 307 21266.07 354.63 43028.20 47997.85 2019-11-03 04:58:17.000 307 21266.09 354.61 43028.19 47997.88 2019-11-03 04:58:18.000 307 21266.08 354.63 43028.17 47997.90 2019-11-03 04:58:19.000 307 21266.08 354.63 43028.18 47997.87 2019-11-03 04:58:20.000 307 21266.07 354.65 43028.13 47997.87 2019-11-03 04:58:21.000 307 21266.05 354.70 43028.12 47997.90 2019-11-03 04:58:22.000 307 21266.06 354.74 43028.11 47997.85 2019-11-03 04:58:23.000 307 21266.06 354.77 43028.06 47997.84 2019-11-03 04:58:24.000 307 21266.05 354.77 43028.09 47997.80 2019-11-03 04:58:25.000 307 21266.01 354.83 43028.05 47997.74 2019-11-03 04:58:26.000 307 21266.07 354.85 43028.04 47997.74 2019-11-03 04:58:27.000 307 21266.07 354.86 43028.01 47997.74 2019-11-03 04:58:28.000 307 21266.03 354.86 43027.98 47997.72 2019-11-03 04:58:29.000 307 21266.00 354.86 43027.98 47997.69 2019-11-03 04:58:30.000 307 21266.00 354.87 43027.96 47997.68 2019-11-03 04:58:31.000 307 21266.00 354.88 43027.95 47997.67 2019-11-03 04:58:32.000 307 21265.99 354.90 43027.93 47997.62 2019-11-03 04:58:33.000 307 21265.96 354.93 43027.93 47997.63 2019-11-03 04:58:34.000 307 21266.02 354.94 43027.91 47997.60 2019-11-03 04:58:35.000 307 21266.00 354.94 43027.90 47997.62 2019-11-03 04:58:36.000 307 21265.97 354.94 43027.86 47997.63 2019-11-03 04:58:37.000 307 21266.00 354.91 43027.90 47997.59 2019-11-03 04:58:38.000 307 21266.00 354.92 43027.88 47997.62 2019-11-03 04:58:39.000 307 21266.00 354.94 43027.86 47997.61 2019-11-03 04:58:40.000 307 21266.01 354.95 43027.86 47997.60 2019-11-03 04:58:41.000 307 21266.05 354.97 43027.83 47997.59 2019-11-03 04:58:42.000 307 21266.04 355.01 43027.83 47997.57 2019-11-03 04:58:43.000 307 21266.05 354.97 43027.84 47997.55 2019-11-03 04:58:44.000 307 21266.05 354.95 43027.79 47997.55 2019-11-03 04:58:45.000 307 21266.01 354.92 43027.77 47997.56 2019-11-03 04:58:46.000 307 21266.03 354.85 43027.80 47997.57 2019-11-03 04:58:47.000 307 21266.05 354.81 43027.85 47997.58 2019-11-03 04:58:48.000 307 21266.05 354.79 43027.88 47997.61 2019-11-03 04:58:49.000 307 21266.06 354.80 43027.88 47997.65 2019-11-03 04:58:50.000 307 21266.07 354.81 43027.88 47997.64 2019-11-03 04:58:51.000 307 21266.07 354.86 43027.85 47997.69 2019-11-03 04:58:52.000 307 21266.07 354.90 43027.83 47997.63 2019-11-03 04:58:53.000 307 21266.10 354.91 43027.83 47997.63 2019-11-03 04:58:54.000 307 21266.07 354.90 43027.82 47997.61 2019-11-03 04:58:55.000 307 21266.08 354.89 43027.81 47997.60 2019-11-03 04:58:56.000 307 21266.15 354.88 43027.81 47997.59 2019-11-03 04:58:57.000 307 21266.14 354.87 43027.82 47997.59 2019-11-03 04:58:58.000 307 21266.13 354.87 43027.82 47997.63 2019-11-03 04:58:59.000 307 21266.13 354.86 43027.80 47997.60 2019-11-03 04:59:00.000 307 21266.19 354.85 43027.80 47997.61 2019-11-03 04:59:01.000 307 21266.20 354.85 43027.77 47997.64 2019-11-03 04:59:02.000 307 21266.16 354.85 43027.80 47997.63 2019-11-03 04:59:03.000 307 21266.18 354.83 43027.79 47997.63 2019-11-03 04:59:04.000 307 21266.21 354.80 43027.80 47997.62 2019-11-03 04:59:05.000 307 21266.20 354.81 43027.83 47997.66 2019-11-03 04:59:06.000 307 21266.19 354.83 43027.83 47997.66 2019-11-03 04:59:07.000 307 21266.19 354.84 43027.84 47997.66 2019-11-03 04:59:08.000 307 21266.19 354.85 43027.85 47997.67 2019-11-03 04:59:09.000 307 21266.20 354.84 43027.84 47997.65 2019-11-03 04:59:10.000 307 21266.23 354.81 43027.85 47997.65 2019-11-03 04:59:11.000 307 21266.22 354.82 43027.87 47997.67 2019-11-03 04:59:12.000 307 21266.20 354.83 43027.88 47997.66 2019-11-03 04:59:13.000 307 21266.18 354.80 43027.84 47997.67 2019-11-03 04:59:14.000 307 21266.17 354.78 43027.87 47997.69 2019-11-03 04:59:15.000 307 21266.20 354.75 43027.86 47997.68 2019-11-03 04:59:16.000 307 21266.19 354.70 43027.89 47997.70 2019-11-03 04:59:17.000 307 21266.18 354.71 43027.92 47997.68 2019-11-03 04:59:18.000 307 21266.17 354.65 43027.95 47997.73 2019-11-03 04:59:19.000 307 21266.14 354.63 43027.94 47997.71 2019-11-03 04:59:20.000 307 21266.09 354.63 43027.96 47997.73 2019-11-03 04:59:21.000 307 21266.08 354.62 43027.97 47997.71 2019-11-03 04:59:22.000 307 21266.05 354.62 43027.99 47997.73 2019-11-03 04:59:23.000 307 21266.06 354.60 43027.99 47997.71 2019-11-03 04:59:24.000 307 21266.01 354.59 43028.00 47997.71 2019-11-03 04:59:25.000 307 21265.92 354.57 43028.01 47997.69 2019-11-03 04:59:26.000 307 21265.87 354.55 43027.99 47997.70 2019-11-03 04:59:27.000 307 21265.87 354.53 43028.00 47997.67 2019-11-03 04:59:28.000 307 21265.85 354.55 43028.00 47997.64 2019-11-03 04:59:29.000 307 21265.81 354.57 43027.97 47997.64 2019-11-03 04:59:30.000 307 21265.79 354.57 43027.99 47997.60 2019-11-03 04:59:31.000 307 21265.78 354.55 43027.98 47997.61 2019-11-03 04:59:32.000 307 21265.81 354.54 43027.99 47997.58 2019-11-03 04:59:33.000 307 21265.80 354.54 43028.00 47997.60 2019-11-03 04:59:34.000 307 21265.79 354.54 43027.98 47997.59 2019-11-03 04:59:35.000 307 21265.81 354.53 43027.99 47997.60 2019-11-03 04:59:36.000 307 21265.80 354.51 43028.00 47997.60 2019-11-03 04:59:37.000 307 21265.79 354.51 43027.98 47997.60 2019-11-03 04:59:38.000 307 21265.82 354.51 43027.98 47997.60 2019-11-03 04:59:39.000 307 21265.83 354.50 43028.00 47997.60 2019-11-03 04:59:40.000 307 21265.84 354.47 43028.02 47997.63 2019-11-03 04:59:41.000 307 21265.88 354.46 43027.99 47997.61 2019-11-03 04:59:42.000 307 21265.86 354.45 43027.97 47997.61 2019-11-03 04:59:43.000 307 21265.86 354.45 43028.02 47997.64 2019-11-03 04:59:44.000 307 21265.84 354.41 43028.06 47997.65 2019-11-03 04:59:45.000 307 21265.83 354.40 43028.08 47997.66 2019-11-03 04:59:46.000 307 21265.82 354.47 43028.07 47997.66 2019-11-03 04:59:47.000 307 21265.79 354.51 43028.01 47997.66 2019-11-03 04:59:48.000 307 21265.74 354.60 43027.97 47997.58 2019-11-03 04:59:49.000 307 21265.72 354.61 43027.97 47997.54 2019-11-03 04:59:50.000 307 21265.73 354.60 43027.97 47997.50 2019-11-03 04:59:51.000 307 21265.70 354.63 43027.94 47997.48 2019-11-03 04:59:52.000 307 21265.71 354.62 43027.96 47997.45 2019-11-03 04:59:53.000 307 21265.75 354.60 43027.94 47997.46 2019-11-03 04:59:54.000 307 21265.74 354.57 43027.93 47997.45 2019-11-03 04:59:55.000 307 21265.77 354.55 43027.92 47997.48 2019-11-03 04:59:56.000 307 21265.78 354.51 43027.95 47997.46 2019-11-03 04:59:57.000 307 21265.78 354.52 43027.98 47997.48 2019-11-03 04:59:58.000 307 21265.79 354.51 43027.97 47997.52 2019-11-03 04:59:59.000 307 21265.78 354.46 43028.00 47997.52 2019-11-03 05:00:00.000 307 21265.79 354.47 43028.03 47997.56 2019-11-03 05:00:01.000 307 21265.77 354.46 43028.04 47997.56 2019-11-03 05:00:02.000 307 21265.76 354.45 43028.04 47997.57 2019-11-03 05:00:03.000 307 21265.78 354.48 43028.06 47997.59 2019-11-03 05:00:04.000 307 21265.78 354.49 43028.03 47997.60 2019-11-03 05:00:05.000 307 21265.77 354.49 43028.03 47997.58 2019-11-03 05:00:06.000 307 21265.80 354.50 43028.03 47997.61 2019-11-03 05:00:07.000 307 21265.82 354.45 43028.02 47997.61 2019-11-03 05:00:08.000 307 21265.82 354.42 43028.05 47997.62 2019-11-03 05:00:09.000 307 21265.84 354.38 43028.08 47997.67 2019-11-03 05:00:10.000 307 21265.83 354.38 43028.10 47997.68 2019-11-03 05:00:11.000 307 21265.85 354.38 43028.13 47997.71 2019-11-03 05:00:12.000 307 21265.84 354.36 43028.17 47997.73 2019-11-03 05:00:13.000 307 21265.86 354.36 43028.18 47997.72 2019-11-03 05:00:14.000 307 21265.85 354.37 43028.18 47997.75 2019-11-03 05:00:15.000 307 21265.83 354.39 43028.18 47997.75 2019-11-03 05:00:16.000 307 21265.82 354.41 43028.18 47997.74 2019-11-03 05:00:17.000 307 21265.88 354.42 43028.15 47997.74 2019-11-03 05:00:18.000 307 21265.89 354.42 43028.15 47997.73 2019-11-03 05:00:19.000 307 21265.92 354.35 43028.15 47997.74 2019-11-03 05:00:20.000 307 21265.94 354.31 43028.15 47997.79 2019-11-03 05:00:21.000 307 21265.95 354.29 43028.19 47997.82 2019-11-03 05:00:22.000 307 21265.95 354.26 43028.23 47997.82 2019-11-03 05:00:23.000 307 21265.97 354.24 43028.24 47997.87 2019-11-03 05:00:24.000 307 21265.95 354.21 43028.28 47997.87 2019-11-03 05:00:25.000 307 21265.94 354.21 43028.34 47997.90 2019-11-03 05:00:26.000 307 21265.98 354.18 43028.30 47997.94 2019-11-03 05:00:27.000 307 21265.98 354.17 43028.33 47997.93 2019-11-03 05:00:28.000 307 21265.97 354.18 43028.32 47997.95 2019-11-03 05:00:29.000 307 21265.94 354.18 43028.33 47997.97 2019-11-03 05:00:30.000 307 21265.99 354.18 43028.36 47997.99 2019-11-03 05:00:31.000 307 21265.98 354.16 43028.37 47997.97 2019-11-03 05:00:32.000 307 21265.99 354.16 43028.37 47998.01 2019-11-03 05:00:33.000 307 21265.99 354.13 43028.36 47998.00 2019-11-03 05:00:34.000 307 21266.00 354.10 43028.39 47998.02 2019-11-03 05:00:35.000 307 21266.01 354.09 43028.42 47998.03 2019-11-03 05:00:36.000 307 21266.00 354.08 43028.36 47998.01 2019-11-03 05:00:37.000 307 21266.02 354.09 43028.35 47998.03 2019-11-03 05:00:38.000 307 21266.00 354.07 43028.40 47998.04 2019-11-03 05:00:39.000 307 21266.03 354.07 43028.44 47998.03 2019-11-03 05:00:40.000 307 21266.02 354.03 43028.41 47998.05 2019-11-03 05:00:41.000 307 21266.02 354.02 43028.40 47998.03 2019-11-03 05:00:42.000 307 21266.01 354.03 43028.39 47998.04 2019-11-03 05:00:43.000 307 21266.02 354.04 43028.38 47998.03 2019-11-03 05:00:44.000 307 21266.04 354.05 43028.40 47998.05 2019-11-03 05:00:45.000 307 21266.04 354.02 43028.37 47998.05 2019-11-03 05:00:46.000 307 21266.02 354.02 43028.34 47998.03 2019-11-03 05:00:47.000 307 21266.01 353.99 43028.39 47998.04 2019-11-03 05:00:48.000 307 21265.99 353.99 43028.40 47998.05 2019-11-03 05:00:49.000 307 21265.99 354.00 43028.38 47998.04 2019-11-03 05:00:50.000 307 21266.02 354.00 43028.36 47998.05 2019-11-03 05:00:51.000 307 21266.02 353.98 43028.35 47998.04 2019-11-03 05:00:52.000 307 21266.07 353.98 43028.32 47998.04 2019-11-03 05:00:53.000 307 21266.07 354.06 43028.32 47998.06 2019-11-03 05:00:54.000 307 21266.09 354.07 43028.34 47998.06 2019-11-03 05:00:55.000 307 21266.11 354.07 43028.33 47998.04 2019-11-03 05:00:56.000 307 21266.12 354.07 43028.34 47998.03 2019-11-03 05:00:57.000 307 21266.09 354.09 43028.35 47998.03 2019-11-03 05:00:58.000 307 21266.10 354.10 43028.34 47998.03 2019-11-03 05:00:59.000 307 21266.05 354.08 43028.33 47998.03 2019-11-03 05:01:00.000 307 21266.06 354.07 43028.32 47998.03 2019-11-03 05:01:01.000 307 21266.07 354.04 43028.31 47998.03 2019-11-03 05:01:02.000 307 21266.07 354.05 43028.31 47998.04 2019-11-03 05:01:03.000 307 21266.04 354.07 43028.32 47998.05 2019-11-03 05:01:04.000 307 21266.07 354.04 43028.31 47998.04 2019-11-03 05:01:05.000 307 21266.08 354.06 43028.31 47998.02 2019-11-03 05:01:06.000 307 21266.07 354.07 43028.26 47998.03 2019-11-03 05:01:07.000 307 21266.03 354.08 43028.26 47997.98 2019-11-03 05:01:08.000 307 21266.04 354.08 43028.25 47997.98 2019-11-03 05:01:09.000 307 21266.03 354.08 43028.26 47997.95 2019-11-03 05:01:10.000 307 21266.03 354.08 43028.24 47997.96 2019-11-03 05:01:11.000 307 21266.02 354.11 43028.25 47997.93 2019-11-03 05:01:12.000 307 21266.04 354.11 43028.25 47997.91 2019-11-03 05:01:13.000 307 21266.05 354.10 43028.25 47997.95 2019-11-03 05:01:14.000 307 21266.03 354.15 43028.26 47997.91 2019-11-03 05:01:15.000 307 21266.01 354.17 43028.26 47997.91 2019-11-03 05:01:16.000 307 21265.99 354.19 43028.24 47997.89 2019-11-03 05:01:17.000 307 21265.97 354.23 43028.19 47997.87 2019-11-03 05:01:18.000 307 21265.93 354.26 43028.16 47997.85 2019-11-03 05:01:19.000 307 21265.94 354.24 43028.15 47997.84 2019-11-03 05:01:20.000 307 21265.97 354.25 43028.13 47997.80 2019-11-03 05:01:21.000 307 21265.95 354.27 43028.11 47997.76 2019-11-03 05:01:22.000 307 21265.95 354.27 43028.12 47997.78 2019-11-03 05:01:23.000 307 21265.95 354.25 43028.08 47997.77 2019-11-03 05:01:24.000 307 21266.00 354.24 43028.09 47997.78 2019-11-03 05:01:25.000 307 21265.99 354.24 43028.12 47997.77 2019-11-03 05:01:26.000 307 21265.98 354.25 43028.12 47997.76 2019-11-03 05:01:27.000 307 21265.97 354.29 43028.08 47997.81 2019-11-03 05:01:28.000 307 21265.98 354.25 43028.11 47997.79 2019-11-03 05:01:29.000 307 21266.01 354.24 43028.11 47997.77 2019-11-03 05:01:30.000 307 21266.05 354.23 43028.12 47997.79 2019-11-03 05:01:31.000 307 21266.08 354.25 43028.14 47997.78 2019-11-03 05:01:32.000 307 21266.08 354.28 43028.14 47997.83 2019-11-03 05:01:33.000 307 21266.09 354.25 43028.12 47997.83 2019-11-03 05:01:34.000 307 21266.09 354.30 43028.12 47997.83 2019-11-03 05:01:35.000 307 21266.13 354.27 43028.10 47997.82 2019-11-03 05:01:36.000 307 21266.11 354.24 43028.10 47997.84 2019-11-03 05:01:37.000 307 21266.13 354.25 43028.12 47997.84 2019-11-03 05:01:38.000 307 21266.12 354.27 43028.15 47997.87 2019-11-03 05:01:39.000 307 21266.13 354.33 43028.14 47997.85 2019-11-03 05:01:40.000 307 21266.14 354.40 43028.08 47997.84 2019-11-03 05:01:41.000 307 21266.12 354.46 43028.02 47997.81 2019-11-03 05:01:42.000 307 21266.12 354.45 43027.99 47997.76 2019-11-03 05:01:43.000 307 21266.12 354.45 43027.99 47997.75 2019-11-03 05:01:44.000 307 21266.14 354.43 43027.99 47997.74 2019-11-03 05:01:45.000 307 21266.11 354.44 43027.97 47997.74 2019-11-03 05:01:46.000 307 21266.11 354.46 43028.00 47997.71 2019-11-03 05:01:47.000 307 21266.14 354.42 43028.02 47997.72 2019-11-03 05:01:48.000 307 21266.13 354.42 43028.00 47997.73 2019-11-03 05:01:49.000 307 21266.13 354.40 43027.99 47997.75 2019-11-03 05:01:50.000 307 21266.17 354.38 43028.04 47997.75 2019-11-03 05:01:51.000 307 21266.18 354.34 43028.03 47997.78 2019-11-03 05:01:52.000 307 21266.18 354.29 43028.08 47997.82 2019-11-03 05:01:53.000 307 21266.19 354.30 43028.08 47997.86 2019-11-03 05:01:54.000 307 21266.22 354.32 43028.08 47997.88 2019-11-03 05:01:55.000 307 21266.25 354.31 43028.11 47997.88 2019-11-03 05:01:56.000 307 21266.24 354.29 43028.12 47997.90 2019-11-03 05:01:57.000 307 21266.25 354.29 43028.16 47997.93 2019-11-03 05:01:58.000 307 21266.29 354.26 43028.19 47997.94 2019-11-03 05:01:59.000 307 21266.29 354.25 43028.19 47997.96 2019-11-03 05:02:00.000 307 21266.30 354.25 43028.21 47997.95 2019-11-03 05:02:01.000 307 21266.35 354.26 43028.20 47997.99 2019-11-03 05:02:02.000 307 21266.39 354.23 43028.19 47998.02 2019-11-03 05:02:03.000 307 21266.37 354.23 43028.20 47998.02 2019-11-03 05:02:04.000 307 21266.37 354.25 43028.18 47998.05 2019-11-03 05:02:05.000 307 21266.38 354.24 43028.17 47998.03 2019-11-03 05:02:06.000 307 21266.39 354.24 43028.21 47998.05 2019-11-03 05:02:07.000 307 21266.42 354.26 43028.21 47998.07 2019-11-03 05:02:08.000 307 21266.43 354.22 43028.27 47998.06 2019-11-03 05:02:09.000 307 21266.44 354.21 43028.27 47998.07 2019-11-03 05:02:10.000 307 21266.45 354.23 43028.24 47998.10 2019-11-03 05:02:11.000 307 21266.47 354.23 43028.23 47998.08 2019-11-03 05:02:12.000 307 21266.43 354.23 43028.23 47998.10 2019-11-03 05:02:13.000 307 21266.45 354.20 43028.25 47998.09 2019-11-03 05:02:14.000 307 21266.45 354.17 43028.27 47998.09 2019-11-03 05:02:15.000 307 21266.47 354.17 43028.25 47998.11 2019-11-03 05:02:16.000 307 21266.48 354.17 43028.26 47998.10 2019-11-03 05:02:17.000 307 21266.47 354.15 43028.27 47998.10 2019-11-03 05:02:18.000 307 21266.49 354.13 43028.25 47998.11 2019-11-03 05:02:19.000 307 21266.51 354.13 43028.25 47998.14 2019-11-03 05:02:20.000 307 21266.51 354.12 43028.24 47998.12 2019-11-03 05:02:21.000 307 21266.50 354.13 43028.24 47998.12 2019-11-03 05:02:22.000 307 21266.51 354.12 43028.28 47998.16 2019-11-03 05:02:23.000 307 21266.52 354.13 43028.25 47998.16 2019-11-03 05:02:24.000 307 21266.55 354.11 43028.24 47998.15 2019-11-03 05:02:25.000 307 21266.55 354.10 43028.29 47998.18 2019-11-03 05:02:26.000 307 21266.58 354.10 43028.27 47998.17 2019-11-03 05:02:27.000 307 21266.59 354.12 43028.32 47998.17 2019-11-03 05:02:28.000 307 21266.62 354.10 43028.31 47998.22 2019-11-03 05:02:29.000 307 21266.60 354.08 43028.29 47998.18 2019-11-03 05:02:30.000 307 21266.63 354.07 43028.30 47998.22 2019-11-03 05:02:31.000 307 21266.63 354.09 43028.30 47998.24 2019-11-03 05:02:32.000 307 21266.65 354.10 43028.29 47998.20 2019-11-03 05:02:33.000 307 21266.66 354.12 43028.29 47998.27 2019-11-03 05:02:34.000 307 21266.69 354.12 43028.30 47998.25 2019-11-03 05:02:35.000 307 21266.70 354.11 43028.33 47998.25 2019-11-03 05:02:36.000 307 21266.68 354.13 43028.30 47998.26 2019-11-03 05:02:37.000 307 21266.68 354.10 43028.28 47998.27 2019-11-03 05:02:38.000 307 21266.65 354.13 43028.25 47998.25 2019-11-03 05:02:39.000 307 21266.68 354.12 43028.25 47998.24 2019-11-03 05:02:40.000 307 21266.69 354.10 43028.29 47998.26 2019-11-03 05:02:41.000 307 21266.72 354.10 43028.27 47998.23 2019-11-03 05:02:42.000 307 21266.68 354.10 43028.24 47998.22 2019-11-03 05:02:43.000 307 21266.69 354.08 43028.20 47998.24 2019-11-03 05:02:44.000 307 21266.70 354.07 43028.24 47998.23 2019-11-03 05:02:45.000 307 21266.71 354.06 43028.27 47998.25 2019-11-03 05:02:46.000 307 21266.71 354.04 43028.25 47998.25 2019-11-03 05:02:47.000 307 21266.70 354.01 43028.26 47998.25 2019-11-03 05:02:48.000 307 21266.74 353.99 43028.29 47998.24 2019-11-03 05:02:49.000 307 21266.70 353.99 43028.32 47998.26 2019-11-03 05:02:50.000 307 21266.72 353.95 43028.29 47998.27 2019-11-03 05:02:51.000 307 21266.72 353.94 43028.30 47998.27 2019-11-03 05:02:52.000 307 21266.70 353.91 43028.31 47998.27 2019-11-03 05:02:53.000 307 21266.68 353.90 43028.31 47998.28 2019-11-03 05:02:54.000 307 21266.68 353.90 43028.33 47998.27 2019-11-03 05:02:55.000 307 21266.68 353.91 43028.34 47998.28 2019-11-03 05:02:56.000 307 21266.69 353.90 43028.31 47998.28 2019-11-03 05:02:57.000 307 21266.67 353.84 43028.34 47998.29 2019-11-03 05:02:58.000 307 21266.71 353.82 43028.36 47998.30 2019-11-03 05:02:59.000 307 21266.70 353.80 43028.39 47998.31 2019-11-03 05:03:00.000 307 21266.70 353.78 43028.41 47998.33 2019-11-03 05:03:01.000 307 21266.72 353.75 43028.44 47998.34 2019-11-03 05:03:02.000 307 21266.70 353.74 43028.46 47998.36 2019-11-03 05:03:03.000 307 21266.69 353.72 43028.47 47998.39 2019-11-03 05:03:04.000 307 21266.67 353.67 43028.46 47998.39 2019-11-03 05:03:05.000 307 21266.68 353.65 43028.47 47998.38 2019-11-03 05:03:06.000 307 21266.66 353.66 43028.50 47998.42 2019-11-03 05:03:07.000 307 21266.68 353.63 43028.53 47998.39 2019-11-03 05:03:08.000 307 21266.66 353.62 43028.53 47998.44 2019-11-03 05:03:09.000 307 21266.67 353.60 43028.50 47998.41 2019-11-03 05:03:10.000 307 21266.69 353.58 43028.52 47998.45 2019-11-03 05:03:11.000 307 21266.68 353.58 43028.53 47998.46 2019-11-03 05:03:12.000 307 21266.66 353.59 43028.56 47998.47 2019-11-03 05:03:13.000 307 21266.63 353.60 43028.55 47998.46 2019-11-03 05:03:14.000 307 21266.63 353.60 43028.56 47998.47 2019-11-03 05:03:15.000 307 21266.65 353.57 43028.57 47998.47 2019-11-03 05:03:16.000 307 21266.68 353.55 43028.56 47998.49 2019-11-03 05:03:17.000 307 21266.68 353.54 43028.57 47998.48 2019-11-03 05:03:18.000 307 21266.65 353.57 43028.56 47998.48 2019-11-03 05:03:19.000 307 21266.64 353.59 43028.57 47998.45 2019-11-03 05:03:20.000 307 21266.67 353.58 43028.55 47998.46 2019-11-03 05:03:21.000 307 21266.65 353.54 43028.56 47998.50 2019-11-03 05:03:22.000 307 21266.64 353.52 43028.61 47998.48 2019-11-03 05:03:23.000 307 21266.64 353.51 43028.60 47998.47 2019-11-03 05:03:24.000 307 21266.66 353.50 43028.60 47998.48 2019-11-03 05:03:25.000 307 21266.66 353.51 43028.59 47998.49 2019-11-03 05:03:26.000 307 21266.66 353.48 43028.60 47998.47 2019-11-03 05:03:27.000 307 21266.67 353.47 43028.60 47998.52 2019-11-03 05:03:28.000 307 21266.66 353.43 43028.60 47998.48 2019-11-03 05:03:29.000 307 21266.65 353.38 43028.64 47998.49 2019-11-03 05:03:30.000 307 21266.67 353.36 43028.63 47998.51 2019-11-03 05:03:31.000 307 21266.68 353.35 43028.62 47998.53 2019-11-03 05:03:32.000 307 21266.63 353.36 43028.65 47998.55 2019-11-03 05:03:33.000 307 21266.66 353.35 43028.66 47998.54 2019-11-03 05:03:34.000 307 21266.67 353.31 43028.65 47998.56 2019-11-03 05:03:35.000 307 21266.66 353.28 43028.63 47998.55 2019-11-03 05:03:36.000 307 21266.66 353.34 43028.63 47998.54 2019-11-03 05:03:37.000 307 21266.63 353.35 43028.64 47998.55 2019-11-03 05:03:38.000 307 21266.62 353.38 43028.61 47998.52 2019-11-03 05:03:39.000 307 21266.61 353.39 43028.61 47998.49 2019-11-03 05:03:40.000 307 21266.63 353.40 43028.60 47998.47 2019-11-03 05:03:41.000 307 21266.61 353.40 43028.56 47998.46 2019-11-03 05:03:42.000 307 21266.61 353.38 43028.58 47998.42 2019-11-03 05:03:43.000 307 21266.58 353.38 43028.57 47998.43 2019-11-03 05:03:44.000 307 21266.58 353.37 43028.54 47998.43 2019-11-03 05:03:45.000 307 21266.56 353.35 43028.56 47998.41 2019-11-03 05:03:46.000 307 21266.57 353.35 43028.58 47998.41 2019-11-03 05:03:47.000 307 21266.52 353.35 43028.58 47998.43 2019-11-03 05:03:48.000 307 21266.51 353.32 43028.58 47998.43 2019-11-03 05:03:49.000 307 21266.51 353.32 43028.60 47998.41 2019-11-03 05:03:50.000 307 21266.52 353.33 43028.59 47998.43 2019-11-03 05:03:51.000 307 21266.51 353.34 43028.56 47998.41 2019-11-03 05:03:52.000 307 21266.47 353.31 43028.60 47998.42 2019-11-03 05:03:53.000 307 21266.50 353.32 43028.61 47998.44 2019-11-03 05:03:54.000 307 21266.52 353.34 43028.58 47998.44 2019-11-03 05:03:55.000 307 21266.50 353.34 43028.58 47998.40 2019-11-03 05:03:56.000 307 21266.48 353.34 43028.61 47998.41 2019-11-03 05:03:57.000 307 21266.52 353.30 43028.61 47998.42 2019-11-03 05:03:58.000 307 21266.51 353.29 43028.63 47998.44 2019-11-03 05:03:59.000 307 21266.48 353.30 43028.63 47998.41 2019-11-03 05:04:00.000 307 21266.50 353.32 43028.62 47998.43 2019-11-03 05:04:01.000 307 21266.53 353.30 43028.61 47998.44 2019-11-03 05:04:02.000 307 21266.53 353.32 43028.60 47998.43 2019-11-03 05:04:03.000 307 21266.52 353.33 43028.59 47998.44 2019-11-03 05:04:04.000 307 21266.50 353.34 43028.64 47998.46 2019-11-03 05:04:05.000 307 21266.51 353.32 43028.66 47998.43 2019-11-03 05:04:06.000 307 21266.52 353.33 43028.66 47998.45 2019-11-03 05:04:07.000 307 21266.49 353.32 43028.63 47998.39 2019-11-03 05:04:08.000 307 21266.46 353.35 43028.61 47998.42 2019-11-03 05:04:09.000 307 21266.44 353.37 43028.58 47998.41 2019-11-03 05:04:10.000 307 21266.48 353.34 43028.58 47998.43 2019-11-03 05:04:11.000 307 21266.45 353.35 43028.58 47998.39 2019-11-03 05:04:12.000 307 21266.45 353.34 43028.58 47998.41 2019-11-03 05:04:13.000 307 21266.46 353.35 43028.58 47998.39 2019-11-03 05:04:14.000 307 21266.47 353.33 43028.59 47998.39 2019-11-03 05:04:15.000 307 21266.46 353.35 43028.59 47998.40 2019-11-03 05:04:16.000 307 21266.46 353.36 43028.60 47998.40 2019-11-03 05:04:17.000 307 21266.45 353.38 43028.57 47998.38 2019-11-03 05:04:18.000 307 21266.41 353.38 43028.57 47998.37 2019-11-03 05:04:19.000 307 21266.41 353.40 43028.61 47998.37 2019-11-03 05:04:20.000 307 21266.42 353.44 43028.59 47998.37 2019-11-03 05:04:21.000 307 21266.41 353.46 43028.56 47998.35 2019-11-03 05:04:22.000 307 21266.41 353.48 43028.57 47998.35 2019-11-03 05:04:23.000 307 21266.40 353.53 43028.55 47998.32 2019-11-03 05:04:24.000 307 21266.41 353.55 43028.52 47998.32 2019-11-03 05:04:25.000 307 21266.40 353.56 43028.50 47998.29 2019-11-03 05:04:26.000 307 21266.38 353.61 43028.45 47998.28 2019-11-03 05:04:27.000 307 21266.37 353.64 43028.45 47998.24 2019-11-03 05:04:28.000 307 21266.35 353.62 43028.47 47998.23 2019-11-03 05:04:29.000 307 21266.34 353.61 43028.49 47998.26 2019-11-03 05:04:30.000 307 21266.33 353.62 43028.47 47998.21 2019-11-03 05:04:31.000 307 21266.31 353.61 43028.49 47998.24 2019-11-03 05:04:32.000 307 21266.31 353.60 43028.51 47998.24 2019-11-03 05:04:33.000 307 21266.31 353.62 43028.48 47998.22 2019-11-03 05:04:34.000 307 21266.29 353.65 43028.49 47998.23 2019-11-03 05:04:35.000 307 21266.33 353.65 43028.48 47998.21 2019-11-03 05:04:36.000 307 21266.30 353.66 43028.45 47998.25 2019-11-03 05:04:37.000 307 21266.31 353.69 43028.50 47998.20 2019-11-03 05:04:38.000 307 21266.33 353.69 43028.47 47998.25 2019-11-03 05:04:39.000 307 21266.36 353.69 43028.48 47998.24 2019-11-03 05:04:40.000 307 21266.34 353.70 43028.53 47998.28 2019-11-03 05:04:41.000 307 21266.32 353.72 43028.53 47998.27 2019-11-03 05:04:42.000 307 21266.35 353.74 43028.52 47998.29 2019-11-03 05:04:43.000 307 21266.37 353.77 43028.50 47998.27 2019-11-03 05:04:44.000 307 21266.35 353.81 43028.49 47998.28 2019-11-03 05:04:45.000 307 21266.35 353.83 43028.50 47998.27 2019-11-03 05:04:46.000 307 21266.36 353.84 43028.47 47998.27 2019-11-03 05:04:47.000 307 21266.33 353.85 43028.46 47998.26 2019-11-03 05:04:48.000 307 21266.31 353.84 43028.43 47998.25 2019-11-03 05:04:49.000 307 21266.30 353.84 43028.42 47998.23 2019-11-03 05:04:50.000 307 21266.29 353.85 43028.43 47998.25 2019-11-03 05:04:51.000 307 21266.30 353.83 43028.44 47998.23 2019-11-03 05:04:52.000 307 21266.26 353.82 43028.44 47998.21 2019-11-03 05:04:53.000 307 21266.24 353.81 43028.43 47998.19 2019-11-03 05:04:54.000 307 21266.21 353.82 43028.42 47998.18 2019-11-03 05:04:55.000 307 21266.22 353.84 43028.40 47998.18 2019-11-03 05:04:56.000 307 21266.21 353.85 43028.38 47998.15 2019-11-03 05:04:57.000 307 21266.21 353.85 43028.38 47998.12 2019-11-03 05:04:58.000 307 21266.18 353.85 43028.37 47998.12 2019-11-03 05:04:59.000 307 21266.19 353.87 43028.39 47998.13 2019-11-03 05:05:00.000 307 21266.20 353.87 43028.41 47998.14 2019-11-03 05:05:01.000 307 21266.18 353.85 43028.37 47998.10 2019-11-03 05:05:02.000 307 21266.19 353.82 43028.37 47998.14 2019-11-03 05:05:03.000 307 21266.18 353.85 43028.39 47998.13 2019-11-03 05:05:04.000 307 21266.17 353.87 43028.42 47998.16 2019-11-03 05:05:05.000 307 21266.16 353.88 43028.40 47998.14 2019-11-03 05:05:06.000 307 21266.13 353.91 43028.44 47998.14 2019-11-03 05:05:07.000 307 21266.14 353.93 43028.44 47998.11 2019-11-03 05:05:08.000 307 21266.13 353.97 43028.39 47998.14 2019-11-03 05:05:09.000 307 21266.13 353.97 43028.40 47998.13 2019-11-03 05:05:10.000 307 21266.14 353.99 43028.38 47998.11 2019-11-03 05:05:11.000 307 21266.15 354.00 43028.37 47998.11 2019-11-03 05:05:12.000 307 21266.15 354.01 43028.41 47998.11 2019-11-03 05:05:13.000 307 21266.14 354.07 43028.40 47998.10 2019-11-03 05:05:14.000 307 21266.14 354.06 43028.43 47998.12 2019-11-03 05:05:15.000 307 21266.10 354.06 43028.38 47998.10 2019-11-03 05:05:16.000 307 21266.08 354.09 43028.37 47998.08 2019-11-03 05:05:17.000 307 21266.04 354.14 43028.35 47998.07 2019-11-03 05:05:18.000 307 21266.03 354.17 43028.32 47998.03 2019-11-03 05:05:19.000 307 21265.99 354.21 43028.27 47998.00 2019-11-03 05:05:20.000 307 21265.96 354.23 43028.25 47997.93 2019-11-03 05:05:21.000 307 21265.98 354.26 43028.23 47997.89 2019-11-03 05:05:22.000 307 21265.97 354.27 43028.22 47997.87 2019-11-03 05:05:23.000 307 21265.98 354.25 43028.19 47997.87 2019-11-03 05:05:24.000 307 21265.95 354.28 43028.19 47997.84 2019-11-03 05:05:25.000 307 21265.95 354.28 43028.16 47997.82 2019-11-03 05:05:26.000 307 21265.95 354.28 43028.15 47997.81 2019-11-03 05:05:27.000 307 21265.93 354.28 43028.13 47997.80 2019-11-03 05:05:28.000 307 21265.91 354.30 43028.14 47997.79 2019-11-03 05:05:29.000 307 21265.92 354.33 43028.11 47997.77 2019-11-03 05:05:30.000 307 21265.92 354.33 43028.09 47997.75 2019-11-03 05:05:31.000 307 21265.91 354.35 43028.12 47997.74 2019-11-03 05:05:32.000 307 21265.92 354.37 43028.12 47997.76 2019-11-03 05:05:33.000 307 21265.95 354.36 43028.12 47997.73 2019-11-03 05:05:34.000 307 21265.96 354.36 43028.16 47997.76 2019-11-03 05:05:35.000 307 21265.96 354.37 43028.15 47997.77 2019-11-03 05:05:36.000 307 21265.98 354.35 43028.15 47997.75 2019-11-03 05:05:37.000 307 21265.98 354.38 43028.13 47997.79 2019-11-03 05:05:38.000 307 21266.00 354.37 43028.11 47997.79 2019-11-03 05:05:39.000 307 21266.03 354.39 43028.16 47997.80 2019-11-03 05:05:40.000 307 21266.03 354.40 43028.13 47997.80 2019-11-03 05:05:41.000 307 21266.02 354.42 43028.13 47997.82 2019-11-03 05:05:42.000 307 21266.02 354.43 43028.15 47997.83 2019-11-03 05:05:43.000 307 21266.04 354.42 43028.19 47997.80 2019-11-03 05:05:44.000 307 21266.02 354.43 43028.17 47997.81 2019-11-03 05:05:45.000 307 21266.02 354.42 43028.17 47997.84 2019-11-03 05:05:46.000 307 21266.04 354.38 43028.21 47997.86 2019-11-03 05:05:47.000 307 21266.06 354.35 43028.24 47997.86 2019-11-03 05:05:48.000 307 21266.07 354.31 43028.24 47997.88 2019-11-03 05:05:49.000 307 21266.10 354.29 43028.31 47997.93 2019-11-03 05:05:50.000 307 21266.12 354.24 43028.36 47997.96 2019-11-03 05:05:51.000 307 21266.12 354.26 43028.35 47998.00 2019-11-03 05:05:52.000 307 21266.12 354.25 43028.35 47998.03 2019-11-03 05:05:53.000 307 21266.12 354.23 43028.39 47998.07 2019-11-03 05:05:54.000 307 21266.17 354.24 43028.42 47998.10 2019-11-03 05:05:55.000 307 21266.17 354.25 43028.40 47998.08 2019-11-03 05:05:56.000 307 21266.18 354.26 43028.41 47998.11 2019-11-03 05:05:57.000 307 21266.17 354.28 43028.40 47998.12 2019-11-03 05:05:58.000 307 21266.12 354.29 43028.41 47998.12 2019-11-03 05:05:59.000 307 21266.14 354.31 43028.42 47998.11 2019-11-03 05:06:00.000 307 21266.12 354.30 43028.41 47998.12 2019-11-03 05:06:01.000 307 21266.12 354.30 43028.43 47998.13 2019-11-03 05:06:02.000 307 21266.14 354.32 43028.42 47998.10 2019-11-03 05:06:03.000 307 21266.15 354.31 43028.42 47998.14 2019-11-03 05:06:04.000 307 21266.18 354.31 43028.43 47998.15 2019-11-03 05:06:05.000 307 21266.15 354.31 43028.42 47998.14 2019-11-03 05:06:06.000 307 21266.17 354.29 43028.44 47998.15 2019-11-03 05:06:07.000 307 21266.17 354.30 43028.43 47998.15 2019-11-03 05:06:08.000 307 21266.18 354.34 43028.45 47998.14 2019-11-03 05:06:09.000 307 21266.19 354.32 43028.46 47998.15 2019-11-03 05:06:10.000 307 21266.19 354.34 43028.46 47998.18 2019-11-03 05:06:11.000 307 21266.18 354.34 43028.45 47998.17 2019-11-03 05:06:12.000 307 21266.17 354.36 43028.47 47998.14 2019-11-03 05:06:13.000 307 21266.16 354.38 43028.47 47998.17 2019-11-03 05:06:14.000 307 21266.19 354.40 43028.46 47998.16 2019-11-03 05:06:15.000 307 21266.18 354.39 43028.43 47998.16 2019-11-03 05:06:16.000 307 21266.19 354.40 43028.45 47998.14 2019-11-03 05:06:17.000 307 21266.17 354.44 43028.44 47998.14 2019-11-03 05:06:18.000 307 21266.18 354.47 43028.42 47998.16 2019-11-03 05:06:19.000 307 21266.18 354.47 43028.41 47998.13 2019-11-03 05:06:20.000 307 21266.22 354.49 43028.41 47998.12 2019-11-03 05:06:21.000 307 21266.22 354.53 43028.40 47998.17 2019-11-03 05:06:22.000 307 21266.22 354.54 43028.40 47998.14 2019-11-03 05:06:23.000 307 21266.24 354.56 43028.39 47998.11 2019-11-03 05:06:24.000 307 21266.24 354.54 43028.39 47998.11 2019-11-03 05:06:25.000 307 21266.25 354.56 43028.40 47998.11 2019-11-03 05:06:26.000 307 21266.27 354.59 43028.40 47998.12 2019-11-03 05:06:27.000 307 21266.33 354.59 43028.33 47998.12 2019-11-03 05:06:28.000 307 21266.36 354.60 43028.37 47998.12 2019-11-03 05:06:29.000 307 21266.34 354.65 43028.38 47998.16 2019-11-03 05:06:30.000 307 21266.34 354.65 43028.39 47998.15 2019-11-03 05:06:31.000 307 21266.35 354.69 43028.40 47998.20 2019-11-03 05:06:32.000 307 21266.39 354.72 43028.42 47998.20 2019-11-03 05:06:33.000 307 21266.44 354.75 43028.42 47998.21 2019-11-03 05:06:34.000 307 21266.44 354.78 43028.42 47998.25 2019-11-03 05:06:35.000 307 21266.45 354.81 43028.43 47998.26 2019-11-03 05:06:36.000 307 21266.45 354.83 43028.46 47998.25 2019-11-03 05:06:37.000 307 21266.46 354.83 43028.50 47998.31 2019-11-03 05:06:38.000 307 21266.50 354.87 43028.49 47998.31 2019-11-03 05:06:39.000 307 21266.49 354.86 43028.53 47998.33 2019-11-03 05:06:40.000 307 21266.48 354.90 43028.50 47998.35 2019-11-03 05:06:41.000 307 21266.46 354.91 43028.53 47998.39 2019-11-03 05:06:42.000 307 21266.49 354.90 43028.59 47998.37 2019-11-03 05:06:43.000 307 21266.51 354.91 43028.57 47998.40 2019-11-03 05:06:44.000 307 21266.48 354.92 43028.58 47998.43 2019-11-03 05:06:45.000 307 21266.48 354.95 43028.58 47998.42 2019-11-03 05:06:46.000 307 21266.48 354.94 43028.60 47998.44 2019-11-03 05:06:47.000 307 21266.44 354.90 43028.61 47998.43 2019-11-03 05:06:48.000 307 21266.44 354.90 43028.62 47998.43 2019-11-03 05:06:49.000 307 21266.44 354.90 43028.61 47998.42 2019-11-03 05:06:50.000 307 21266.45 354.91 43028.58 47998.43 2019-11-03 05:06:51.000 307 21266.47 354.92 43028.58 47998.39 2019-11-03 05:06:52.000 307 21266.47 354.91 43028.59 47998.40 2019-11-03 05:06:53.000 307 21266.49 354.92 43028.59 47998.43 2019-11-03 05:06:54.000 307 21266.50 354.91 43028.57 47998.38 2019-11-03 05:06:55.000 307 21266.48 354.92 43028.59 47998.41 2019-11-03 05:06:56.000 307 21266.46 354.96 43028.57 47998.41 2019-11-03 05:06:57.000 307 21266.45 354.95 43028.58 47998.38 2019-11-03 05:06:58.000 307 21266.44 354.96 43028.55 47998.39 2019-11-03 05:06:59.000 307 21266.44 354.96 43028.54 47998.37 2019-11-03 05:07:00.000 307 21266.41 355.00 43028.56 47998.37 2019-11-03 05:07:01.000 307 21266.40 355.02 43028.53 47998.37 2019-11-03 05:07:02.000 307 21266.43 355.03 43028.52 47998.36 2019-11-03 05:07:03.000 307 21266.41 355.07 43028.54 47998.35 2019-11-03 05:07:04.000 307 21266.44 355.07 43028.56 47998.34 2019-11-03 05:07:05.000 307 21266.44 355.08 43028.53 47998.37 2019-11-03 05:07:06.000 307 21266.48 355.09 43028.51 47998.36 2019-11-03 05:07:07.000 307 21266.49 355.12 43028.52 47998.34 2019-11-03 05:07:08.000 307 21266.47 355.12 43028.54 47998.33 2019-11-03 05:07:09.000 307 21266.49 355.12 43028.54 47998.34 2019-11-03 05:07:10.000 307 21266.53 355.14 43028.51 47998.37 2019-11-03 05:07:11.000 307 21266.53 355.15 43028.49 47998.36 2019-11-03 05:07:12.000 307 21266.56 355.17 43028.50 47998.34 2019-11-03 05:07:13.000 307 21266.57 355.19 43028.50 47998.36 2019-11-03 05:07:14.000 307 21266.57 355.19 43028.51 47998.38 2019-11-03 05:07:15.000 307 21266.55 355.16 43028.52 47998.37 2019-11-03 05:07:16.000 307 21266.55 355.16 43028.54 47998.39 2019-11-03 05:07:17.000 307 21266.56 355.17 43028.55 47998.37 2019-11-03 05:07:18.000 307 21266.57 355.19 43028.53 47998.40 2019-11-03 05:07:19.000 307 21266.57 355.20 43028.52 47998.41 2019-11-03 05:07:20.000 307 21266.57 355.19 43028.52 47998.41 2019-11-03 05:07:21.000 307 21266.58 355.19 43028.54 47998.41 2019-11-03 05:07:22.000 307 21266.57 355.19 43028.52 47998.42 2019-11-03 05:07:23.000 307 21266.56 355.23 43028.53 47998.42 2019-11-03 05:07:24.000 307 21266.56 355.23 43028.54 47998.42 2019-11-03 05:07:25.000 307 21266.56 355.23 43028.53 47998.44 2019-11-03 05:07:26.000 307 21266.62 355.23 43028.52 47998.45 2019-11-03 05:07:27.000 307 21266.62 355.27 43028.55 47998.43 2019-11-03 05:07:28.000 307 21266.62 355.28 43028.53 47998.45 2019-11-03 05:07:29.000 307 21266.61 355.29 43028.50 47998.41 2019-11-03 05:07:30.000 307 21266.62 355.27 43028.53 47998.44 2019-11-03 05:07:31.000 307 21266.57 355.24 43028.51 47998.41 2019-11-03 05:07:32.000 307 21266.58 355.23 43028.53 47998.43 2019-11-03 05:07:33.000 307 21266.59 355.26 43028.53 47998.40 2019-11-03 05:07:34.000 307 21266.60 355.25 43028.54 47998.45 2019-11-03 05:07:35.000 307 21266.59 355.25 43028.53 47998.43 2019-11-03 05:07:36.000 307 21266.59 355.28 43028.55 47998.43 2019-11-03 05:07:37.000 307 21266.64 355.22 43028.55 47998.47 2019-11-03 05:07:38.000 307 21266.61 355.23 43028.57 47998.45 2019-11-03 05:07:39.000 307 21266.60 355.19 43028.59 47998.45 2019-11-03 05:07:40.000 307 21266.59 355.17 43028.57 47998.46 2019-11-03 05:07:41.000 307 21266.59 355.20 43028.55 47998.44 2019-11-03 05:07:42.000 307 21266.59 355.21 43028.53 47998.46 2019-11-03 05:07:43.000 307 21266.59 355.23 43028.56 47998.46 2019-11-03 05:07:44.000 307 21266.60 355.22 43028.56 47998.48 2019-11-03 05:07:45.000 307 21266.64 355.25 43028.53 47998.47 2019-11-03 05:07:46.000 307 21266.66 355.25 43028.57 47998.49 2019-11-03 05:07:47.000 307 21266.65 355.28 43028.58 47998.50 2019-11-03 05:07:48.000 307 21266.64 355.27 43028.54 47998.47 2019-11-03 05:07:49.000 307 21266.66 355.27 43028.56 47998.52 2019-11-03 05:07:50.000 307 21266.65 355.24 43028.58 47998.48 2019-11-03 05:07:51.000 307 21266.63 355.27 43028.53 47998.49 2019-11-03 05:07:52.000 307 21266.65 355.25 43028.54 47998.49 2019-11-03 05:07:53.000 307 21266.66 355.27 43028.56 47998.47 2019-11-03 05:07:54.000 307 21266.66 355.30 43028.58 47998.51 2019-11-03 05:07:55.000 307 21266.65 355.31 43028.55 47998.49 2019-11-03 05:07:56.000 307 21266.64 355.34 43028.55 47998.52 2019-11-03 05:07:57.000 307 21266.65 355.35 43028.58 47998.48 2019-11-03 05:07:58.000 307 21266.62 355.39 43028.58 47998.48 2019-11-03 05:07:59.000 307 21266.68 355.37 43028.58 47998.51 2019-11-03 05:08:00.000 307 21266.69 355.38 43028.60 47998.48 2019-11-03 05:08:01.000 307 21266.70 355.38 43028.61 47998.53 2019-11-03 05:08:02.000 307 21266.69 355.41 43028.57 47998.51 2019-11-03 05:08:03.000 307 21266.71 355.37 43028.61 47998.51 2019-11-03 05:08:04.000 307 21266.72 355.36 43028.60 47998.52 2019-11-03 05:08:05.000 307 21266.73 355.36 43028.64 47998.52 2019-11-03 05:08:06.000 307 21266.72 355.38 43028.64 47998.53 2019-11-03 05:08:07.000 307 21266.70 355.44 43028.64 47998.55 2019-11-03 05:08:08.000 307 21266.71 355.46 43028.64 47998.54 2019-11-03 05:08:09.000 307 21266.73 355.43 43028.63 47998.57 2019-11-03 05:08:10.000 307 21266.77 355.43 43028.66 47998.56 2019-11-03 05:08:11.000 307 21266.74 355.45 43028.65 47998.59 2019-11-03 05:08:12.000 307 21266.76 355.46 43028.66 47998.57 2019-11-03 05:08:13.000 307 21266.74 355.46 43028.62 47998.56 2019-11-03 05:08:14.000 307 21266.73 355.49 43028.62 47998.59 2019-11-03 05:08:15.000 307 21266.76 355.50 43028.60 47998.57 2019-11-03 05:08:16.000 307 21266.73 355.48 43028.63 47998.60 2019-11-03 05:08:17.000 307 21266.74 355.45 43028.65 47998.57 2019-11-03 05:08:18.000 307 21266.75 355.43 43028.67 47998.60 2019-11-03 05:08:19.000 307 21266.75 355.44 43028.68 47998.62 2019-11-03 05:08:20.000 307 21266.78 355.44 43028.65 47998.60 2019-11-03 05:08:21.000 307 21266.77 355.42 43028.67 47998.59 2019-11-03 05:08:22.000 307 21266.76 355.44 43028.68 47998.61 2019-11-03 05:08:23.000 307 21266.75 355.44 43028.64 47998.58 2019-11-03 05:08:24.000 307 21266.76 355.43 43028.66 47998.60 2019-11-03 05:08:25.000 307 21266.73 355.45 43028.67 47998.63 2019-11-03 05:08:26.000 307 21266.71 355.45 43028.69 47998.61 2019-11-03 05:08:27.000 307 21266.74 355.44 43028.69 47998.61 2019-11-03 05:08:28.000 307 21266.72 355.45 43028.67 47998.59 2019-11-03 05:08:29.000 307 21266.71 355.46 43028.66 47998.60 2019-11-03 05:08:30.000 307 21266.72 355.47 43028.64 47998.62 2019-11-03 05:08:31.000 307 21266.73 355.46 43028.66 47998.59 2019-11-03 05:08:32.000 307 21266.74 355.45 43028.66 47998.59 2019-11-03 05:08:33.000 307 21266.72 355.46 43028.67 47998.58 2019-11-03 05:08:34.000 307 21266.71 355.44 43028.64 47998.59 2019-11-03 05:08:35.000 307 21266.68 355.41 43028.64 47998.61 2019-11-03 05:08:36.000 307 21266.72 355.39 43028.64 47998.59 2019-11-03 05:08:37.000 307 21266.71 355.41 43028.66 47998.58 2019-11-03 05:08:38.000 307 21266.71 355.42 43028.65 47998.58 2019-11-03 05:08:39.000 307 21266.70 355.41 43028.66 47998.59 2019-11-03 05:08:40.000 307 21266.67 355.40 43028.63 47998.57 2019-11-03 05:08:41.000 307 21266.71 355.37 43028.63 47998.57 2019-11-03 05:08:42.000 307 21266.71 355.34 43028.64 47998.56 2019-11-03 05:08:43.000 307 21266.68 355.33 43028.63 47998.57 2019-11-03 05:08:44.000 307 21266.70 355.33 43028.63 47998.58 2019-11-03 05:08:45.000 307 21266.70 355.32 43028.63 47998.57 2019-11-03 05:08:46.000 307 21266.70 355.30 43028.63 47998.57 2019-11-03 05:08:47.000 307 21266.68 355.33 43028.68 47998.58 2019-11-03 05:08:48.000 307 21266.66 355.32 43028.71 47998.58 2019-11-03 05:08:49.000 307 21266.66 355.33 43028.67 47998.60 2019-11-03 05:08:50.000 307 21266.66 355.35 43028.65 47998.58 2019-11-03 05:08:51.000 307 21266.66 355.37 43028.63 47998.57 2019-11-03 05:08:52.000 307 21266.63 355.38 43028.62 47998.54 2019-11-03 05:08:53.000 307 21266.59 355.40 43028.61 47998.53 2019-11-03 05:08:54.000 307 21266.62 355.41 43028.59 47998.56 2019-11-03 05:08:55.000 307 21266.61 355.42 43028.60 47998.51 2019-11-03 05:08:56.000 307 21266.59 355.45 43028.59 47998.53 2019-11-03 05:08:57.000 307 21266.61 355.51 43028.55 47998.51 2019-11-03 05:08:58.000 307 21266.65 355.60 43028.53 47998.49 2019-11-03 05:08:59.000 307 21266.66 355.67 43028.51 47998.50 2019-11-03 05:09:00.000 307 21266.64 355.76 43028.43 47998.42 2019-11-03 05:09:01.000 307 21266.65 355.86 43028.38 47998.37 2019-11-03 05:09:02.000 307 21266.62 355.96 43028.28 47998.31 2019-11-03 05:09:03.000 307 21266.66 356.04 43028.18 47998.25 2019-11-03 05:09:04.000 307 21266.67 356.07 43028.11 47998.16 2019-11-03 05:09:05.000 307 21266.69 356.08 43028.06 47998.06 2019-11-03 05:09:06.000 307 21266.69 356.10 43028.01 47998.06 2019-11-03 05:09:07.000 307 21266.71 356.06 43028.01 47998.02 2019-11-03 05:09:08.000 307 21266.72 356.07 43027.97 47997.98 2019-11-03 05:09:09.000 307 21266.69 356.09 43027.97 47997.97 2019-11-03 05:09:10.000 307 21266.67 356.07 43027.94 47997.94 2019-11-03 05:09:11.000 307 21266.65 356.06 43027.93 47997.92 2019-11-03 05:09:12.000 307 21266.65 356.04 43027.91 47997.93 2019-11-03 05:09:13.000 307 21266.65 356.03 43027.91 47997.96 2019-11-03 05:09:14.000 307 21266.64 356.00 43027.93 47997.89 2019-11-03 05:09:15.000 307 21266.66 355.92 43027.98 47997.93 2019-11-03 05:09:16.000 307 21266.64 355.88 43027.98 47997.94 2019-11-03 05:09:17.000 307 21266.63 355.84 43028.04 47997.95 2019-11-03 05:09:18.000 307 21266.63 355.82 43028.03 47997.99 2019-11-03 05:09:19.000 307 21266.64 355.79 43028.07 47998.00 2019-11-03 05:09:20.000 307 21266.68 355.82 43028.10 47998.01 2019-11-03 05:09:21.000 307 21266.69 355.79 43028.09 47998.07 2019-11-03 05:09:22.000 307 21266.68 355.77 43028.15 47998.10 2019-11-03 05:09:23.000 307 21266.72 355.72 43028.19 47998.12 2019-11-03 05:09:24.000 307 21266.73 355.71 43028.23 47998.16 2019-11-03 05:09:25.000 307 21266.71 355.68 43028.28 47998.22 2019-11-03 05:09:26.000 307 21266.71 355.64 43028.31 47998.24 2019-11-03 05:09:27.000 307 21266.70 355.59 43028.33 47998.25 2019-11-03 05:09:28.000 307 21266.68 355.54 43028.32 47998.24 2019-11-03 05:09:29.000 307 21266.66 355.48 43028.32 47998.25 2019-11-03 05:09:30.000 307 21266.64 355.48 43028.34 47998.25 2019-11-03 05:09:31.000 307 21266.63 355.48 43028.33 47998.28 2019-11-03 05:09:32.000 307 21266.62 355.48 43028.33 47998.25 2019-11-03 05:09:33.000 307 21266.60 355.48 43028.32 47998.24 2019-11-03 05:09:34.000 307 21266.63 355.44 43028.30 47998.25 2019-11-03 05:09:35.000 307 21266.61 355.44 43028.28 47998.23 2019-11-03 05:09:36.000 307 21266.60 355.44 43028.31 47998.23 2019-11-03 05:09:37.000 307 21266.59 355.43 43028.31 47998.22 2019-11-03 05:09:38.000 307 21266.59 355.46 43028.33 47998.22 2019-11-03 05:09:39.000 307 21266.58 355.44 43028.34 47998.20 2019-11-03 05:09:40.000 307 21266.58 355.42 43028.34 47998.21 2019-11-03 05:09:41.000 307 21266.58 355.47 43028.30 47998.23 2019-11-03 05:09:42.000 307 21266.57 355.48 43028.29 47998.21 2019-11-03 05:09:43.000 307 21266.53 355.51 43028.32 47998.24 2019-11-03 05:09:44.000 307 21266.53 355.60 43028.28 47998.19 2019-11-03 05:09:45.000 307 21266.54 355.66 43028.23 47998.19 2019-11-03 05:09:46.000 307 21266.54 355.66 43028.22 47998.13 2019-11-03 05:09:47.000 307 21266.56 355.67 43028.19 47998.12 2019-11-03 05:09:48.000 307 21266.57 355.67 43028.13 47998.10 2019-11-03 05:09:49.000 307 21266.57 355.70 43028.11 47998.05 2019-11-03 05:09:50.000 307 21266.54 355.71 43028.10 47998.05 2019-11-03 05:09:51.000 307 21266.55 355.71 43028.11 47998.04 2019-11-03 05:09:52.000 307 21266.54 355.72 43028.09 47998.02 2019-11-03 05:09:53.000 307 21266.57 355.67 43028.07 47998.03 2019-11-03 05:09:54.000 307 21266.57 355.67 43028.10 47997.99 2019-11-03 05:09:55.000 307 21266.56 355.67 43028.09 47998.03 2019-11-03 05:09:56.000 307 21266.60 355.66 43028.11 47998.03 2019-11-03 05:09:57.000 307 21266.59 355.64 43028.12 47998.04 2019-11-03 05:09:58.000 307 21266.60 355.62 43028.13 47998.04 2019-11-03 05:09:59.000 307 21266.56 355.60 43028.14 47998.04 2019-11-03 05:10:00.000 307 21266.56 355.56 43028.12 47998.06 2019-11-03 05:10:01.000 307 21266.56 355.51 43028.15 47998.04 2019-11-03 05:10:02.000 307 21266.57 355.49 43028.18 47998.09 2019-11-03 05:10:03.000 307 21266.56 355.47 43028.17 47998.11 2019-11-03 05:10:04.000 307 21266.57 355.48 43028.18 47998.09 2019-11-03 05:10:05.000 307 21266.54 355.46 43028.23 47998.11 2019-11-03 05:10:06.000 307 21266.58 355.45 43028.24 47998.15 2019-11-03 05:10:07.000 307 21266.59 355.45 43028.24 47998.12 2019-11-03 05:10:08.000 307 21266.58 355.42 43028.24 47998.16 2019-11-03 05:10:09.000 307 21266.56 355.44 43028.25 47998.13 2019-11-03 05:10:10.000 307 21266.52 355.45 43028.23 47998.14 2019-11-03 05:10:11.000 307 21266.57 355.42 43028.24 47998.17 2019-11-03 05:10:12.000 307 21266.59 355.41 43028.23 47998.16 2019-11-03 05:10:13.000 307 21266.57 355.40 43028.24 47998.13 2019-11-03 05:10:14.000 307 21266.56 355.40 43028.25 47998.16 2019-11-03 05:10:15.000 307 21266.57 355.40 43028.25 47998.15 2019-11-03 05:10:16.000 307 21266.53 355.41 43028.26 47998.14 2019-11-03 05:10:17.000 307 21266.51 355.43 43028.23 47998.14 2019-11-03 05:10:18.000 307 21266.51 355.45 43028.24 47998.12 2019-11-03 05:10:19.000 307 21266.52 355.49 43028.23 47998.14 2019-11-03 05:10:20.000 307 21266.50 355.50 43028.23 47998.11 2019-11-03 05:10:21.000 307 21266.51 355.50 43028.25 47998.11 2019-11-03 05:10:22.000 307 21266.50 355.48 43028.25 47998.10 2019-11-03 05:10:23.000 307 21266.50 355.45 43028.26 47998.10 2019-11-03 05:10:24.000 307 21266.49 355.46 43028.26 47998.08 2019-11-03 05:10:25.000 307 21266.48 355.48 43028.25 47998.12 2019-11-03 05:10:26.000 307 21266.48 355.48 43028.25 47998.16 2019-11-03 05:10:27.000 307 21266.51 355.48 43028.27 47998.13 2019-11-03 05:10:28.000 307 21266.49 355.47 43028.28 47998.12 2019-11-03 05:10:29.000 307 21266.44 355.48 43028.26 47998.12 2019-11-03 05:10:30.000 307 21266.41 355.50 43028.29 47998.10 2019-11-03 05:10:31.000 307 21266.43 355.51 43028.28 47998.13 2019-11-03 05:10:32.000 307 21266.44 355.52 43028.24 47998.11 2019-11-03 05:10:33.000 307 21266.45 355.52 43028.26 47998.13 2019-11-03 05:10:34.000 307 21266.46 355.52 43028.28 47998.12 2019-11-03 05:10:35.000 307 21266.45 355.51 43028.28 47998.17 2019-11-03 05:10:36.000 307 21266.45 355.53 43028.26 47998.14 2019-11-03 05:10:37.000 307 21266.47 355.50 43028.28 47998.14 2019-11-03 05:10:38.000 307 21266.46 355.49 43028.28 47998.16 2019-11-03 05:10:39.000 307 21266.46 355.49 43028.29 47998.13 2019-11-03 05:10:40.000 307 21266.43 355.50 43028.29 47998.13 2019-11-03 05:10:41.000 307 21266.43 355.49 43028.28 47998.15 2019-11-03 05:10:42.000 307 21266.43 355.48 43028.30 47998.14 2019-11-03 05:10:43.000 307 21266.42 355.47 43028.36 47998.17 2019-11-03 05:10:44.000 307 21266.44 355.46 43028.34 47998.15 2019-11-03 05:10:45.000 307 21266.44 355.46 43028.33 47998.17 2019-11-03 05:10:46.000 307 21266.45 355.47 43028.34 47998.16 2019-11-03 05:10:47.000 307 21266.45 355.46 43028.30 47998.15 2019-11-03 05:10:48.000 307 21266.44 355.45 43028.32 47998.17 2019-11-03 05:10:49.000 307 21266.41 355.44 43028.34 47998.17 2019-11-03 05:10:50.000 307 21266.43 355.40 43028.31 47998.16 2019-11-03 05:10:51.000 307 21266.39 355.35 43028.35 47998.20 2019-11-03 05:10:52.000 307 21266.40 355.35 43028.39 47998.20 2019-11-03 05:10:53.000 307 21266.44 355.30 43028.36 47998.21 2019-11-03 05:10:54.000 307 21266.43 355.28 43028.39 47998.21 2019-11-03 05:10:55.000 307 21266.39 355.27 43028.38 47998.24 2019-11-03 05:10:56.000 307 21266.42 355.22 43028.42 47998.23 2019-11-03 05:10:57.000 307 21266.42 355.19 43028.47 47998.26 2019-11-03 05:10:58.000 307 21266.45 355.17 43028.45 47998.26 2019-11-03 05:10:59.000 307 21266.42 355.16 43028.47 47998.24 2019-11-03 05:11:00.000 307 21266.40 355.14 43028.47 47998.28 2019-11-03 05:11:01.000 307 21266.39 355.13 43028.45 47998.30 2019-11-03 05:11:02.000 307 21266.41 355.15 43028.49 47998.28 2019-11-03 05:11:03.000 307 21266.43 355.17 43028.52 47998.29 2019-11-03 05:11:04.000 307 21266.41 355.16 43028.47 47998.31 2019-11-03 05:11:05.000 307 21266.39 355.14 43028.50 47998.30 2019-11-03 05:11:06.000 307 21266.39 355.15 43028.51 47998.32 2019-11-03 05:11:07.000 307 21266.38 355.17 43028.51 47998.33 2019-11-03 05:11:08.000 307 21266.39 355.17 43028.52 47998.33 2019-11-03 05:11:09.000 307 21266.37 355.19 43028.53 47998.35 2019-11-03 05:11:10.000 307 21266.40 355.19 43028.55 47998.34 2019-11-03 05:11:11.000 307 21266.43 355.19 43028.57 47998.36 2019-11-03 05:11:12.000 307 21266.41 355.20 43028.55 47998.34 2019-11-03 05:11:13.000 307 21266.43 355.20 43028.54 47998.37 2019-11-03 05:11:14.000 307 21266.43 355.20 43028.55 47998.37 2019-11-03 05:11:15.000 307 21266.43 355.23 43028.54 47998.37 2019-11-03 05:11:16.000 307 21266.46 355.24 43028.57 47998.36 2019-11-03 05:11:17.000 307 21266.41 355.25 43028.54 47998.38 2019-11-03 05:11:18.000 307 21266.41 355.27 43028.55 47998.36 2019-11-03 05:11:19.000 307 21266.41 355.28 43028.52 47998.38 2019-11-03 05:11:20.000 307 21266.42 355.28 43028.53 47998.35 2019-11-03 05:11:21.000 307 21266.41 355.24 43028.51 47998.36 2019-11-03 05:11:22.000 307 21266.39 355.22 43028.51 47998.37 2019-11-03 05:11:23.000 307 21266.39 355.24 43028.47 47998.35 2019-11-03 05:11:24.000 307 21266.41 355.22 43028.48 47998.35 2019-11-03 05:11:25.000 307 21266.37 355.20 43028.48 47998.34 2019-11-03 05:11:26.000 307 21266.40 355.20 43028.48 47998.32 2019-11-03 05:11:27.000 307 21266.45 355.20 43028.48 47998.31 2019-11-03 05:11:28.000 307 21266.45 355.19 43028.49 47998.30 2019-11-03 05:11:29.000 307 21266.45 355.15 43028.49 47998.35 2019-11-03 05:11:30.000 307 21266.44 355.18 43028.47 47998.32 2019-11-03 05:11:31.000 307 21266.44 355.19 43028.48 47998.32 2019-11-03 05:11:32.000 307 21266.45 355.18 43028.48 47998.32 2019-11-03 05:11:33.000 307 21266.43 355.19 43028.48 47998.35 2019-11-03 05:11:34.000 307 21266.46 355.15 43028.47 47998.34 2019-11-03 05:11:35.000 307 21266.44 355.17 43028.47 47998.32 2019-11-03 05:11:36.000 307 21266.39 355.20 43028.47 47998.34 2019-11-03 05:11:37.000 307 21266.46 355.18 43028.48 47998.31 2019-11-03 05:11:38.000 307 21266.47 355.16 43028.48 47998.34 2019-11-03 05:11:39.000 307 21266.50 355.15 43028.49 47998.36 2019-11-03 05:11:40.000 307 21266.49 355.12 43028.51 47998.34 2019-11-03 05:11:41.000 307 21266.48 355.14 43028.50 47998.35 2019-11-03 05:11:42.000 307 21266.48 355.13 43028.47 47998.34 2019-11-03 05:11:43.000 307 21266.48 355.13 43028.49 47998.37 2019-11-03 05:11:44.000 307 21266.47 355.12 43028.48 47998.37 2019-11-03 05:11:45.000 307 21266.46 355.10 43028.49 47998.38 2019-11-03 05:11:46.000 307 21266.48 355.09 43028.50 47998.35 2019-11-03 05:11:47.000 307 21266.44 355.09 43028.51 47998.36 2019-11-03 05:11:48.000 307 21266.46 355.08 43028.51 47998.35 2019-11-03 05:11:49.000 307 21266.47 355.08 43028.50 47998.36 2019-11-03 05:11:50.000 307 21266.44 355.10 43028.51 47998.38 2019-11-03 05:11:51.000 307 21266.44 355.10 43028.53 47998.35 2019-11-03 05:11:52.000 307 21266.43 355.11 43028.53 47998.38 2019-11-03 05:11:53.000 307 21266.45 355.07 43028.50 47998.34 2019-11-03 05:11:54.000 307 21266.43 355.06 43028.52 47998.36 2019-11-03 05:11:55.000 307 21266.42 355.06 43028.50 47998.38 2019-11-03 05:11:56.000 307 21266.44 355.04 43028.52 47998.36 2019-11-03 05:11:57.000 307 21266.44 355.01 43028.52 47998.38 2019-11-03 05:11:58.000 307 21266.44 355.00 43028.54 47998.38 2019-11-03 05:11:59.000 307 21266.44 355.01 43028.55 47998.37 2019-11-03 05:12:00.000 307 21266.43 355.03 43028.54 47998.36 2019-11-03 05:12:01.000 307 21266.43 355.02 43028.53 47998.36 2019-11-03 05:12:02.000 307 21266.41 355.01 43028.53 47998.37 2019-11-03 05:12:03.000 307 21266.39 355.00 43028.53 47998.36 2019-11-03 05:12:04.000 307 21266.41 354.98 43028.54 47998.39 2019-11-03 05:12:05.000 307 21266.41 354.99 43028.57 47998.34 2019-11-03 05:12:06.000 307 21266.43 354.99 43028.55 47998.35 2019-11-03 05:12:07.000 307 21266.43 354.99 43028.55 47998.38 2019-11-03 05:12:08.000 307 21266.44 354.96 43028.55 47998.35 2019-11-03 05:12:09.000 307 21266.42 355.00 43028.57 47998.36 2019-11-03 05:12:10.000 307 21266.42 355.03 43028.54 47998.39 2019-11-03 05:12:11.000 307 21266.42 355.03 43028.56 47998.35 2019-11-03 05:12:12.000 307 21266.43 355.04 43028.55 47998.34 2019-11-03 05:12:13.000 307 21266.44 355.06 43028.49 47998.37 2019-11-03 05:12:14.000 307 21266.41 355.06 43028.49 47998.32 2019-11-03 05:12:15.000 307 21266.38 355.06 43028.50 47998.33 2019-11-03 05:12:16.000 307 21266.39 355.06 43028.47 47998.31 2019-11-03 05:12:17.000 307 21266.41 355.04 43028.47 47998.35 2019-11-03 05:12:18.000 307 21266.44 355.02 43028.51 47998.29 2019-11-03 05:12:19.000 307 21266.43 355.04 43028.48 47998.31 2019-11-03 05:12:20.000 307 21266.43 355.03 43028.46 47998.33 2019-11-03 05:12:21.000 307 21266.43 355.04 43028.45 47998.32 2019-11-03 05:12:22.000 307 21266.43 355.06 43028.45 47998.34 2019-11-03 05:12:23.000 307 21266.39 355.06 43028.47 47998.29 2019-11-03 05:12:24.000 307 21266.43 355.08 43028.47 47998.33 2019-11-03 05:12:25.000 307 21266.41 355.10 43028.43 47998.28 2019-11-03 05:12:26.000 307 21266.40 355.20 43028.39 47998.28 2019-11-03 05:12:27.000 307 21266.36 355.30 43028.38 47998.26 2019-11-03 05:12:28.000 307 21266.37 355.36 43028.29 47998.18 2019-11-03 05:12:29.000 307 21266.39 355.39 43028.21 47998.13 2019-11-03 05:12:30.000 307 21266.39 355.40 43028.16 47998.09 2019-11-03 05:12:31.000 307 21266.38 355.41 43028.14 47998.08 2019-11-03 05:12:32.000 307 21266.42 355.41 43028.15 47998.05 2019-11-03 05:12:33.000 307 21266.43 355.41 43028.13 47998.05 2019-11-03 05:12:34.000 307 21266.42 355.43 43028.15 47998.03 2019-11-03 05:12:35.000 307 21266.45 355.41 43028.17 47998.03 2019-11-03 05:12:36.000 307 21266.42 355.43 43028.17 47998.04 2019-11-03 05:12:37.000 307 21266.44 355.45 43028.13 47998.04 2019-11-03 05:12:38.000 307 21266.45 355.43 43028.14 47998.07 2019-11-03 05:12:39.000 307 21266.43 355.44 43028.17 47998.06 2019-11-03 05:12:40.000 307 21266.45 355.49 43028.15 47998.07 2019-11-03 05:12:41.000 307 21266.43 355.53 43028.12 47998.04 2019-11-03 05:12:42.000 307 21266.42 355.55 43028.09 47998.01 2019-11-03 05:12:43.000 307 21266.42 355.56 43028.06 47998.00 2019-11-03 05:12:44.000 307 21266.41 355.58 43028.04 47997.95 2019-11-03 05:12:45.000 307 21266.42 355.60 43028.05 47997.96 2019-11-03 05:12:46.000 307 21266.43 355.61 43028.04 47997.98 2019-11-03 05:12:47.000 307 21266.41 355.60 43028.03 47997.94 2019-11-03 05:12:48.000 307 21266.41 355.60 43028.03 47997.94 2019-11-03 05:12:49.000 307 21266.41 355.59 43028.06 47997.93 2019-11-03 05:12:50.000 307 21266.40 355.55 43028.09 47997.99 2019-11-03 05:12:51.000 307 21266.41 355.50 43028.11 47998.00 2019-11-03 05:12:52.000 307 21266.39 355.47 43028.12 47998.00 2019-11-03 05:12:53.000 307 21266.40 355.43 43028.13 47998.03 2019-11-03 05:12:54.000 307 21266.42 355.40 43028.18 47998.07 2019-11-03 05:12:55.000 307 21266.39 355.36 43028.22 47998.08 2019-11-03 05:12:56.000 307 21266.41 355.33 43028.24 47998.11 2019-11-03 05:12:57.000 307 21266.37 355.30 43028.27 47998.17 2019-11-03 05:12:58.000 307 21266.37 355.28 43028.30 47998.20 2019-11-03 05:12:59.000 307 21266.38 355.27 43028.36 47998.22 2019-11-03 05:13:00.000 307 21266.38 355.27 43028.34 47998.22 2019-11-03 05:13:01.000 307 21266.38 355.27 43028.40 47998.25 2019-11-03 05:13:02.000 307 21266.36 355.25 43028.42 47998.25 2019-11-03 05:13:03.000 307 21266.35 355.25 43028.41 47998.25 2019-11-03 05:13:04.000 307 21266.33 355.26 43028.41 47998.24 2019-11-03 05:13:05.000 307 21266.33 355.26 43028.40 47998.25 2019-11-03 05:13:06.000 307 21266.32 355.26 43028.39 47998.21 2019-11-03 05:13:07.000 307 21266.31 355.28 43028.37 47998.22 2019-11-03 05:13:08.000 307 21266.32 355.31 43028.34 47998.22 2019-11-03 05:13:09.000 307 21266.27 355.34 43028.34 47998.18 2019-11-03 05:13:10.000 307 21266.30 355.32 43028.33 47998.14 2019-11-03 05:13:11.000 307 21266.30 355.31 43028.32 47998.13 2019-11-03 05:13:12.000 307 21266.28 355.31 43028.31 47998.12 2019-11-03 05:13:13.000 307 21266.25 355.28 43028.33 47998.13 2019-11-03 05:13:14.000 307 21266.28 355.24 43028.33 47998.13 2019-11-03 05:13:15.000 307 21266.28 355.20 43028.34 47998.12 2019-11-03 05:13:16.000 307 21266.28 355.26 43028.35 47998.16 2019-11-03 05:13:17.000 307 21266.25 355.29 43028.34 47998.14 2019-11-03 05:13:18.000 307 21266.24 355.31 43028.34 47998.16 2019-11-03 05:13:19.000 307 21266.25 355.35 43028.31 47998.12 2019-11-03 05:13:20.000 307 21266.27 355.33 43028.30 47998.12 2019-11-03 05:13:21.000 307 21266.25 355.33 43028.30 47998.11 2019-11-03 05:13:22.000 307 21266.26 355.32 43028.32 47998.11 2019-11-03 05:13:23.000 307 21266.27 355.35 43028.33 47998.11 2019-11-03 05:13:24.000 307 21266.29 355.42 43028.30 47998.13 2019-11-03 05:13:25.000 307 21266.30 355.44 43028.27 47998.08 2019-11-03 05:13:26.000 307 21266.31 355.46 43028.28 47998.13 2019-11-03 05:13:27.000 307 21266.36 355.45 43028.32 47998.09 2019-11-03 05:13:28.000 307 21266.35 355.46 43028.29 47998.14 2019-11-03 05:13:29.000 307 21266.36 355.43 43028.28 47998.11 2019-11-03 05:13:30.000 307 21266.38 355.42 43028.33 47998.15 2019-11-03 05:13:31.000 307 21266.35 355.42 43028.36 47998.16 2019-11-03 05:13:32.000 307 21266.33 355.44 43028.35 47998.18 2019-11-03 05:13:33.000 307 21266.37 355.41 43028.37 47998.19 2019-11-03 05:13:34.000 307 21266.38 355.38 43028.39 47998.19 2019-11-03 05:13:35.000 307 21266.42 355.37 43028.39 47998.20 2019-11-03 05:13:36.000 307 21266.38 355.36 43028.39 47998.21 2019-11-03 05:13:37.000 307 21266.39 355.34 43028.40 47998.24 2019-11-03 05:13:38.000 307 21266.39 355.32 43028.43 47998.21 2019-11-03 05:13:39.000 307 21266.38 355.30 43028.44 47998.27 2019-11-03 05:13:40.000 307 21266.38 355.31 43028.45 47998.26 2019-11-03 05:13:41.000 307 21266.39 355.27 43028.42 47998.26 2019-11-03 05:13:42.000 307 21266.41 355.23 43028.44 47998.28 2019-11-03 05:13:43.000 307 21266.41 355.24 43028.47 47998.30 2019-11-03 05:13:44.000 307 21266.42 355.20 43028.49 47998.31 2019-11-03 05:13:45.000 307 21266.38 355.19 43028.49 47998.32 2019-11-03 05:13:46.000 307 21266.36 355.16 43028.48 47998.28 2019-11-03 05:13:47.000 307 21266.36 355.15 43028.46 47998.32 2019-11-03 05:13:48.000 307 21266.34 355.12 43028.48 47998.30 2019-11-03 05:13:49.000 307 21266.36 355.12 43028.51 47998.30 2019-11-03 05:13:50.000 307 21266.36 355.08 43028.51 47998.33 2019-11-03 05:13:51.000 307 21266.35 355.07 43028.50 47998.33 2019-11-03 05:13:52.000 307 21266.34 355.04 43028.51 47998.32 2019-11-03 05:13:53.000 307 21266.35 355.01 43028.52 47998.32 2019-11-03 05:13:54.000 307 21266.37 354.99 43028.54 47998.37 2019-11-03 05:13:55.000 307 21266.35 354.97 43028.60 47998.39 2019-11-03 05:13:56.000 307 21266.38 354.94 43028.61 47998.40 2019-11-03 05:13:57.000 307 21266.35 354.93 43028.65 47998.40 2019-11-03 05:13:58.000 307 21266.35 354.95 43028.67 47998.44 2019-11-03 05:13:59.000 307 21266.32 354.97 43028.65 47998.42 2019-11-03 05:14:00.000 307 21266.31 354.96 43028.67 47998.47 2019-11-03 05:14:01.000 307 21266.33 354.94 43028.67 47998.46 2019-11-03 05:14:02.000 307 21266.37 354.92 43028.67 47998.47 2019-11-03 05:14:03.000 307 21266.38 354.93 43028.67 47998.47 2019-11-03 05:14:04.000 307 21266.39 354.94 43028.66 47998.47 2019-11-03 05:14:05.000 307 21266.40 354.95 43028.67 47998.47 2019-11-03 05:14:06.000 307 21266.41 354.97 43028.67 47998.48 2019-11-03 05:14:07.000 307 21266.37 354.96 43028.67 47998.50 2019-11-03 05:14:08.000 307 21266.36 354.93 43028.70 47998.50 2019-11-03 05:14:09.000 307 21266.37 354.91 43028.70 47998.51 2019-11-03 05:14:10.000 307 21266.35 354.89 43028.70 47998.47 2019-11-03 05:14:11.000 307 21266.35 354.90 43028.69 47998.49 2019-11-03 05:14:12.000 307 21266.38 354.91 43028.68 47998.49 2019-11-03 05:14:13.000 307 21266.37 354.90 43028.72 47998.47 2019-11-03 05:14:14.000 307 21266.35 354.89 43028.72 47998.50 2019-11-03 05:14:15.000 307 21266.33 354.85 43028.71 47998.50 2019-11-03 05:14:16.000 307 21266.34 354.83 43028.71 47998.48 2019-11-03 05:14:17.000 307 21266.33 354.83 43028.73 47998.50 2019-11-03 05:14:18.000 307 21266.31 354.82 43028.71 47998.47 2019-11-03 05:14:19.000 307 21266.30 354.81 43028.75 47998.47 2019-11-03 05:14:20.000 307 21266.30 354.78 43028.75 47998.47 2019-11-03 05:14:21.000 307 21266.31 354.78 43028.73 47998.47 2019-11-03 05:14:22.000 307 21266.31 354.76 43028.69 47998.47 2019-11-03 05:14:23.000 307 21266.29 354.75 43028.73 47998.49 2019-11-03 05:14:24.000 307 21266.29 354.72 43028.72 47998.45 2019-11-03 05:14:25.000 307 21266.29 354.70 43028.72 47998.47 2019-11-03 05:14:26.000 307 21266.32 354.67 43028.73 47998.49 2019-11-03 05:14:27.000 307 21266.29 354.65 43028.74 47998.49 2019-11-03 05:14:28.000 307 21266.29 354.64 43028.77 47998.49 2019-11-03 05:14:29.000 307 21266.29 354.62 43028.77 47998.52 2019-11-03 05:14:30.000 307 21266.29 354.62 43028.79 47998.54 2019-11-03 05:14:31.000 307 21266.28 354.62 43028.77 47998.53 2019-11-03 05:14:32.000 307 21266.27 354.63 43028.76 47998.55 2019-11-03 05:14:33.000 307 21266.26 354.59 43028.77 47998.56 2019-11-03 05:14:34.000 307 21266.24 354.59 43028.77 47998.53 2019-11-03 05:14:35.000 307 21266.26 354.62 43028.79 47998.53 2019-11-03 05:14:36.000 307 21266.27 354.64 43028.80 47998.55 2019-11-03 05:14:37.000 307 21266.24 354.62 43028.82 47998.53 2019-11-03 05:14:38.000 307 21266.23 354.63 43028.84 47998.54 2019-11-03 05:14:39.000 307 21266.21 354.63 43028.82 47998.54 2019-11-03 05:14:40.000 307 21266.25 354.61 43028.81 47998.54 2019-11-03 05:14:41.000 307 21266.23 354.60 43028.81 47998.53 2019-11-03 05:14:42.000 307 21266.20 354.60 43028.83 47998.53 2019-11-03 05:14:43.000 307 21266.19 354.61 43028.84 47998.53 2019-11-03 05:14:44.000 307 21266.24 354.59 43028.83 47998.54 2019-11-03 05:14:45.000 307 21266.21 354.59 43028.83 47998.53 2019-11-03 05:14:46.000 307 21266.24 354.57 43028.83 47998.54 2019-11-03 05:14:47.000 307 21266.26 354.57 43028.79 47998.54 2019-11-03 05:14:48.000 307 21266.26 354.57 43028.79 47998.54 2019-11-03 05:14:49.000 307 21266.20 354.57 43028.80 47998.54 2019-11-03 05:14:50.000 307 21266.21 354.56 43028.82 47998.53 2019-11-03 05:14:51.000 307 21266.24 354.57 43028.82 47998.53 2019-11-03 05:14:52.000 307 21266.24 354.57 43028.83 47998.52 2019-11-03 05:14:53.000 307 21266.27 354.52 43028.83 47998.54 2019-11-03 05:14:54.000 307 21266.24 354.51 43028.82 47998.54 2019-11-03 05:14:55.000 307 21266.21 354.53 43028.83 47998.51 2019-11-03 05:14:56.000 307 21266.26 354.50 43028.86 47998.55 2019-11-03 05:14:57.000 307 21266.26 354.50 43028.82 47998.54 2019-11-03 05:14:58.000 307 21266.21 354.48 43028.79 47998.54 2019-11-03 05:14:59.000 307 21266.23 354.44 43028.80 47998.51 2019-11-03 05:15:00.000 307 21266.19 354.42 43028.79 47998.53 2019-11-03 05:15:01.000 307 21266.17 354.41 43028.83 47998.53 2019-11-03 05:15:02.000 307 21266.17 354.41 43028.85 47998.53 2019-11-03 05:15:03.000 307 21266.17 354.38 43028.84 47998.54 2019-11-03 05:15:04.000 307 21266.17 354.38 43028.86 47998.54 2019-11-03 05:15:05.000 307 21266.15 354.35 43028.86 47998.51 2019-11-03 05:15:06.000 307 21266.12 354.34 43028.87 47998.54 2019-11-03 05:15:07.000 307 21266.11 354.33 43028.83 47998.51 2019-11-03 05:15:08.000 307 21266.13 354.34 43028.82 47998.50 2019-11-03 05:15:09.000 307 21266.13 354.33 43028.85 47998.52 2019-11-03 05:15:10.000 307 21266.12 354.33 43028.84 47998.50 2019-11-03 05:15:11.000 307 21266.11 354.34 43028.84 47998.52 2019-11-03 05:15:12.000 307 21266.12 354.32 43028.85 47998.53 2019-11-03 05:15:13.000 307 21266.13 354.30 43028.87 47998.50 2019-11-03 05:15:14.000 307 21266.15 354.25 43028.86 47998.53 2019-11-03 05:15:15.000 307 21266.13 354.27 43028.82 47998.54 2019-11-03 05:15:16.000 307 21266.16 354.27 43028.87 47998.54 2019-11-03 05:15:17.000 307 21266.12 354.25 43028.86 47998.53 2019-11-03 05:15:18.000 307 21266.13 354.25 43028.87 47998.54 2019-11-03 05:15:19.000 307 21266.14 354.23 43028.89 47998.53 2019-11-03 05:15:20.000 307 21266.13 354.23 43028.90 47998.57 2019-11-03 05:15:21.000 307 21266.14 354.22 43028.88 47998.57 2019-11-03 05:15:22.000 307 21266.08 354.24 43028.89 47998.56 2019-11-03 05:15:23.000 307 21266.06 354.27 43028.91 47998.55 2019-11-03 05:15:24.000 307 21266.06 354.25 43028.92 47998.56 2019-11-03 05:15:25.000 307 21266.06 354.27 43028.90 47998.54 2019-11-03 05:15:26.000 307 21266.04 354.29 43028.90 47998.54 2019-11-03 05:15:27.000 307 21266.05 354.29 43028.92 47998.55 2019-11-03 05:15:28.000 307 21266.03 354.31 43028.92 47998.53 2019-11-03 05:15:29.000 307 21266.05 354.29 43028.93 47998.53 2019-11-03 05:15:30.000 307 21266.02 354.28 43028.87 47998.54 2019-11-03 05:15:31.000 307 21266.00 354.28 43028.89 47998.53 2019-11-03 05:15:32.000 307 21265.99 354.29 43028.88 47998.52 2019-11-03 05:15:33.000 307 21265.99 354.28 43028.87 47998.53 2019-11-03 05:15:34.000 307 21265.97 354.26 43028.84 47998.53 2019-11-03 05:15:35.000 307 21265.96 354.28 43028.84 47998.48 2019-11-03 05:15:36.000 307 21265.96 354.28 43028.86 47998.48 2019-11-03 05:15:37.000 307 21265.94 354.28 43028.85 47998.50 2019-11-03 05:15:38.000 307 21265.94 354.29 43028.89 47998.47 2019-11-03 05:15:39.000 307 21265.94 354.26 43028.85 47998.47 2019-11-03 05:15:40.000 307 21265.96 354.24 43028.81 47998.49 2019-11-03 05:15:41.000 307 21265.95 354.25 43028.88 47998.46 2019-11-03 05:15:42.000 307 21265.92 354.22 43028.91 47998.47 2019-11-03 05:15:43.000 307 21265.94 354.20 43028.88 47998.45 2019-11-03 05:15:44.000 307 21265.95 354.23 43028.88 47998.46 2019-11-03 05:15:45.000 307 21265.95 354.22 43028.87 47998.44 2019-11-03 05:15:46.000 307 21265.94 354.21 43028.83 47998.45 2019-11-03 05:15:47.000 307 21265.91 354.25 43028.78 47998.44 2019-11-03 05:15:48.000 307 21265.91 354.25 43028.79 47998.40 2019-11-03 05:15:49.000 307 21265.92 354.22 43028.79 47998.40 2019-11-03 05:15:50.000 307 21265.89 354.24 43028.81 47998.37 2019-11-03 05:15:51.000 307 21265.92 354.24 43028.79 47998.39 2019-11-03 05:15:52.000 307 21265.95 354.22 43028.78 47998.34 2019-11-03 05:15:53.000 307 21265.93 354.25 43028.76 47998.36 2019-11-03 05:15:54.000 307 21265.93 354.22 43028.76 47998.35 2019-11-03 05:15:55.000 307 21265.95 354.17 43028.76 47998.35 2019-11-03 05:15:56.000 307 21265.94 354.17 43028.74 47998.35 2019-11-03 05:15:57.000 307 21265.93 354.15 43028.75 47998.36 2019-11-03 05:15:58.000 307 21265.92 354.16 43028.73 47998.32 2019-11-03 05:15:59.000 307 21265.88 354.18 43028.73 47998.34 2019-11-03 05:16:00.000 307 21265.86 354.18 43028.71 47998.28 2019-11-03 05:16:01.000 307 21265.85 354.22 43028.68 47998.27 2019-11-03 05:16:02.000 307 21265.84 354.24 43028.66 47998.25 2019-11-03 05:16:03.000 307 21265.85 354.23 43028.65 47998.24 2019-11-03 05:16:04.000 307 21265.87 354.25 43028.67 47998.23 2019-11-03 05:16:05.000 307 21265.85 354.25 43028.62 47998.22 2019-11-03 05:16:06.000 307 21265.90 354.20 43028.62 47998.19 2019-11-03 05:16:07.000 307 21265.91 354.22 43028.63 47998.18 2019-11-03 05:16:08.000 307 21265.92 354.22 43028.59 47998.20 2019-11-03 05:16:09.000 307 21265.86 354.23 43028.57 47998.18 2019-11-03 05:16:10.000 307 21265.88 354.22 43028.59 47998.14 2019-11-03 05:16:11.000 307 21265.88 354.20 43028.58 47998.17 2019-11-03 05:16:12.000 307 21265.85 354.20 43028.55 47998.13 2019-11-03 05:16:13.000 307 21265.84 354.20 43028.53 47998.13 2019-11-03 05:16:14.000 307 21265.87 354.17 43028.54 47998.14 2019-11-03 05:16:15.000 307 21265.85 354.17 43028.54 47998.10 2019-11-03 05:16:16.000 307 21265.87 354.14 43028.55 47998.14 2019-11-03 05:16:17.000 307 21265.86 354.14 43028.56 47998.12 2019-11-03 05:16:18.000 307 21265.82 354.15 43028.56 47998.12 2019-11-03 05:16:19.000 307 21265.82 354.13 43028.57 47998.12 2019-11-03 05:16:20.000 307 21265.81 354.14 43028.55 47998.09 2019-11-03 05:16:21.000 307 21265.81 354.13 43028.53 47998.09 2019-11-03 05:16:22.000 307 21265.83 354.14 43028.52 47998.09 2019-11-03 05:16:23.000 307 21265.85 354.15 43028.52 47998.11 2019-11-03 05:16:24.000 307 21265.83 354.19 43028.52 47998.12 2019-11-03 05:16:25.000 307 21265.82 354.20 43028.51 47998.12 2019-11-03 05:16:26.000 307 21265.82 354.21 43028.53 47998.12 2019-11-03 05:16:27.000 307 21265.84 354.17 43028.56 47998.11 2019-11-03 05:16:28.000 307 21265.88 354.16 43028.55 47998.12 2019-11-03 05:16:29.000 307 21265.86 354.19 43028.57 47998.13 2019-11-03 05:16:30.000 307 21265.89 354.23 43028.58 47998.13 2019-11-03 05:16:31.000 307 21265.91 354.23 43028.54 47998.16 2019-11-03 05:16:32.000 307 21265.91 354.23 43028.55 47998.15 2019-11-03 05:16:33.000 307 21265.88 354.26 43028.58 47998.15 2019-11-03 05:16:34.000 307 21265.88 354.25 43028.60 47998.16 2019-11-03 05:16:35.000 307 21265.90 354.24 43028.59 47998.17 2019-11-03 05:16:36.000 307 21265.91 354.23 43028.60 47998.19 2019-11-03 05:16:37.000 307 21265.90 354.21 43028.60 47998.18 2019-11-03 05:16:38.000 307 21265.92 354.23 43028.59 47998.17 2019-11-03 05:16:39.000 307 21265.93 354.24 43028.60 47998.18 2019-11-03 05:16:40.000 307 21265.91 354.23 43028.59 47998.21 2019-11-03 05:16:41.000 307 21265.91 354.21 43028.59 47998.19 2019-11-03 05:16:42.000 307 21265.97 354.23 43028.58 47998.22 2019-11-03 05:16:43.000 307 21265.94 354.22 43028.58 47998.20 2019-11-03 05:16:44.000 307 21265.95 354.20 43028.58 47998.21 2019-11-03 05:16:45.000 307 21265.97 354.20 43028.58 47998.20 2019-11-03 05:16:46.000 307 21265.96 354.20 43028.61 47998.20 2019-11-03 05:16:47.000 307 21265.96 354.23 43028.63 47998.23 2019-11-03 05:16:48.000 307 21265.97 354.24 43028.64 47998.23 2019-11-03 05:16:49.000 307 21265.95 354.28 43028.60 47998.21 2019-11-03 05:16:50.000 307 21265.93 354.29 43028.56 47998.23 2019-11-03 05:16:51.000 307 21265.95 354.29 43028.57 47998.20 2019-11-03 05:16:52.000 307 21265.98 354.27 43028.54 47998.19 2019-11-03 05:16:53.000 307 21265.93 354.27 43028.51 47998.19 2019-11-03 05:16:54.000 307 21265.93 354.29 43028.52 47998.17 2019-11-03 05:16:55.000 307 21265.97 354.29 43028.52 47998.13 2019-11-03 05:16:56.000 307 21265.95 354.26 43028.52 47998.15 2019-11-03 05:16:57.000 307 21265.97 354.29 43028.50 47998.17 2019-11-03 05:16:58.000 307 21265.97 354.29 43028.50 47998.18 2019-11-03 05:16:59.000 307 21265.97 354.29 43028.50 47998.16 2019-11-03 05:17:00.000 307 21265.96 354.30 43028.50 47998.18 2019-11-03 05:17:01.000 307 21265.99 354.31 43028.52 47998.17 2019-11-03 05:17:02.000 307 21265.98 354.30 43028.55 47998.19 2019-11-03 05:17:03.000 307 21266.00 354.30 43028.53 47998.20 2019-11-03 05:17:04.000 307 21265.99 354.30 43028.49 47998.21 2019-11-03 05:17:05.000 307 21266.02 354.31 43028.51 47998.18 2019-11-03 05:17:06.000 307 21265.99 354.29 43028.49 47998.19 2019-11-03 05:17:07.000 307 21265.97 354.28 43028.49 47998.20 2019-11-03 05:17:08.000 307 21265.99 354.26 43028.51 47998.22 2019-11-03 05:17:09.000 307 21266.01 354.24 43028.53 47998.20 2019-11-03 05:17:10.000 307 21265.99 354.23 43028.53 47998.22 2019-11-03 05:17:11.000 307 21266.00 354.23 43028.54 47998.21 2019-11-03 05:17:12.000 307 21266.02 354.22 43028.49 47998.20 2019-11-03 05:17:13.000 307 21266.01 354.22 43028.48 47998.20 2019-11-03 05:17:14.000 307 21266.00 354.25 43028.50 47998.21 2019-11-03 05:17:15.000 307 21265.98 354.27 43028.54 47998.21 2019-11-03 05:17:16.000 307 21265.99 354.28 43028.50 47998.20 2019-11-03 05:17:17.000 307 21266.00 354.29 43028.48 47998.20 2019-11-03 05:17:18.000 307 21265.99 354.33 43028.47 47998.22 2019-11-03 05:17:19.000 307 21266.00 354.33 43028.48 47998.19 2019-11-03 05:17:20.000 307 21266.02 354.32 43028.49 47998.17 2019-11-03 05:17:21.000 307 21266.02 354.34 43028.48 47998.19 2019-11-03 05:17:22.000 307 21266.03 354.35 43028.46 47998.15 2019-11-03 05:17:23.000 307 21266.01 354.35 43028.44 47998.18 2019-11-03 05:17:24.000 307 21266.03 354.31 43028.46 47998.16 2019-11-03 05:17:25.000 307 21266.06 354.29 43028.46 47998.18 2019-11-03 05:17:26.000 307 21266.07 354.31 43028.48 47998.18 2019-11-03 05:17:27.000 307 21266.09 354.33 43028.47 47998.19 2019-11-03 05:17:28.000 307 21266.11 354.33 43028.46 47998.21 2019-11-03 05:17:29.000 307 21266.10 354.34 43028.46 47998.21 2019-11-03 05:17:30.000 307 21266.08 354.35 43028.49 47998.20 2019-11-03 05:17:31.000 307 21266.07 354.37 43028.48 47998.21 2019-11-03 05:17:32.000 307 21266.06 354.34 43028.48 47998.20 2019-11-03 05:17:33.000 307 21266.10 354.33 43028.52 47998.23 2019-11-03 05:17:34.000 307 21266.13 354.34 43028.53 47998.23 2019-11-03 05:17:35.000 307 21266.12 354.32 43028.49 47998.21 2019-11-03 05:17:36.000 307 21266.12 354.32 43028.49 47998.26 2019-11-03 05:17:37.000 307 21266.10 354.36 43028.49 47998.23 2019-11-03 05:17:38.000 307 21266.13 354.32 43028.50 47998.24 2019-11-03 05:17:39.000 307 21266.10 354.32 43028.52 47998.24 2019-11-03 05:17:40.000 307 21266.10 354.35 43028.50 47998.23 2019-11-03 05:17:41.000 307 21266.11 354.33 43028.49 47998.22 2019-11-03 05:17:42.000 307 21266.09 354.35 43028.51 47998.24 2019-11-03 05:17:43.000 307 21266.11 354.33 43028.52 47998.24 2019-11-03 05:17:44.000 307 21266.10 354.34 43028.50 47998.22 2019-11-03 05:17:45.000 307 21266.07 354.32 43028.51 47998.21 2019-11-03 05:17:46.000 307 21266.04 354.32 43028.53 47998.20 2019-11-03 05:17:47.000 307 21266.06 354.32 43028.54 47998.20 2019-11-03 05:17:48.000 307 21266.05 354.32 43028.53 47998.24 2019-11-03 05:17:49.000 307 21266.07 354.29 43028.52 47998.23 2019-11-03 05:17:50.000 307 21266.08 354.29 43028.53 47998.21 2019-11-03 05:17:51.000 307 21266.02 354.26 43028.56 47998.20 2019-11-03 05:17:52.000 307 21265.99 354.29 43028.54 47998.23 2019-11-03 05:17:53.000 307 21265.98 354.28 43028.55 47998.22 2019-11-03 05:17:54.000 307 21265.99 354.25 43028.56 47998.19 2019-11-03 05:17:55.000 307 21265.95 354.25 43028.55 47998.21 2019-11-03 05:17:56.000 307 21265.92 354.26 43028.52 47998.18 2019-11-03 05:17:57.000 307 21265.92 354.26 43028.53 47998.18 2019-11-03 05:17:58.000 307 21265.91 354.26 43028.50 47998.17 2019-11-03 05:17:59.000 307 21265.87 354.22 43028.53 47998.13 2019-11-03 05:18:00.000 307 21265.88 354.23 43028.52 47998.16 2019-11-03 05:18:01.000 307 21265.88 354.20 43028.52 47998.16 2019-11-03 05:18:02.000 307 21265.86 354.18 43028.53 47998.15 2019-11-03 05:18:03.000 307 21265.81 354.20 43028.55 47998.15 2019-11-03 05:18:04.000 307 21265.84 354.22 43028.54 47998.15 2019-11-03 05:18:05.000 307 21265.81 354.21 43028.56 47998.15 2019-11-03 05:18:06.000 307 21265.80 354.19 43028.55 47998.13 2019-11-03 05:18:07.000 307 21265.80 354.21 43028.55 47998.10 2019-11-03 05:18:08.000 307 21265.78 354.24 43028.52 47998.10 2019-11-03 05:18:09.000 307 21265.76 354.28 43028.48 47998.10 2019-11-03 05:18:10.000 307 21265.78 354.28 43028.48 47998.08 2019-11-03 05:18:11.000 307 21265.75 354.27 43028.49 47998.07 2019-11-03 05:18:12.000 307 21265.77 354.26 43028.48 47998.07 2019-11-03 05:18:13.000 307 21265.75 354.28 43028.50 47998.08 2019-11-03 05:18:14.000 307 21265.77 354.29 43028.47 47998.07 2019-11-03 05:18:15.000 307 21265.74 354.28 43028.51 47998.07 2019-11-03 05:18:16.000 307 21265.75 354.25 43028.52 47998.07 2019-11-03 05:18:17.000 307 21265.76 354.24 43028.49 47998.08 2019-11-03 05:18:18.000 307 21265.74 354.26 43028.51 47998.08 2019-11-03 05:18:19.000 307 21265.73 354.27 43028.51 47998.10 2019-11-03 05:18:20.000 307 21265.69 354.28 43028.52 47998.09 2019-11-03 05:18:21.000 307 21265.68 354.29 43028.51 47998.09 2019-11-03 05:18:22.000 307 21265.65 354.27 43028.53 47998.09 2019-11-03 05:18:23.000 307 21265.68 354.27 43028.52 47998.08 2019-11-03 05:18:24.000 307 21265.66 354.29 43028.54 47998.06 2019-11-03 05:18:25.000 307 21265.63 354.29 43028.57 47998.05 2019-11-03 05:18:26.000 307 21265.64 354.29 43028.56 47998.10 2019-11-03 05:18:27.000 307 21265.64 354.27 43028.57 47998.05 2019-11-03 05:18:28.000 307 21265.62 354.27 43028.60 47998.08 2019-11-03 05:18:29.000 307 21265.63 354.27 43028.57 47998.12 2019-11-03 05:18:30.000 307 21265.62 354.28 43028.56 47998.09 2019-11-03 05:18:31.000 307 21265.65 354.30 43028.58 47998.10 2019-11-03 05:18:32.000 307 21265.64 354.31 43028.59 47998.11 2019-11-03 05:18:33.000 307 21265.59 354.34 43028.59 47998.10 2019-11-03 05:18:34.000 307 21265.56 354.37 43028.58 47998.08 2019-11-03 05:18:35.000 307 21265.53 354.39 43028.57 47998.08 2019-11-03 05:18:36.000 307 21265.55 354.38 43028.59 47998.08 2019-11-03 05:18:37.000 307 21265.55 354.42 43028.57 47998.08 2019-11-03 05:18:38.000 307 21265.54 354.44 43028.61 47998.08 2019-11-03 05:18:39.000 307 21265.52 354.46 43028.60 47998.06 2019-11-03 05:18:40.000 307 21265.52 354.47 43028.59 47998.05 2019-11-03 05:18:41.000 307 21265.54 354.50 43028.57 47998.05 2019-11-03 05:18:42.000 307 21265.52 354.52 43028.55 47998.03 2019-11-03 05:18:43.000 307 21265.51 354.52 43028.55 47998.05 2019-11-03 05:18:44.000 307 21265.54 354.53 43028.56 47998.04 2019-11-03 05:18:45.000 307 21265.57 354.56 43028.54 47998.06 2019-11-03 05:18:46.000 307 21265.56 354.56 43028.58 47998.05 2019-11-03 05:18:47.000 307 21265.60 354.56 43028.58 47998.04 2019-11-03 05:18:48.000 307 21265.57 354.58 43028.59 47998.04 2019-11-03 05:18:49.000 307 21265.52 354.62 43028.58 47998.04 2019-11-03 05:18:50.000 307 21265.49 354.65 43028.62 47998.06 2019-11-03 05:18:51.000 307 21265.50 354.67 43028.60 47998.07 2019-11-03 05:18:52.000 307 21265.49 354.69 43028.60 47998.03 2019-11-03 05:18:53.000 307 21265.48 354.71 43028.58 47998.05 2019-11-03 05:18:54.000 307 21265.47 354.74 43028.62 47998.06 2019-11-03 05:18:55.000 307 21265.47 354.75 43028.61 47998.08 2019-11-03 05:18:56.000 307 21265.51 354.77 43028.59 47998.05 2019-11-03 05:18:57.000 307 21265.51 354.80 43028.58 47998.06 2019-11-03 05:18:58.000 307 21265.52 354.85 43028.56 47998.08 2019-11-03 05:18:59.000 307 21265.54 354.88 43028.56 47998.02 2019-11-03 05:19:00.000 307 21265.52 354.88 43028.55 47998.02 2019-11-03 05:19:01.000 307 21265.53 354.90 43028.51 47998.04 2019-11-03 05:19:02.000 307 21265.59 354.91 43028.50 47998.02 2019-11-03 05:19:03.000 307 21265.60 354.91 43028.51 47998.03 2019-11-03 05:19:04.000 307 21265.60 354.94 43028.48 47998.02 2019-11-03 05:19:05.000 307 21265.58 354.96 43028.53 47998.04 2019-11-03 05:19:06.000 307 21265.58 354.98 43028.51 47998.00 2019-11-03 05:19:07.000 307 21265.60 354.99 43028.47 47998.04 2019-11-03 05:19:08.000 307 21265.59 355.03 43028.49 47998.02 2019-11-03 05:19:09.000 307 21265.61 355.04 43028.49 47998.03 2019-11-03 05:19:10.000 307 21265.64 355.06 43028.51 47998.07 2019-11-03 05:19:11.000 307 21265.67 355.08 43028.54 47998.03 2019-11-03 05:19:12.000 307 21265.68 355.10 43028.53 47998.06 2019-11-03 05:19:13.000 307 21265.66 355.11 43028.51 47998.06 2019-11-03 05:19:14.000 307 21265.67 355.13 43028.52 47998.04 2019-11-03 05:19:15.000 307 21265.68 355.13 43028.52 47998.09 2019-11-03 05:19:16.000 307 21265.71 355.13 43028.54 47998.07 2019-11-03 05:19:17.000 307 21265.67 355.18 43028.55 47998.10 2019-11-03 05:19:18.000 307 21265.69 355.20 43028.56 47998.11 2019-11-03 05:19:19.000 307 21265.69 355.19 43028.57 47998.09 2019-11-03 05:19:20.000 307 21265.73 355.21 43028.56 47998.12 2019-11-03 05:19:21.000 307 21265.73 355.21 43028.55 47998.12 2019-11-03 05:19:22.000 307 21265.74 355.20 43028.58 47998.14 2019-11-03 05:19:23.000 307 21265.75 355.23 43028.59 47998.14 2019-11-03 05:19:24.000 307 21265.78 355.24 43028.61 47998.17 2019-11-03 05:19:25.000 307 21265.80 355.24 43028.62 47998.16 2019-11-03 05:19:26.000 307 21265.79 355.27 43028.62 47998.16 2019-11-03 05:19:27.000 307 21265.83 355.28 43028.63 47998.19 2019-11-03 05:19:28.000 307 21265.85 355.32 43028.58 47998.19 2019-11-03 05:19:29.000 307 21265.87 355.34 43028.57 47998.22 2019-11-03 05:19:30.000 307 21265.86 355.35 43028.58 47998.20 2019-11-03 05:19:31.000 307 21265.85 355.38 43028.58 47998.21 2019-11-03 05:19:32.000 307 21265.90 355.40 43028.57 47998.21 2019-11-03 05:19:33.000 307 21265.92 355.42 43028.59 47998.22 2019-11-03 05:19:34.000 307 21265.91 355.44 43028.58 47998.23 2019-11-03 05:19:35.000 307 21265.93 355.44 43028.58 47998.26 2019-11-03 05:19:36.000 307 21265.96 355.45 43028.58 47998.25 2019-11-03 05:19:37.000 307 21265.96 355.47 43028.63 47998.28 2019-11-03 05:19:38.000 307 21265.97 355.50 43028.64 47998.29 2019-11-03 05:19:39.000 307 21265.96 355.51 43028.63 47998.26 2019-11-03 05:19:40.000 307 21265.99 355.48 43028.63 47998.29 2019-11-03 05:19:41.000 307 21266.00 355.55 43028.62 47998.32 2019-11-03 05:19:42.000 307 21266.01 355.61 43028.61 47998.29 2019-11-03 05:19:43.000 307 21266.01 355.63 43028.55 47998.28 2019-11-03 05:19:44.000 307 21265.98 355.67 43028.54 47998.29 2019-11-03 05:19:45.000 307 21266.03 355.70 43028.55 47998.26 2019-11-03 05:19:46.000 307 21266.03 355.72 43028.57 47998.25 2019-11-03 05:19:47.000 307 21266.01 355.71 43028.53 47998.25 2019-11-03 05:19:48.000 307 21266.03 355.74 43028.54 47998.26 2019-11-03 05:19:49.000 307 21266.03 355.79 43028.51 47998.22 2019-11-03 05:19:50.000 307 21266.01 355.81 43028.46 47998.23 2019-11-03 05:19:51.000 307 21266.00 355.84 43028.40 47998.17 2019-11-03 05:19:52.000 307 21266.01 355.83 43028.35 47998.19 2019-11-03 05:19:53.000 307 21266.03 355.86 43028.36 47998.11 2019-11-03 05:19:54.000 307 21266.01 355.86 43028.35 47998.14 2019-11-03 05:19:55.000 307 21266.01 355.86 43028.36 47998.12 2019-11-03 05:19:56.000 307 21265.98 355.86 43028.34 47998.12 2019-11-03 05:19:57.000 307 21265.94 355.87 43028.32 47998.12 2019-11-03 05:19:58.000 307 21265.95 355.88 43028.34 47998.09 2019-11-03 05:19:59.000 307 21265.95 355.91 43028.36 47998.08 2019-11-03 05:20:00.000 307 21265.96 355.90 43028.37 47998.09 2019-11-03 05:20:01.000 307 21265.97 355.91 43028.36 47998.04 2019-11-03 05:20:02.000 307 21265.95 355.93 43028.34 47998.06 2019-11-03 05:20:03.000 307 21265.99 355.95 43028.33 47998.04 2019-11-03 05:20:04.000 307 21265.98 355.97 43028.34 47998.04 2019-11-03 05:20:05.000 307 21266.00 355.98 43028.34 47998.04 2019-11-03 05:20:06.000 307 21265.98 355.96 43028.34 47998.03 2019-11-03 05:20:07.000 307 21265.99 355.98 43028.33 47998.04 2019-11-03 05:20:08.000 307 21265.98 355.97 43028.34 47998.05 2019-11-03 05:20:09.000 307 21266.02 355.95 43028.34 47998.03 2019-11-03 05:20:10.000 307 21266.02 355.98 43028.34 47998.08 2019-11-03 05:20:11.000 307 21266.05 355.99 43028.36 47998.07 2019-11-03 05:20:12.000 307 21266.07 356.00 43028.36 47998.06 2019-11-03 05:20:13.000 307 21266.09 355.99 43028.33 47998.09 2019-11-03 05:20:14.000 307 21266.11 355.98 43028.37 47998.11 2019-11-03 05:20:15.000 307 21266.12 355.94 43028.39 47998.10 2019-11-03 05:20:16.000 307 21266.13 355.94 43028.42 47998.15 2019-11-03 05:20:17.000 307 21266.13 355.91 43028.43 47998.16 2019-11-03 05:20:18.000 307 21266.17 355.89 43028.45 47998.21 2019-11-03 05:20:19.000 307 21266.18 355.89 43028.48 47998.20 2019-11-03 05:20:20.000 307 21266.16 355.93 43028.47 47998.21 2019-11-03 05:20:21.000 307 21266.14 355.94 43028.49 47998.21 2019-11-03 05:20:22.000 307 21266.20 355.92 43028.48 47998.22 2019-11-03 05:20:23.000 307 21266.21 355.95 43028.47 47998.24 2019-11-03 05:20:24.000 307 21266.20 355.95 43028.42 47998.23 2019-11-03 05:20:25.000 307 21266.20 355.92 43028.43 47998.26 2019-11-03 05:20:26.000 307 21266.17 355.92 43028.40 47998.22 2019-11-03 05:20:27.000 307 21266.17 355.90 43028.43 47998.26 2019-11-03 05:20:28.000 307 21266.18 355.93 43028.45 47998.25 2019-11-03 05:20:29.000 307 21266.17 355.97 43028.46 47998.24 2019-11-03 05:20:30.000 307 21266.15 355.96 43028.44 47998.24 2019-11-03 05:20:31.000 307 21266.17 355.97 43028.43 47998.24 2019-11-03 05:20:32.000 307 21266.16 355.99 43028.43 47998.23 2019-11-03 05:20:33.000 307 21266.15 356.00 43028.44 47998.25 2019-11-03 05:20:34.000 307 21266.18 355.99 43028.43 47998.21 2019-11-03 05:20:35.000 307 21266.21 356.02 43028.40 47998.21 2019-11-03 05:20:36.000 307 21266.21 355.99 43028.40 47998.18 2019-11-03 05:20:37.000 307 21266.19 355.97 43028.40 47998.19 2019-11-03 05:20:38.000 307 21266.23 355.96 43028.41 47998.22 2019-11-03 05:20:39.000 307 21266.22 355.98 43028.42 47998.23 2019-11-03 05:20:40.000 307 21266.23 355.99 43028.44 47998.22 2019-11-03 05:20:41.000 307 21266.23 355.96 43028.47 47998.25 2019-11-03 05:20:42.000 307 21266.24 355.94 43028.49 47998.22 2019-11-03 05:20:43.000 307 21266.24 355.95 43028.47 47998.28 2019-11-03 05:20:44.000 307 21266.23 355.93 43028.49 47998.28 2019-11-03 05:20:45.000 307 21266.25 355.89 43028.53 47998.27 2019-11-03 05:20:46.000 307 21266.24 355.88 43028.51 47998.29 2019-11-03 05:20:47.000 307 21266.23 355.87 43028.53 47998.34 2019-11-03 05:20:48.000 307 21266.21 355.86 43028.52 47998.31 2019-11-03 05:20:49.000 307 21266.19 355.86 43028.54 47998.30 2019-11-03 05:20:50.000 307 21266.17 355.89 43028.56 47998.33 2019-11-03 05:20:51.000 307 21266.15 355.89 43028.57 47998.33 2019-11-03 05:20:52.000 307 21266.13 355.86 43028.60 47998.32 2019-11-03 05:20:53.000 307 21266.13 355.87 43028.58 47998.33 2019-11-03 05:20:54.000 307 21266.15 355.87 43028.59 47998.32 2019-11-03 05:20:55.000 307 21266.13 355.86 43028.55 47998.33 2019-11-03 05:20:56.000 307 21266.13 355.85 43028.58 47998.30 2019-11-03 05:20:57.000 307 21266.08 355.87 43028.59 47998.32 2019-11-03 05:20:58.000 307 21266.11 355.89 43028.59 47998.32 2019-11-03 05:20:59.000 307 21266.10 355.89 43028.60 47998.30 2019-11-03 05:21:00.000 307 21266.09 355.88 43028.57 47998.31 2019-11-03 05:21:01.000 307 21266.08 355.90 43028.57 47998.30 2019-11-03 05:21:02.000 307 21266.04 355.90 43028.59 47998.28 2019-11-03 05:21:03.000 307 21266.02 355.92 43028.59 47998.29 2019-11-03 05:21:04.000 307 21266.04 355.91 43028.59 47998.30 2019-11-03 05:21:05.000 307 21266.03 355.89 43028.58 47998.27 2019-11-03 05:21:06.000 307 21266.02 355.90 43028.60 47998.28 2019-11-03 05:21:07.000 307 21266.00 355.91 43028.57 47998.27 2019-11-03 05:21:08.000 307 21266.00 355.94 43028.55 47998.29 2019-11-03 05:21:09.000 307 21265.98 355.94 43028.57 47998.29 2019-11-03 05:21:10.000 307 21265.96 355.94 43028.58 47998.27 2019-11-03 05:21:11.000 307 21265.95 355.92 43028.59 47998.26 2019-11-03 05:21:12.000 307 21265.97 355.92 43028.56 47998.28 2019-11-03 05:21:13.000 307 21265.97 355.92 43028.57 47998.26 2019-11-03 05:21:14.000 307 21265.94 355.92 43028.58 47998.24 2019-11-03 05:21:15.000 307 21265.89 355.98 43028.57 47998.24 2019-11-03 05:21:16.000 307 21265.87 355.96 43028.52 47998.20 2019-11-03 05:21:17.000 307 21265.84 355.96 43028.50 47998.19 2019-11-03 05:21:18.000 307 21265.81 355.92 43028.48 47998.15 2019-11-03 05:21:19.000 307 21265.82 355.91 43028.50 47998.11 2019-11-03 05:21:20.000 307 21265.82 355.93 43028.51 47998.10 2019-11-03 05:21:21.000 307 21265.79 355.91 43028.48 47998.09 2019-11-03 05:21:22.000 307 21265.78 355.90 43028.49 47998.07 2019-11-03 05:21:23.000 307 21265.79 355.88 43028.48 47998.07 2019-11-03 05:21:24.000 307 21265.77 355.89 43028.50 47998.06 2019-11-03 05:21:25.000 307 21265.78 355.88 43028.46 47998.06 2019-11-03 05:21:26.000 307 21265.78 355.87 43028.49 47998.09 2019-11-03 05:21:27.000 307 21265.80 355.86 43028.49 47998.08 2019-11-03 05:21:28.000 307 21265.80 355.85 43028.49 47998.09 2019-11-03 05:21:29.000 307 21265.79 355.85 43028.51 47998.09 2019-11-03 05:21:30.000 307 21265.76 355.85 43028.49 47998.10 2019-11-03 05:21:31.000 307 21265.78 355.87 43028.50 47998.08 2019-11-03 05:21:32.000 307 21265.77 355.88 43028.50 47998.09 2019-11-03 05:21:33.000 307 21265.75 355.89 43028.51 47998.09 2019-11-03 05:21:34.000 307 21265.70 355.92 43028.49 47998.08 2019-11-03 05:21:35.000 307 21265.70 355.89 43028.50 47998.05 2019-11-03 05:21:36.000 307 21265.75 355.87 43028.51 47998.11 2019-11-03 05:21:37.000 307 21265.74 355.87 43028.51 47998.09 2019-11-03 05:21:38.000 307 21265.72 355.87 43028.49 47998.07 2019-11-03 05:21:39.000 307 21265.71 355.88 43028.46 47998.07 2019-11-03 05:21:40.000 307 21265.68 355.86 43028.48 47998.06 2019-11-03 05:21:41.000 307 21265.69 355.82 43028.49 47998.05 2019-11-03 05:21:42.000 307 21265.69 355.82 43028.50 47998.06 2019-11-03 05:21:43.000 307 21265.69 355.82 43028.55 47998.06 2019-11-03 05:21:44.000 307 21265.70 355.78 43028.56 47998.04 2019-11-03 05:21:45.000 307 21265.68 355.77 43028.55 47998.05 2019-11-03 05:21:46.000 307 21265.70 355.78 43028.56 47998.09 2019-11-03 05:21:47.000 307 21265.71 355.77 43028.58 47998.08 2019-11-03 05:21:48.000 307 21265.70 355.73 43028.58 47998.14 2019-11-03 05:21:49.000 307 21265.68 355.75 43028.57 47998.12 2019-11-03 05:21:50.000 307 21265.68 355.73 43028.57 47998.11 2019-11-03 05:21:51.000 307 21265.70 355.74 43028.62 47998.14 2019-11-03 05:21:52.000 307 21265.68 355.75 43028.63 47998.13 2019-11-03 05:21:53.000 307 21265.69 355.74 43028.63 47998.15 2019-11-03 05:21:54.000 307 21265.70 355.71 43028.62 47998.17 2019-11-03 05:21:55.000 307 21265.69 355.71 43028.61 47998.17 2019-11-03 05:21:56.000 307 21265.68 355.72 43028.64 47998.19 2019-11-03 05:21:57.000 307 21265.69 355.73 43028.65 47998.17 2019-11-03 05:21:58.000 307 21265.71 355.72 43028.67 47998.20 2019-11-03 05:21:59.000 307 21265.71 355.72 43028.67 47998.22 2019-11-03 05:22:00.000 307 21265.72 355.70 43028.70 47998.21 2019-11-03 05:22:01.000 307 21265.73 355.70 43028.72 47998.20 2019-11-03 05:22:02.000 307 21265.71 355.70 43028.69 47998.23 2019-11-03 05:22:03.000 307 21265.73 355.67 43028.72 47998.23 2019-11-03 05:22:04.000 307 21265.77 355.67 43028.72 47998.23 2019-11-03 05:22:05.000 307 21265.75 355.68 43028.75 47998.28 2019-11-03 05:22:06.000 307 21265.76 355.68 43028.77 47998.26 2019-11-03 05:22:07.000 307 21265.78 355.70 43028.76 47998.27 2019-11-03 05:22:08.000 307 21265.78 355.73 43028.76 47998.28 2019-11-03 05:22:09.000 307 21265.75 355.73 43028.75 47998.26 2019-11-03 05:22:10.000 307 21265.74 355.72 43028.74 47998.27 2019-11-03 05:22:11.000 307 21265.73 355.71 43028.69 47998.26 2019-11-03 05:22:12.000 307 21265.72 355.73 43028.74 47998.27 2019-11-03 05:22:13.000 307 21265.73 355.71 43028.74 47998.25 2019-11-03 05:22:14.000 307 21265.72 355.72 43028.74 47998.24 2019-11-03 05:22:15.000 307 21265.71 355.72 43028.74 47998.25 2019-11-03 05:22:16.000 307 21265.67 355.73 43028.75 47998.26 2019-11-03 05:22:17.000 307 21265.67 355.73 43028.75 47998.25 2019-11-03 05:22:18.000 307 21265.66 355.73 43028.75 47998.22 2019-11-03 05:22:19.000 307 21265.66 355.73 43028.73 47998.23 2019-11-03 05:22:20.000 307 21265.64 355.72 43028.72 47998.20 2019-11-03 05:22:21.000 307 21265.60 355.71 43028.71 47998.18 2019-11-03 05:22:22.000 307 21265.61 355.73 43028.75 47998.18 2019-11-03 05:22:23.000 307 21265.58 355.77 43028.72 47998.20 2019-11-03 05:22:24.000 307 21265.59 355.80 43028.71 47998.18 2019-11-03 05:22:25.000 307 21265.59 355.79 43028.73 47998.17 2019-11-03 05:22:26.000 307 21265.57 355.78 43028.73 47998.17 2019-11-03 05:22:27.000 307 21265.59 355.76 43028.74 47998.19 2019-11-03 05:22:28.000 307 21265.61 355.81 43028.70 47998.18 2019-11-03 05:22:29.000 307 21265.59 355.88 43028.63 47998.17 2019-11-03 05:22:30.000 307 21265.60 355.88 43028.62 47998.13 2019-11-03 05:22:31.000 307 21265.58 355.90 43028.62 47998.09 2019-11-03 05:22:32.000 307 21265.55 355.91 43028.58 47998.08 2019-11-03 05:22:33.000 307 21265.53 355.96 43028.54 47998.05 2019-11-03 05:22:34.000 307 21265.52 355.95 43028.51 47998.04 2019-11-03 05:22:35.000 307 21265.50 355.96 43028.51 47998.02 2019-11-03 05:22:36.000 307 21265.53 355.91 43028.53 47998.00 2019-11-03 05:22:37.000 307 21265.54 355.89 43028.55 47997.99 2019-11-03 05:22:38.000 307 21265.55 355.92 43028.56 47998.02 2019-11-03 05:22:39.000 307 21265.55 355.92 43028.52 47997.99 2019-11-03 05:22:40.000 307 21265.53 355.90 43028.55 47998.00 2019-11-03 05:22:41.000 307 21265.52 355.89 43028.52 47998.01 2019-11-03 05:22:42.000 307 21265.53 355.85 43028.53 47997.96 2019-11-03 05:22:43.000 307 21265.54 355.86 43028.54 47997.97 2019-11-03 05:22:44.000 307 21265.56 355.86 43028.57 47997.98 2019-11-03 05:22:45.000 307 21265.53 355.87 43028.54 47997.97 2019-11-03 05:22:46.000 307 21265.56 355.85 43028.55 47997.98 2019-11-03 05:22:47.000 307 21265.57 355.84 43028.55 47997.99 2019-11-03 05:22:48.000 307 21265.55 355.84 43028.55 47997.97 2019-11-03 05:22:49.000 307 21265.56 355.86 43028.53 47997.99 2019-11-03 05:22:50.000 307 21265.57 355.87 43028.54 47997.99 2019-11-03 05:22:51.000 307 21265.55 355.88 43028.55 47998.00 2019-11-03 05:22:52.000 307 21265.59 355.88 43028.54 47997.97 2019-11-03 05:22:53.000 307 21265.57 355.89 43028.51 47997.96 2019-11-03 05:22:54.000 307 21265.57 355.91 43028.48 47997.98 2019-11-03 05:22:55.000 307 21265.56 355.92 43028.48 47997.98 2019-11-03 05:22:56.000 307 21265.53 355.94 43028.50 47997.98 2019-11-03 05:22:57.000 307 21265.54 355.93 43028.48 47997.96 2019-11-03 05:22:58.000 307 21265.52 355.94 43028.51 47997.94 2019-11-03 05:22:59.000 307 21265.49 355.95 43028.51 47997.97 2019-11-03 05:23:00.000 307 21265.51 355.95 43028.51 47997.92 2019-11-03 05:23:01.000 307 21265.50 355.94 43028.52 47997.95 2019-11-03 05:23:02.000 307 21265.48 355.94 43028.51 47997.96 2019-11-03 05:23:03.000 307 21265.46 355.96 43028.51 47997.95 2019-11-03 05:23:04.000 307 21265.51 355.94 43028.50 47997.95 2019-11-03 05:23:05.000 307 21265.48 355.94 43028.52 47997.97 2019-11-03 05:23:06.000 307 21265.50 355.92 43028.52 47997.95 2019-11-03 05:23:07.000 307 21265.51 355.92 43028.53 47997.98 2019-11-03 05:23:08.000 307 21265.50 355.92 43028.53 47997.99 2019-11-03 05:23:09.000 307 21265.47 355.94 43028.55 47997.97 2019-11-03 05:23:10.000 307 21265.46 355.95 43028.54 47998.00 2019-11-03 05:23:11.000 307 21265.48 355.97 43028.54 47997.99 2019-11-03 05:23:12.000 307 21265.50 355.97 43028.54 47997.99 2019-11-03 05:23:13.000 307 21265.49 355.97 43028.55 47998.00 2019-11-03 05:23:14.000 307 21265.50 356.01 43028.55 47997.99 2019-11-03 05:23:15.000 307 21265.49 355.99 43028.57 47997.99 2019-11-03 05:23:16.000 307 21265.49 355.97 43028.55 47997.99 2019-11-03 05:23:17.000 307 21265.49 355.97 43028.57 47998.02 2019-11-03 05:23:18.000 307 21265.47 355.99 43028.59 47998.02 2019-11-03 05:23:19.000 307 21265.45 356.00 43028.56 47997.99 2019-11-03 05:23:20.000 307 21265.48 355.98 43028.58 47998.01 2019-11-03 05:23:21.000 307 21265.48 355.97 43028.60 47998.00 2019-11-03 05:23:22.000 307 21265.44 355.98 43028.61 47998.02 2019-11-03 05:23:23.000 307 21265.43 356.00 43028.56 47998.01 2019-11-03 05:23:24.000 307 21265.42 355.98 43028.60 47998.00 2019-11-03 05:23:25.000 307 21265.40 355.96 43028.56 47997.99 2019-11-03 05:23:26.000 307 21265.40 355.99 43028.55 47997.99 2019-11-03 05:23:27.000 307 21265.37 355.98 43028.57 47997.96 2019-11-03 05:23:28.000 307 21265.36 356.00 43028.54 47997.96 2019-11-03 05:23:29.000 307 21265.38 356.03 43028.51 47997.95 2019-11-03 05:23:30.000 307 21265.36 356.03 43028.51 47997.90 2019-11-03 05:23:31.000 307 21265.35 356.02 43028.50 47997.90 2019-11-03 05:23:32.000 307 21265.35 356.01 43028.51 47997.91 2019-11-03 05:23:33.000 307 21265.33 356.04 43028.51 47997.87 2019-11-03 05:23:34.000 307 21265.33 356.02 43028.52 47997.86 2019-11-03 05:23:35.000 307 21265.33 356.01 43028.50 47997.85 2019-11-03 05:23:36.000 307 21265.31 356.00 43028.54 47997.86 2019-11-03 05:23:37.000 307 21265.32 356.01 43028.49 47997.87 2019-11-03 05:23:38.000 307 21265.30 356.03 43028.47 47997.84 2019-11-03 05:23:39.000 307 21265.28 356.03 43028.45 47997.84 2019-11-03 05:23:40.000 307 21265.28 356.03 43028.46 47997.85 2019-11-03 05:23:41.000 307 21265.24 356.04 43028.47 47997.83 2019-11-03 05:23:42.000 307 21265.23 356.04 43028.43 47997.81 2019-11-03 05:23:43.000 307 21265.24 356.05 43028.43 47997.80 2019-11-03 05:23:44.000 307 21265.23 356.05 43028.45 47997.80 2019-11-03 05:23:45.000 307 21265.23 356.02 43028.43 47997.79 2019-11-03 05:23:46.000 307 21265.25 356.03 43028.45 47997.79 2019-11-03 05:23:47.000 307 21265.23 356.02 43028.44 47997.78 2019-11-03 05:23:48.000 307 21265.21 356.03 43028.41 47997.76 2019-11-03 05:23:49.000 307 21265.21 356.04 43028.42 47997.78 2019-11-03 05:23:50.000 307 21265.18 356.06 43028.42 47997.75 2019-11-03 05:23:51.000 307 21265.16 356.06 43028.42 47997.74 2019-11-03 05:23:52.000 307 21265.15 356.04 43028.38 47997.74 2019-11-03 05:23:53.000 307 21265.17 356.06 43028.39 47997.72 2019-11-03 05:23:54.000 307 21265.16 356.04 43028.41 47997.69 2019-11-03 05:23:55.000 307 21265.13 356.00 43028.41 47997.70 2019-11-03 05:23:56.000 307 21265.18 355.99 43028.39 47997.71 2019-11-03 05:23:57.000 307 21265.17 355.99 43028.40 47997.69 2019-11-03 05:23:58.000 307 21265.18 355.96 43028.42 47997.70 2019-11-03 05:23:59.000 307 21265.18 355.93 43028.46 47997.71 2019-11-03 05:24:00.000 307 21265.16 355.98 43028.42 47997.71 2019-11-03 05:24:01.000 307 21265.18 356.00 43028.44 47997.73 2019-11-03 05:24:02.000 307 21265.20 356.00 43028.44 47997.72 2019-11-03 05:24:03.000 307 21265.20 355.99 43028.43 47997.75 2019-11-03 05:24:04.000 307 21265.18 356.00 43028.44 47997.75 2019-11-03 05:24:05.000 307 21265.22 355.99 43028.43 47997.76 2019-11-03 05:24:06.000 307 21265.21 355.98 43028.43 47997.74 2019-11-03 05:24:07.000 307 21265.22 355.98 43028.42 47997.74 2019-11-03 05:24:08.000 307 21265.22 355.98 43028.41 47997.77 2019-11-03 05:24:09.000 307 21265.21 355.97 43028.40 47997.74 2019-11-03 05:24:10.000 307 21265.24 355.97 43028.43 47997.77 2019-11-03 05:24:11.000 307 21265.24 355.97 43028.43 47997.77 2019-11-03 05:24:12.000 307 21265.26 355.99 43028.43 47997.77 2019-11-03 05:24:13.000 307 21265.28 356.01 43028.43 47997.77 2019-11-03 05:24:14.000 307 21265.31 356.02 43028.43 47997.79 2019-11-03 05:24:15.000 307 21265.32 356.01 43028.46 47997.80 2019-11-03 05:24:16.000 307 21265.32 355.99 43028.50 47997.83 2019-11-03 05:24:17.000 307 21265.36 355.98 43028.52 47997.85 2019-11-03 05:24:18.000 307 21265.40 355.96 43028.52 47997.88 2019-11-03 05:24:19.000 307 21265.41 355.93 43028.53 47997.88 2019-11-03 05:24:20.000 307 21265.41 355.94 43028.54 47997.91 2019-11-03 05:24:21.000 307 21265.41 355.95 43028.57 47997.93 2019-11-03 05:24:22.000 307 21265.42 355.93 43028.58 47997.96 2019-11-03 05:24:23.000 307 21265.35 355.94 43028.54 47997.95 2019-11-03 05:24:24.000 307 21265.36 355.92 43028.56 47997.95 2019-11-03 05:24:25.000 307 21265.39 355.92 43028.58 47997.93 2019-11-03 05:24:26.000 307 21265.39 355.91 43028.58 47997.96 2019-11-03 05:24:27.000 307 21265.39 355.90 43028.56 47997.95 2019-11-03 05:24:28.000 307 21265.41 355.90 43028.60 47997.96 2019-11-03 05:24:29.000 307 21265.40 355.86 43028.61 47997.94 2019-11-03 05:24:30.000 307 21265.44 355.81 43028.61 47997.96 2019-11-03 05:24:31.000 307 21265.38 355.82 43028.60 47997.98 2019-11-03 05:24:32.000 307 21265.40 355.81 43028.61 47997.99 2019-11-03 05:24:33.000 307 21265.36 355.83 43028.63 47998.00 2019-11-03 05:24:34.000 307 21265.37 355.86 43028.62 47998.01 2019-11-03 05:24:35.000 307 21265.35 355.85 43028.63 47997.99 2019-11-03 05:24:36.000 307 21265.31 355.84 43028.64 47997.96 2019-11-03 05:24:37.000 307 21265.33 355.87 43028.64 47997.98 2019-11-03 05:24:38.000 307 21265.33 355.84 43028.64 47997.97 2019-11-03 05:24:39.000 307 21265.33 355.82 43028.63 47997.94 2019-11-03 05:24:40.000 307 21265.33 355.81 43028.61 47997.93 2019-11-03 05:24:41.000 307 21265.33 355.81 43028.60 47997.95 2019-11-03 05:24:42.000 307 21265.33 355.79 43028.62 47997.96 2019-11-03 05:24:43.000 307 21265.33 355.79 43028.59 47997.91 2019-11-03 05:24:44.000 307 21265.29 355.81 43028.60 47997.95 2019-11-03 05:24:45.000 307 21265.31 355.80 43028.61 47997.94 2019-11-03 05:24:46.000 307 21265.32 355.80 43028.60 47997.96 2019-11-03 05:24:47.000 307 21265.30 355.80 43028.60 47997.95 2019-11-03 05:24:48.000 307 21265.29 355.81 43028.63 47997.94 2019-11-03 05:24:49.000 307 21265.30 355.81 43028.62 47997.96 2019-11-03 05:24:50.000 307 21265.31 355.78 43028.62 47997.95 2019-11-03 05:24:51.000 307 21265.35 355.76 43028.65 47997.95 2019-11-03 05:24:52.000 307 21265.33 355.73 43028.65 47997.97 2019-11-03 05:24:53.000 307 21265.33 355.73 43028.67 47997.99 2019-11-03 05:24:54.000 307 21265.33 355.74 43028.71 47997.97 2019-11-03 05:24:55.000 307 21265.33 355.74 43028.70 47998.03 2019-11-03 05:24:56.000 307 21265.36 355.73 43028.68 47997.99 2019-11-03 05:24:57.000 307 21265.36 355.71 43028.69 47998.03 2019-11-03 05:24:58.000 307 21265.36 355.71 43028.70 47998.04 2019-11-03 05:24:59.000 307 21265.37 355.69 43028.71 47998.07 2019-11-03 05:25:00.000 307 21265.38 355.68 43028.71 47998.06 2019-11-03 05:25:01.000 307 21265.35 355.69 43028.72 47998.10 2019-11-03 05:25:02.000 307 21265.33 355.66 43028.75 47998.11 2019-11-03 05:25:03.000 307 21265.36 355.63 43028.78 47998.07 2019-11-03 05:25:04.000 307 21265.37 355.61 43028.79 47998.10 2019-11-03 05:25:05.000 307 21265.37 355.60 43028.81 47998.15 2019-11-03 05:25:06.000 307 21265.37 355.60 43028.78 47998.10 2019-11-03 05:25:07.000 307 21265.36 355.58 43028.80 47998.13 2019-11-03 05:25:08.000 307 21265.38 355.57 43028.83 47998.15 2019-11-03 05:25:09.000 307 21265.35 355.57 43028.83 47998.16 2019-11-03 05:25:10.000 307 21265.35 355.56 43028.83 47998.18 2019-11-03 05:25:11.000 307 21265.35 355.56 43028.81 47998.16 2019-11-03 05:25:12.000 307 21265.34 355.57 43028.83 47998.17 2019-11-03 05:25:13.000 307 21265.35 355.54 43028.86 47998.15 2019-11-03 05:25:14.000 307 21265.35 355.50 43028.88 47998.17 2019-11-03 05:25:15.000 307 21265.31 355.53 43028.87 47998.17 2019-11-03 05:25:16.000 307 21265.28 355.49 43028.89 47998.18 2019-11-03 05:25:17.000 307 21265.30 355.48 43028.93 47998.21 2019-11-03 05:25:18.000 307 21265.29 355.48 43028.90 47998.20 2019-11-03 05:25:19.000 307 21265.27 355.49 43028.90 47998.23 2019-11-03 05:25:20.000 307 21265.27 355.48 43028.88 47998.19 2019-11-03 05:25:21.000 307 21265.29 355.47 43028.88 47998.18 2019-11-03 05:25:22.000 307 21265.27 355.48 43028.91 47998.18 2019-11-03 05:25:23.000 307 21265.25 355.47 43028.91 47998.19 2019-11-03 05:25:24.000 307 21265.25 355.45 43028.90 47998.20 2019-11-03 05:25:25.000 307 21265.26 355.42 43028.92 47998.18 2019-11-03 05:25:26.000 307 21265.26 355.43 43028.92 47998.19 2019-11-03 05:25:27.000 307 21265.26 355.42 43028.90 47998.17 2019-11-03 05:25:28.000 307 21265.26 355.42 43028.92 47998.20 2019-11-03 05:25:29.000 307 21265.24 355.42 43028.93 47998.20 2019-11-03 05:25:30.000 307 21265.23 355.44 43028.92 47998.16 2019-11-03 05:25:31.000 307 21265.20 355.45 43028.90 47998.18 2019-11-03 05:25:32.000 307 21265.20 355.44 43028.91 47998.20 2019-11-03 05:25:33.000 307 21265.21 355.40 43028.90 47998.16 2019-11-03 05:25:34.000 307 21265.19 355.42 43028.91 47998.16 2019-11-03 05:25:35.000 307 21265.19 355.44 43028.90 47998.18 2019-11-03 05:25:36.000 307 21265.18 355.43 43028.90 47998.16 2019-11-03 05:25:37.000 307 21265.16 355.40 43028.92 47998.13 2019-11-03 05:25:38.000 307 21265.16 355.38 43028.93 47998.13 2019-11-03 05:25:39.000 307 21265.17 355.37 43028.92 47998.14 2019-11-03 05:25:40.000 307 21265.19 355.38 43028.92 47998.13 2019-11-03 05:25:41.000 307 21265.17 355.38 43028.92 47998.14 2019-11-03 05:25:42.000 307 21265.16 355.39 43028.92 47998.15 2019-11-03 05:25:43.000 307 21265.13 355.36 43028.95 47998.12 2019-11-03 05:25:44.000 307 21265.10 355.36 43028.92 47998.13 2019-11-03 05:25:45.000 307 21265.13 355.33 43028.94 47998.12 2019-11-03 05:25:46.000 307 21265.10 355.33 43028.92 47998.13 2019-11-03 05:25:47.000 307 21265.09 355.33 43028.92 47998.10 2019-11-03 05:25:48.000 307 21265.07 355.33 43028.90 47998.09 2019-11-03 05:25:49.000 307 21265.05 355.32 43028.89 47998.10 2019-11-03 05:25:50.000 307 21265.06 355.32 43028.89 47998.11 2019-11-03 05:25:51.000 307 21265.05 355.33 43028.89 47998.07 2019-11-03 05:25:52.000 307 21265.05 355.32 43028.90 47998.07 2019-11-03 05:25:53.000 307 21265.05 355.35 43028.93 47998.07 2019-11-03 05:25:54.000 307 21265.04 355.34 43028.89 47998.04 2019-11-03 05:25:55.000 307 21265.05 355.31 43028.87 47998.05 2019-11-03 05:25:56.000 307 21265.03 355.33 43028.86 47998.04 2019-11-03 05:25:57.000 307 21265.06 355.34 43028.85 47998.03 2019-11-03 05:25:58.000 307 21265.03 355.32 43028.84 47998.02 2019-11-03 05:25:59.000 307 21265.00 355.33 43028.85 47998.00 2019-11-03 05:26:00.000 307 21265.01 355.32 43028.84 47998.02 2019-11-03 05:26:01.000 307 21265.02 355.29 43028.86 47998.02 2019-11-03 05:26:02.000 307 21265.00 355.30 43028.85 47998.00 2019-11-03 05:26:03.000 307 21264.98 355.34 43028.83 47998.02 2019-11-03 05:26:04.000 307 21264.98 355.36 43028.83 47998.01 2019-11-03 05:26:05.000 307 21264.98 355.39 43028.83 47997.98 2019-11-03 05:26:06.000 307 21264.98 355.39 43028.83 47997.99 2019-11-03 05:26:07.000 307 21264.98 355.39 43028.84 47997.99 2019-11-03 05:26:08.000 307 21264.94 355.38 43028.84 47997.96 2019-11-03 05:26:09.000 307 21264.93 355.42 43028.82 47997.99 2019-11-03 05:26:10.000 307 21264.96 355.37 43028.84 47997.97 2019-11-03 05:26:11.000 307 21264.99 355.39 43028.81 47997.98 2019-11-03 05:26:12.000 307 21264.99 355.40 43028.79 47997.97 2019-11-03 05:26:13.000 307 21264.97 355.40 43028.83 47997.98 2019-11-03 05:26:14.000 307 21264.96 355.43 43028.84 47997.97 2019-11-03 05:26:15.000 307 21264.91 355.48 43028.85 47997.97 2019-11-03 05:26:16.000 307 21264.94 355.47 43028.81 47997.96 2019-11-03 05:26:17.000 307 21264.96 355.45 43028.78 47997.92 2019-11-03 05:26:18.000 307 21264.97 355.44 43028.80 47997.91 2019-11-03 05:26:19.000 307 21264.95 355.46 43028.81 47997.93 2019-11-03 05:26:20.000 307 21264.90 355.50 43028.81 47997.91 2019-11-03 05:26:21.000 307 21264.89 355.55 43028.79 47997.87 2019-11-03 05:26:22.000 307 21264.89 355.58 43028.71 47997.86 2019-11-03 05:26:23.000 307 21264.87 355.59 43028.69 47997.83 2019-11-03 05:26:24.000 307 21264.86 355.60 43028.68 47997.83 2019-11-03 05:26:25.000 307 21264.86 355.61 43028.65 47997.80 2019-11-03 05:26:26.000 307 21264.84 355.59 43028.65 47997.77 2019-11-03 05:26:27.000 307 21264.83 355.58 43028.67 47997.75 2019-11-03 05:26:28.000 307 21264.80 355.58 43028.65 47997.73 2019-11-03 05:26:29.000 307 21264.76 355.58 43028.64 47997.75 2019-11-03 05:26:30.000 307 21264.70 355.58 43028.65 47997.71 2019-11-03 05:26:31.000 307 21264.67 355.57 43028.67 47997.69 2019-11-03 05:26:32.000 307 21264.68 355.59 43028.64 47997.68 2019-11-03 05:26:33.000 307 21264.66 355.55 43028.64 47997.68 2019-11-03 05:26:34.000 307 21264.66 355.53 43028.62 47997.67 2019-11-03 05:26:35.000 307 21264.66 355.51 43028.64 47997.69 2019-11-03 05:26:36.000 307 21264.64 355.50 43028.63 47997.66 2019-11-03 05:26:37.000 307 21264.62 355.49 43028.66 47997.68 2019-11-03 05:26:38.000 307 21264.64 355.47 43028.66 47997.67 2019-11-03 05:26:39.000 307 21264.61 355.47 43028.65 47997.64 2019-11-03 05:26:40.000 307 21264.61 355.46 43028.61 47997.66 2019-11-03 05:26:41.000 307 21264.59 355.46 43028.63 47997.66 2019-11-03 05:26:42.000 307 21264.60 355.43 43028.62 47997.65 2019-11-03 05:26:43.000 307 21264.56 355.44 43028.61 47997.66 2019-11-03 05:26:44.000 307 21264.56 355.41 43028.64 47997.62 2019-11-03 05:26:45.000 307 21264.53 355.42 43028.62 47997.65 2019-11-03 05:26:46.000 307 21264.56 355.43 43028.63 47997.61 2019-11-03 05:26:47.000 307 21264.55 355.39 43028.62 47997.59 2019-11-03 05:26:48.000 307 21264.55 355.40 43028.61 47997.60 2019-11-03 05:26:49.000 307 21264.53 355.39 43028.62 47997.58 2019-11-03 05:26:50.000 307 21264.51 355.38 43028.65 47997.58 2019-11-03 05:26:51.000 307 21264.49 355.37 43028.62 47997.59 2019-11-03 05:26:52.000 307 21264.49 355.41 43028.60 47997.56 2019-11-03 05:26:53.000 307 21264.46 355.40 43028.61 47997.56 2019-11-03 05:26:54.000 307 21264.47 355.42 43028.60 47997.56 2019-11-03 05:26:55.000 307 21264.44 355.43 43028.58 47997.55 2019-11-03 05:26:56.000 307 21264.46 355.45 43028.59 47997.51 2019-11-03 05:26:57.000 307 21264.43 355.46 43028.55 47997.49 2019-11-03 05:26:58.000 307 21264.39 355.42 43028.56 47997.48 2019-11-03 05:26:59.000 307 21264.37 355.45 43028.56 47997.47 2019-11-03 05:27:00.000 307 21264.36 355.47 43028.52 47997.45 2019-11-03 05:27:01.000 307 21264.35 355.49 43028.48 47997.44 2019-11-03 05:27:02.000 307 21264.35 355.53 43028.45 47997.41 2019-11-03 05:27:03.000 307 21264.32 355.53 43028.43 47997.38 2019-11-03 05:27:04.000 307 21264.32 355.55 43028.44 47997.37 2019-11-03 05:27:05.000 307 21264.31 355.56 43028.43 47997.35 2019-11-03 05:27:06.000 307 21264.31 355.54 43028.43 47997.32 2019-11-03 05:27:07.000 307 21264.28 355.57 43028.41 47997.32 2019-11-03 05:27:08.000 307 21264.28 355.55 43028.41 47997.29 2019-11-03 05:27:09.000 307 21264.27 355.54 43028.39 47997.28 2019-11-03 05:27:10.000 307 21264.26 355.56 43028.38 47997.29 2019-11-03 05:27:11.000 307 21264.24 355.56 43028.38 47997.25 2019-11-03 05:27:12.000 307 21264.21 355.53 43028.37 47997.26 2019-11-03 05:27:13.000 307 21264.21 355.55 43028.38 47997.23 2019-11-03 05:27:14.000 307 21264.24 355.55 43028.34 47997.27 2019-11-03 05:27:15.000 307 21264.20 355.56 43028.35 47997.24 2019-11-03 05:27:16.000 307 21264.18 355.52 43028.37 47997.24 2019-11-03 05:27:17.000 307 21264.18 355.53 43028.38 47997.24 2019-11-03 05:27:18.000 307 21264.19 355.51 43028.35 47997.23 2019-11-03 05:27:19.000 307 21264.21 355.51 43028.35 47997.24 2019-11-03 05:27:20.000 307 21264.17 355.51 43028.37 47997.20 2019-11-03 05:27:21.000 307 21264.17 355.48 43028.39 47997.22 2019-11-03 05:27:22.000 307 21264.19 355.48 43028.39 47997.22 2019-11-03 05:27:23.000 307 21264.16 355.52 43028.40 47997.22 2019-11-03 05:27:24.000 307 21264.15 355.51 43028.41 47997.24 2019-11-03 05:27:25.000 307 21264.10 355.51 43028.38 47997.23 2019-11-03 05:27:26.000 307 21264.12 355.52 43028.41 47997.21 2019-11-03 05:27:27.000 307 21264.15 355.56 43028.42 47997.24 2019-11-03 05:27:28.000 307 21264.18 355.56 43028.42 47997.21 2019-11-03 05:27:29.000 307 21264.14 355.58 43028.39 47997.25 2019-11-03 05:27:30.000 307 21264.13 355.62 43028.40 47997.24 2019-11-03 05:27:31.000 307 21264.12 355.63 43028.38 47997.22 2019-11-03 05:27:32.000 307 21264.17 355.63 43028.38 47997.24 2019-11-03 05:27:33.000 307 21264.16 355.65 43028.38 47997.23 2019-11-03 05:27:34.000 307 21264.18 355.64 43028.37 47997.23 2019-11-03 05:27:35.000 307 21264.21 355.65 43028.40 47997.22 2019-11-03 05:27:36.000 307 21264.17 355.67 43028.40 47997.23 2019-11-03 05:27:37.000 307 21264.16 355.64 43028.35 47997.23 2019-11-03 05:27:38.000 307 21264.15 355.63 43028.33 47997.24 2019-11-03 05:27:39.000 307 21264.13 355.66 43028.34 47997.23 2019-11-03 05:27:40.000 307 21264.12 355.66 43028.38 47997.23 2019-11-03 05:27:41.000 307 21264.13 355.66 43028.40 47997.24 2019-11-03 05:27:42.000 307 21264.15 355.67 43028.38 47997.19 2019-11-03 05:27:43.000 307 21264.13 355.68 43028.39 47997.21 2019-11-03 05:27:44.000 307 21264.10 355.69 43028.36 47997.21 2019-11-03 05:27:45.000 307 21264.10 355.68 43028.36 47997.20 2019-11-03 05:27:46.000 307 21264.12 355.65 43028.37 47997.18 2019-11-03 05:27:47.000 307 21264.12 355.67 43028.37 47997.22 2019-11-03 05:27:48.000 307 21264.13 355.65 43028.40 47997.20 2019-11-03 05:27:49.000 307 21264.15 355.66 43028.41 47997.19 2019-11-03 05:27:50.000 307 21264.14 355.65 43028.43 47997.21 2019-11-03 05:27:51.000 307 21264.13 355.67 43028.40 47997.21 2019-11-03 05:27:52.000 307 21264.12 355.65 43028.40 47997.23 2019-11-03 05:27:53.000 307 21264.11 355.66 43028.43 47997.21 2019-11-03 05:27:54.000 307 21264.11 355.66 43028.39 47997.22 2019-11-03 05:27:55.000 307 21264.10 355.66 43028.41 47997.24 2019-11-03 05:27:56.000 307 21264.11 355.64 43028.39 47997.19 2019-11-03 05:27:57.000 307 21264.09 355.65 43028.38 47997.23 2019-11-03 05:27:58.000 307 21264.12 355.65 43028.41 47997.21 2019-11-03 05:27:59.000 307 21264.11 355.66 43028.42 47997.24 2019-11-03 05:28:00.000 307 21264.14 355.68 43028.42 47997.23 2019-11-03 05:28:01.000 307 21264.14 355.66 43028.39 47997.23 2019-11-03 05:28:02.000 307 21264.13 355.66 43028.42 47997.25 2019-11-03 05:28:03.000 307 21264.13 355.65 43028.41 47997.23 2019-11-03 05:28:04.000 307 21264.10 355.66 43028.42 47997.23 2019-11-03 05:28:05.000 307 21264.11 355.69 43028.38 47997.24 2019-11-03 05:28:06.000 307 21264.11 355.73 43028.39 47997.24 2019-11-03 05:28:07.000 307 21264.06 355.79 43028.40 47997.19 2019-11-03 05:28:08.000 307 21264.06 355.81 43028.39 47997.20 2019-11-03 05:28:09.000 307 21264.07 355.81 43028.35 47997.18 2019-11-03 05:28:10.000 307 21264.08 355.78 43028.34 47997.17 2019-11-03 05:28:11.000 307 21264.09 355.77 43028.34 47997.16 2019-11-03 05:28:12.000 307 21264.07 355.80 43028.31 47997.15 2019-11-03 05:28:13.000 307 21264.08 355.77 43028.30 47997.12 2019-11-03 05:28:14.000 307 21264.10 355.76 43028.30 47997.16 2019-11-03 05:28:15.000 307 21264.09 355.78 43028.33 47997.13 2019-11-03 05:28:16.000 307 21264.09 355.76 43028.32 47997.14 2019-11-03 05:28:17.000 307 21264.11 355.76 43028.31 47997.19 2019-11-03 05:28:18.000 307 21264.10 355.75 43028.35 47997.15 2019-11-03 05:28:19.000 307 21264.07 355.77 43028.34 47997.16 2019-11-03 05:28:20.000 307 21264.09 355.78 43028.31 47997.15 2019-11-03 05:28:21.000 307 21264.08 355.78 43028.29 47997.14 2019-11-03 05:28:22.000 307 21264.08 355.77 43028.32 47997.14 2019-11-03 05:28:23.000 307 21264.09 355.74 43028.32 47997.16 2019-11-03 05:28:24.000 307 21264.11 355.71 43028.34 47997.18 2019-11-03 05:28:25.000 307 21264.12 355.72 43028.36 47997.18 2019-11-03 05:28:26.000 307 21264.11 355.70 43028.39 47997.19 2019-11-03 05:28:27.000 307 21264.13 355.68 43028.40 47997.18 2019-11-03 05:28:28.000 307 21264.13 355.70 43028.40 47997.22 2019-11-03 05:28:29.000 307 21264.14 355.70 43028.39 47997.25 2019-11-03 05:28:30.000 307 21264.13 355.71 43028.42 47997.24 2019-11-03 05:28:31.000 307 21264.12 355.70 43028.45 47997.23 2019-11-03 05:28:32.000 307 21264.12 355.69 43028.44 47997.25 2019-11-03 05:28:33.000 307 21264.14 355.70 43028.42 47997.24 2019-11-03 05:28:34.000 307 21264.13 355.70 43028.43 47997.26 2019-11-03 05:28:35.000 307 21264.15 355.71 43028.41 47997.26 2019-11-03 05:28:36.000 307 21264.14 355.73 43028.40 47997.24 2019-11-03 05:28:37.000 307 21264.14 355.73 43028.40 47997.24 2019-11-03 05:28:38.000 307 21264.12 355.76 43028.39 47997.20 2019-11-03 05:28:39.000 307 21264.09 355.77 43028.36 47997.23 2019-11-03 05:28:40.000 307 21264.12 355.75 43028.38 47997.20 2019-11-03 05:28:41.000 307 21264.12 355.73 43028.36 47997.19 2019-11-03 05:28:42.000 307 21264.10 355.74 43028.37 47997.19 2019-11-03 05:28:43.000 307 21264.12 355.72 43028.37 47997.19 2019-11-03 05:28:44.000 307 21264.12 355.71 43028.40 47997.22 2019-11-03 05:28:45.000 307 21264.11 355.69 43028.39 47997.24 2019-11-03 05:28:46.000 307 21264.12 355.72 43028.40 47997.24 2019-11-03 05:28:47.000 307 21264.14 355.70 43028.48 47997.24 2019-11-03 05:28:48.000 307 21264.14 355.68 43028.48 47997.24 2019-11-03 05:28:49.000 307 21264.16 355.66 43028.45 47997.24 2019-11-03 05:28:50.000 307 21264.17 355.65 43028.44 47997.26 2019-11-03 05:28:51.000 307 21264.16 355.65 43028.44 47997.26 2019-11-03 05:28:52.000 307 21264.17 355.63 43028.43 47997.27 2019-11-03 05:28:53.000 307 21264.17 355.61 43028.41 47997.26 2019-11-03 05:28:54.000 307 21264.15 355.63 43028.44 47997.29 2019-11-03 05:28:55.000 307 21264.16 355.62 43028.42 47997.27 2019-11-03 05:28:56.000 307 21264.18 355.59 43028.44 47997.27 2019-11-03 05:28:57.000 307 21264.19 355.64 43028.42 47997.27 2019-11-03 05:28:58.000 307 21264.16 355.62 43028.42 47997.29 2019-11-03 05:28:59.000 307 21264.14 355.61 43028.40 47997.25 2019-11-03 05:29:00.000 307 21264.14 355.62 43028.41 47997.24 2019-11-03 05:29:01.000 307 21264.18 355.62 43028.41 47997.26 2019-11-03 05:29:02.000 307 21264.20 355.62 43028.41 47997.26 2019-11-03 05:29:03.000 307 21264.20 355.64 43028.39 47997.26 2019-11-03 05:29:04.000 307 21264.19 355.65 43028.41 47997.26 2019-11-03 05:29:05.000 307 21264.19 355.67 43028.40 47997.25 2019-11-03 05:29:06.000 307 21264.22 355.68 43028.36 47997.28 2019-11-03 05:29:07.000 307 21264.20 355.69 43028.36 47997.26 2019-11-03 05:29:08.000 307 21264.17 355.74 43028.36 47997.26 2019-11-03 05:29:09.000 307 21264.19 355.75 43028.37 47997.24 2019-11-03 05:29:10.000 307 21264.18 355.76 43028.36 47997.20 2019-11-03 05:29:11.000 307 21264.19 355.76 43028.37 47997.26 2019-11-03 05:29:12.000 307 21264.18 355.76 43028.37 47997.23 2019-11-03 05:29:13.000 307 21264.21 355.78 43028.36 47997.21 2019-11-03 05:29:14.000 307 21264.20 355.75 43028.36 47997.22 2019-11-03 05:29:15.000 307 21264.23 355.77 43028.36 47997.21 2019-11-03 05:29:16.000 307 21264.26 355.77 43028.37 47997.27 2019-11-03 05:29:17.000 307 21264.25 355.77 43028.39 47997.28 2019-11-03 05:29:18.000 307 21264.26 355.79 43028.42 47997.28 2019-11-03 05:29:19.000 307 21264.26 355.80 43028.40 47997.26 2019-11-03 05:29:20.000 307 21264.26 355.79 43028.40 47997.28 2019-11-03 05:29:21.000 307 21264.26 355.82 43028.40 47997.28 2019-11-03 05:29:22.000 307 21264.27 355.81 43028.41 47997.25 2019-11-03 05:29:23.000 307 21264.27 355.84 43028.41 47997.27 2019-11-03 05:29:24.000 307 21264.29 355.80 43028.38 47997.27 2019-11-03 05:29:25.000 307 21264.29 355.81 43028.38 47997.29 2019-11-03 05:29:26.000 307 21264.30 355.80 43028.37 47997.28 2019-11-03 05:29:27.000 307 21264.27 355.79 43028.41 47997.28 2019-11-03 05:29:28.000 307 21264.28 355.78 43028.40 47997.30 2019-11-03 05:29:29.000 307 21264.32 355.78 43028.39 47997.31 2019-11-03 05:29:30.000 307 21264.30 355.80 43028.43 47997.31 2019-11-03 05:29:31.000 307 21264.31 355.81 43028.42 47997.30 2019-11-03 05:29:32.000 307 21264.27 355.81 43028.41 47997.32 2019-11-03 05:29:33.000 307 21264.27 355.79 43028.41 47997.30 2019-11-03 05:29:34.000 307 21264.26 355.77 43028.40 47997.29 2019-11-03 05:29:35.000 307 21264.22 355.78 43028.41 47997.28 2019-11-03 05:29:36.000 307 21264.22 355.78 43028.42 47997.29 2019-11-03 05:29:37.000 307 21264.21 355.76 43028.39 47997.29 2019-11-03 05:29:38.000 307 21264.25 355.77 43028.40 47997.29 2019-11-03 05:29:39.000 307 21264.24 355.78 43028.38 47997.30 2019-11-03 05:29:40.000 307 21264.19 355.76 43028.39 47997.28 2019-11-03 05:29:41.000 307 21264.19 355.79 43028.39 47997.28 2019-11-03 05:29:42.000 307 21264.20 355.81 43028.38 47997.26 2019-11-03 05:29:43.000 307 21264.20 355.82 43028.37 47997.26 2019-11-03 05:29:44.000 307 21264.17 355.80 43028.36 47997.23 2019-11-03 05:29:45.000 307 21264.18 355.78 43028.35 47997.22 2019-11-03 05:29:46.000 307 21264.17 355.77 43028.38 47997.23 2019-11-03 05:29:47.000 307 21264.16 355.76 43028.36 47997.25 2019-11-03 05:29:48.000 307 21264.18 355.76 43028.36 47997.20 2019-11-03 05:29:49.000 307 21264.20 355.76 43028.35 47997.23 2019-11-03 05:29:50.000 307 21264.19 355.74 43028.30 47997.21 2019-11-03 05:29:51.000 307 21264.19 355.74 43028.31 47997.21 2019-11-03 05:29:52.000 307 21264.20 355.72 43028.32 47997.23 2019-11-03 05:29:53.000 307 21264.22 355.70 43028.34 47997.22 2019-11-03 05:29:54.000 307 21264.19 355.71 43028.36 47997.22 2019-11-03 05:29:55.000 307 21264.21 355.69 43028.34 47997.22 2019-11-03 05:29:56.000 307 21264.20 355.68 43028.37 47997.21 2019-11-03 05:29:57.000 307 21264.21 355.68 43028.38 47997.24 2019-11-03 05:29:58.000 307 21264.24 355.68 43028.36 47997.22 2019-11-03 05:29:59.000 307 21264.22 355.65 43028.37 47997.25 2019-11-03 05:30:00.000 307 21264.22 355.66 43028.38 47997.24 2019-11-03 05:30:01.000 307 21264.22 355.66 43028.37 47997.23 2019-11-03 05:30:02.000 307 21264.25 355.64 43028.40 47997.24 2019-11-03 05:30:03.000 307 21264.29 355.62 43028.42 47997.26 2019-11-03 05:30:04.000 307 21264.30 355.59 43028.42 47997.32 2019-11-03 05:30:05.000 307 21264.30 355.56 43028.45 47997.31 2019-11-03 05:30:06.000 307 21264.30 355.56 43028.50 47997.33 2019-11-03 05:30:07.000 307 21264.31 355.55 43028.48 47997.38 2019-11-03 05:30:08.000 307 21264.30 355.57 43028.47 47997.36 2019-11-03 05:30:09.000 307 21264.32 355.57 43028.50 47997.37 2019-11-03 05:30:10.000 307 21264.32 355.55 43028.50 47997.40 2019-11-03 05:30:11.000 307 21264.31 355.56 43028.48 47997.38 2019-11-03 05:30:12.000 307 21264.34 355.50 43028.49 47997.41 2019-11-03 05:30:13.000 307 21264.32 355.52 43028.51 47997.39 2019-11-03 05:30:14.000 307 21264.29 355.51 43028.50 47997.40 2019-11-03 05:30:15.000 307 21264.29 355.47 43028.54 47997.44 2019-11-03 05:30:16.000 307 21264.34 355.45 43028.54 47997.40 2019-11-03 05:30:17.000 307 21264.36 355.46 43028.55 47997.41 2019-11-03 05:30:18.000 307 21264.37 355.46 43028.54 47997.45 2019-11-03 05:30:19.000 307 21264.37 355.45 43028.52 47997.43 2019-11-03 05:30:20.000 307 21264.36 355.45 43028.59 47997.47 2019-11-03 05:30:21.000 307 21264.35 355.44 43028.57 47997.48 2019-11-03 05:30:22.000 307 21264.36 355.44 43028.57 47997.46 2019-11-03 05:30:23.000 307 21264.36 355.44 43028.57 47997.47 2019-11-03 05:30:24.000 307 21264.37 355.43 43028.55 47997.50 2019-11-03 05:30:25.000 307 21264.35 355.42 43028.55 47997.49 2019-11-03 05:30:26.000 307 21264.36 355.42 43028.61 47997.49 2019-11-03 05:30:27.000 307 21264.37 355.42 43028.61 47997.52 2019-11-03 05:30:28.000 307 21264.40 355.43 43028.60 47997.53 2019-11-03 05:30:29.000 307 21264.41 355.41 43028.60 47997.50 2019-11-03 05:30:30.000 307 21264.38 355.42 43028.59 47997.51 2019-11-03 05:30:31.000 307 21264.37 355.45 43028.63 47997.54 2019-11-03 05:30:32.000 307 21264.36 355.44 43028.62 47997.52 2019-11-03 05:30:33.000 307 21264.37 355.38 43028.60 47997.50 2019-11-03 05:30:34.000 307 21264.38 355.37 43028.62 47997.53 2019-11-03 05:30:35.000 307 21264.39 355.38 43028.62 47997.53 2019-11-03 05:30:36.000 307 21264.37 355.37 43028.64 47997.51 2019-11-03 05:30:37.000 307 21264.38 355.37 43028.63 47997.52 2019-11-03 05:30:38.000 307 21264.38 355.36 43028.64 47997.54 2019-11-03 05:30:39.000 307 21264.39 355.35 43028.65 47997.56 2019-11-03 05:30:40.000 307 21264.39 355.35 43028.67 47997.56 2019-11-03 05:30:41.000 307 21264.40 355.37 43028.65 47997.54 2019-11-03 05:30:42.000 307 21264.41 355.37 43028.65 47997.57 2019-11-03 05:30:43.000 307 21264.38 355.38 43028.66 47997.55 2019-11-03 05:30:44.000 307 21264.38 355.38 43028.65 47997.58 2019-11-03 05:30:45.000 307 21264.40 355.37 43028.64 47997.55 2019-11-03 05:30:46.000 307 21264.43 355.36 43028.66 47997.60 2019-11-03 05:30:47.000 307 21264.43 355.36 43028.67 47997.54 2019-11-03 05:30:48.000 307 21264.42 355.37 43028.67 47997.57 2019-11-03 05:30:49.000 307 21264.40 355.36 43028.67 47997.57 2019-11-03 05:30:50.000 307 21264.38 355.36 43028.67 47997.58 2019-11-03 05:30:51.000 307 21264.40 355.35 43028.68 47997.58 2019-11-03 05:30:52.000 307 21264.39 355.36 43028.68 47997.58 2019-11-03 05:30:53.000 307 21264.39 355.37 43028.67 47997.54 2019-11-03 05:30:54.000 307 21264.38 355.37 43028.65 47997.56 2019-11-03 05:30:55.000 307 21264.40 355.35 43028.63 47997.59 2019-11-03 05:30:56.000 307 21264.41 355.33 43028.65 47997.55 2019-11-03 05:30:57.000 307 21264.39 355.33 43028.67 47997.56 2019-11-03 05:30:58.000 307 21264.40 355.33 43028.65 47997.57 2019-11-03 05:30:59.000 307 21264.39 355.31 43028.69 47997.58 2019-11-03 05:31:00.000 307 21264.41 355.30 43028.66 47997.59 2019-11-03 05:31:01.000 307 21264.41 355.30 43028.67 47997.58 2019-11-03 05:31:02.000 307 21264.41 355.33 43028.68 47997.58 2019-11-03 05:31:03.000 307 21264.42 355.33 43028.65 47997.58 2019-11-03 05:31:04.000 307 21264.43 355.34 43028.64 47997.57 2019-11-03 05:31:05.000 307 21264.41 355.37 43028.63 47997.56 2019-11-03 05:31:06.000 307 21264.43 355.36 43028.60 47997.56 2019-11-03 05:31:07.000 307 21264.43 355.34 43028.60 47997.54 2019-11-03 05:31:08.000 307 21264.42 355.36 43028.58 47997.52 2019-11-03 05:31:09.000 307 21264.40 355.32 43028.62 47997.54 2019-11-03 05:31:10.000 307 21264.44 355.33 43028.62 47997.53 2019-11-03 05:31:11.000 307 21264.45 355.33 43028.62 47997.52 2019-11-03 05:31:12.000 307 21264.43 355.33 43028.58 47997.51 2019-11-03 05:31:13.000 307 21264.41 355.34 43028.57 47997.54 2019-11-03 05:31:14.000 307 21264.44 355.32 43028.59 47997.55 2019-11-03 05:31:15.000 307 21264.46 355.32 43028.63 47997.52 2019-11-03 05:31:16.000 307 21264.46 355.33 43028.63 47997.53 2019-11-03 05:31:17.000 307 21264.48 355.36 43028.61 47997.52 2019-11-03 05:31:18.000 307 21264.48 355.35 43028.62 47997.54 2019-11-03 05:31:19.000 307 21264.49 355.36 43028.62 47997.52 2019-11-03 05:31:20.000 307 21264.49 355.35 43028.61 47997.52 2019-11-03 05:31:21.000 307 21264.46 355.34 43028.61 47997.54 2019-11-03 05:31:22.000 307 21264.47 355.32 43028.57 47997.51 2019-11-03 05:31:23.000 307 21264.48 355.33 43028.56 47997.51 2019-11-03 05:31:24.000 307 21264.48 355.33 43028.56 47997.50 2019-11-03 05:31:25.000 307 21264.49 355.34 43028.56 47997.50 2019-11-03 05:31:26.000 307 21264.49 355.32 43028.54 47997.50 2019-11-03 05:31:27.000 307 21264.50 355.31 43028.53 47997.49 2019-11-03 05:31:28.000 307 21264.52 355.28 43028.53 47997.51 2019-11-03 05:31:29.000 307 21264.53 355.29 43028.53 47997.49 2019-11-03 05:31:30.000 307 21264.52 355.28 43028.56 47997.51 2019-11-03 05:31:31.000 307 21264.50 355.27 43028.54 47997.51 2019-11-03 05:31:32.000 307 21264.52 355.24 43028.54 47997.50 2019-11-03 05:31:33.000 307 21264.48 355.25 43028.55 47997.52 2019-11-03 05:31:34.000 307 21264.51 355.25 43028.55 47997.49 2019-11-03 05:31:35.000 307 21264.54 355.24 43028.53 47997.55 2019-11-03 05:31:36.000 307 21264.53 355.25 43028.56 47997.52 2019-11-03 05:31:37.000 307 21264.53 355.25 43028.55 47997.52 2019-11-03 05:31:38.000 307 21264.56 355.29 43028.51 47997.53 2019-11-03 05:31:39.000 307 21264.53 355.32 43028.53 47997.53 2019-11-03 05:31:40.000 307 21264.50 355.33 43028.51 47997.52 2019-11-03 05:31:41.000 307 21264.52 355.32 43028.50 47997.51 2019-11-03 05:31:42.000 307 21264.51 355.33 43028.50 47997.52 2019-11-03 05:31:43.000 307 21264.52 355.34 43028.48 47997.49 2019-11-03 05:31:44.000 307 21264.50 355.38 43028.50 47997.50 2019-11-03 05:31:45.000 307 21264.50 355.41 43028.45 47997.46 2019-11-03 05:31:46.000 307 21264.51 355.41 43028.42 47997.45 2019-11-03 05:31:47.000 307 21264.48 355.42 43028.43 47997.48 2019-11-03 05:31:48.000 307 21264.48 355.39 43028.45 47997.43 2019-11-03 05:31:49.000 307 21264.50 355.40 43028.44 47997.45 2019-11-03 05:31:50.000 307 21264.49 355.41 43028.43 47997.40 2019-11-03 05:31:51.000 307 21264.51 355.41 43028.43 47997.42 2019-11-03 05:31:52.000 307 21264.50 355.45 43028.44 47997.37 2019-11-03 05:31:53.000 307 21264.50 355.45 43028.42 47997.40 2019-11-03 05:31:54.000 307 21264.48 355.47 43028.37 47997.40 2019-11-03 05:31:55.000 307 21264.48 355.46 43028.41 47997.38 2019-11-03 05:31:56.000 307 21264.48 355.46 43028.41 47997.39 2019-11-03 05:31:57.000 307 21264.46 355.45 43028.37 47997.41 2019-11-03 05:31:58.000 307 21264.47 355.45 43028.38 47997.39 2019-11-03 05:31:59.000 307 21264.52 355.44 43028.42 47997.37 2019-11-03 05:32:00.000 307 21264.52 355.44 43028.40 47997.42 2019-11-03 05:32:01.000 307 21264.49 355.43 43028.38 47997.42 2019-11-03 05:32:02.000 307 21264.51 355.43 43028.41 47997.43 2019-11-03 05:32:03.000 307 21264.50 355.40 43028.45 47997.42 2019-11-03 05:32:04.000 307 21264.52 355.37 43028.42 47997.44 2019-11-03 05:32:05.000 307 21264.53 355.37 43028.42 47997.43 2019-11-03 05:32:06.000 307 21264.53 355.38 43028.44 47997.44 2019-11-03 05:32:07.000 307 21264.53 355.35 43028.46 47997.47 2019-11-03 05:32:08.000 307 21264.53 355.37 43028.50 47997.45 2019-11-03 05:32:09.000 307 21264.55 355.37 43028.50 47997.47 2019-11-03 05:32:10.000 307 21264.55 355.34 43028.49 47997.47 2019-11-03 05:32:11.000 307 21264.52 355.33 43028.47 47997.50 2019-11-03 05:32:12.000 307 21264.53 355.28 43028.46 47997.46 2019-11-03 05:32:13.000 307 21264.51 355.29 43028.45 47997.46 2019-11-03 05:32:14.000 307 21264.50 355.26 43028.46 47997.47 2019-11-03 05:32:15.000 307 21264.49 355.23 43028.48 47997.47 2019-11-03 05:32:16.000 307 21264.51 355.21 43028.45 47997.47 2019-11-03 05:32:17.000 307 21264.50 355.19 43028.43 47997.47 2019-11-03 05:32:18.000 307 21264.55 355.18 43028.47 47997.47 2019-11-03 05:32:19.000 307 21264.54 355.22 43028.51 47997.49 2019-11-03 05:32:20.000 307 21264.56 355.20 43028.53 47997.46 2019-11-03 05:32:21.000 307 21264.52 355.19 43028.50 47997.49 2019-11-03 05:32:22.000 307 21264.57 355.18 43028.53 47997.48 2019-11-03 05:32:23.000 307 21264.58 355.18 43028.52 47997.48 2019-11-03 05:32:24.000 307 21264.58 355.17 43028.51 47997.50 2019-11-03 05:32:25.000 307 21264.55 355.18 43028.54 47997.47 2019-11-03 05:32:26.000 307 21264.53 355.18 43028.53 47997.50 2019-11-03 05:32:27.000 307 21264.52 355.19 43028.51 47997.47 2019-11-03 05:32:28.000 307 21264.53 355.19 43028.53 47997.51 2019-11-03 05:32:29.000 307 21264.55 355.19 43028.48 47997.49 2019-11-03 05:32:30.000 307 21264.56 355.20 43028.49 47997.50 2019-11-03 05:32:31.000 307 21264.56 355.21 43028.52 47997.48 2019-11-03 05:32:32.000 307 21264.56 355.20 43028.53 47997.49 2019-11-03 05:32:33.000 307 21264.57 355.20 43028.52 47997.48 2019-11-03 05:32:34.000 307 21264.56 355.22 43028.54 47997.50 2019-11-03 05:32:35.000 307 21264.56 355.22 43028.56 47997.48 2019-11-03 05:32:36.000 307 21264.57 355.22 43028.54 47997.48 2019-11-03 05:32:37.000 307 21264.56 355.24 43028.52 47997.49 2019-11-03 05:32:38.000 307 21264.58 355.22 43028.53 47997.47 2019-11-03 05:32:39.000 307 21264.59 355.21 43028.56 47997.48 2019-11-03 05:32:40.000 307 21264.59 355.21 43028.53 47997.49 2019-11-03 05:32:41.000 307 21264.62 355.19 43028.51 47997.48 2019-11-03 05:32:42.000 307 21264.60 355.18 43028.49 47997.51 2019-11-03 05:32:43.000 307 21264.60 355.20 43028.51 47997.46 2019-11-03 05:32:44.000 307 21264.61 355.17 43028.53 47997.49 2019-11-03 05:32:45.000 307 21264.62 355.13 43028.55 47997.51 2019-11-03 05:32:46.000 307 21264.65 355.15 43028.54 47997.52 2019-11-03 05:32:47.000 307 21264.65 355.14 43028.50 47997.52 2019-11-03 05:32:48.000 307 21264.63 355.16 43028.54 47997.51 2019-11-03 05:32:49.000 307 21264.62 355.15 43028.54 47997.55 2019-11-03 05:32:50.000 307 21264.62 355.12 43028.53 47997.51 2019-11-03 05:32:51.000 307 21264.62 355.12 43028.53 47997.54 2019-11-03 05:32:52.000 307 21264.64 355.11 43028.53 47997.51 2019-11-03 05:32:53.000 307 21264.67 355.07 43028.50 47997.56 2019-11-03 05:32:54.000 307 21264.65 355.04 43028.55 47997.53 2019-11-03 05:32:55.000 307 21264.66 355.05 43028.54 47997.54 2019-11-03 05:32:56.000 307 21264.67 355.05 43028.56 47997.55 2019-11-03 05:32:57.000 307 21264.67 355.04 43028.57 47997.56 2019-11-03 05:32:58.000 307 21264.67 355.05 43028.55 47997.55 2019-11-03 05:32:59.000 307 21264.70 355.05 43028.57 47997.55 2019-11-03 05:33:00.000 307 21264.72 355.04 43028.57 47997.56 2019-11-03 05:33:01.000 307 21264.70 355.01 43028.57 47997.56 2019-11-03 05:33:02.000 307 21264.67 355.03 43028.56 47997.56 2019-11-03 05:33:03.000 307 21264.70 355.03 43028.60 47997.55 2019-11-03 05:33:04.000 307 21264.69 355.02 43028.57 47997.56 2019-11-03 05:33:05.000 307 21264.65 355.03 43028.58 47997.57 2019-11-03 05:33:06.000 307 21264.68 355.00 43028.62 47997.56 2019-11-03 05:33:07.000 307 21264.70 354.96 43028.60 47997.56 2019-11-03 05:33:08.000 307 21264.65 354.94 43028.58 47997.55 2019-11-03 05:33:09.000 307 21264.62 354.94 43028.58 47997.54 2019-11-03 05:33:10.000 307 21264.65 354.93 43028.55 47997.55 2019-11-03 05:33:11.000 307 21264.64 354.88 43028.59 47997.54 2019-11-03 05:33:12.000 307 21264.63 354.89 43028.59 47997.56 2019-11-03 05:33:13.000 307 21264.63 354.89 43028.57 47997.57 2019-11-03 05:33:14.000 307 21264.58 354.90 43028.60 47997.55 2019-11-03 05:33:15.000 307 21264.59 354.86 43028.58 47997.54 2019-11-03 05:33:16.000 307 21264.60 354.82 43028.59 47997.54 2019-11-03 05:33:17.000 307 21264.58 354.80 43028.59 47997.54 2019-11-03 05:33:18.000 307 21264.61 354.80 43028.62 47997.57 2019-11-03 05:33:19.000 307 21264.57 354.79 43028.60 47997.54 2019-11-03 05:33:20.000 307 21264.57 354.76 43028.60 47997.56 2019-11-03 05:33:21.000 307 21264.57 354.77 43028.59 47997.54 2019-11-03 05:33:22.000 307 21264.54 354.79 43028.58 47997.58 2019-11-03 05:33:23.000 307 21264.57 354.79 43028.58 47997.56 2019-11-03 05:33:24.000 307 21264.56 354.78 43028.61 47997.56 2019-11-03 05:33:25.000 307 21264.55 354.78 43028.62 47997.53 2019-11-03 05:33:26.000 307 21264.56 354.83 43028.62 47997.52 2019-11-03 05:33:27.000 307 21264.55 354.85 43028.61 47997.57 2019-11-03 05:33:28.000 307 21264.56 354.84 43028.60 47997.52 2019-11-03 05:33:29.000 307 21264.55 354.81 43028.59 47997.50 2019-11-03 05:33:30.000 307 21264.53 354.82 43028.57 47997.49 2019-11-03 05:33:31.000 307 21264.54 354.82 43028.57 47997.54 2019-11-03 05:33:32.000 307 21264.54 354.80 43028.56 47997.52 2019-11-03 05:33:33.000 307 21264.54 354.81 43028.56 47997.53 2019-11-03 05:33:34.000 307 21264.54 354.84 43028.59 47997.51 2019-11-03 05:33:35.000 307 21264.57 354.85 43028.59 47997.48 2019-11-03 05:33:36.000 307 21264.58 354.86 43028.55 47997.51 2019-11-03 05:33:37.000 307 21264.56 354.87 43028.57 47997.50 2019-11-03 05:33:38.000 307 21264.57 354.88 43028.57 47997.47 2019-11-03 05:33:39.000 307 21264.58 354.87 43028.56 47997.53 2019-11-03 05:33:40.000 307 21264.57 354.87 43028.55 47997.50 2019-11-03 05:33:41.000 307 21264.57 354.89 43028.51 47997.50 2019-11-03 05:33:42.000 307 21264.59 354.88 43028.50 47997.51 2019-11-03 05:33:43.000 307 21264.61 354.89 43028.47 47997.52 2019-11-03 05:33:44.000 307 21264.62 354.90 43028.47 47997.54 2019-11-03 05:33:45.000 307 21264.59 354.90 43028.48 47997.53 2019-11-03 05:33:46.000 307 21264.62 354.90 43028.50 47997.52 2019-11-03 05:33:47.000 307 21264.63 354.91 43028.54 47997.56 2019-11-03 05:33:48.000 307 21264.65 354.89 43028.55 47997.54 2019-11-03 05:33:49.000 307 21264.66 354.92 43028.53 47997.53 2019-11-03 05:33:50.000 307 21264.68 354.94 43028.54 47997.55 2019-11-03 05:33:51.000 307 21264.68 354.95 43028.49 47997.56 2019-11-03 05:33:52.000 307 21264.67 354.94 43028.49 47997.53 2019-11-03 05:33:53.000 307 21264.66 354.95 43028.49 47997.55 2019-11-03 05:33:54.000 307 21264.67 354.93 43028.49 47997.53 2019-11-03 05:33:55.000 307 21264.66 354.94 43028.50 47997.52 2019-11-03 05:33:56.000 307 21264.68 354.95 43028.49 47997.56 2019-11-03 05:33:57.000 307 21264.69 354.95 43028.47 47997.54 2019-11-03 05:33:58.000 307 21264.68 354.92 43028.48 47997.55 2019-11-03 05:33:59.000 307 21264.68 354.93 43028.50 47997.55 2019-11-03 05:34:00.000 307 21264.70 354.92 43028.52 47997.55 2019-11-03 05:34:01.000 307 21264.67 354.90 43028.48 47997.56 2019-11-03 05:34:02.000 307 21264.69 354.91 43028.52 47997.55 2019-11-03 05:34:03.000 307 21264.69 354.92 43028.54 47997.59 2019-11-03 05:34:04.000 307 21264.70 354.92 43028.53 47997.56 2019-11-03 05:34:05.000 307 21264.72 354.89 43028.54 47997.56 2019-11-03 05:34:06.000 307 21264.67 354.93 43028.53 47997.56 2019-11-03 05:34:07.000 307 21264.69 354.94 43028.53 47997.62 2019-11-03 05:34:08.000 307 21264.70 354.92 43028.56 47997.58 2019-11-03 05:34:09.000 307 21264.68 354.93 43028.57 47997.54 2019-11-03 05:34:10.000 307 21264.69 354.93 43028.55 47997.58 2019-11-03 05:34:11.000 307 21264.67 354.95 43028.55 47997.56 2019-11-03 05:34:12.000 307 21264.63 354.92 43028.54 47997.58 2019-11-03 05:34:13.000 307 21264.61 354.91 43028.52 47997.55 2019-11-03 05:34:14.000 307 21264.67 354.92 43028.55 47997.55 2019-11-03 05:34:15.000 307 21264.67 354.92 43028.54 47997.59 2019-11-03 05:34:16.000 307 21264.69 354.92 43028.55 47997.57 2019-11-03 05:34:17.000 307 21264.67 354.93 43028.50 47997.55 2019-11-03 05:34:18.000 307 21264.69 354.94 43028.52 47997.54 2019-11-03 05:34:19.000 307 21264.67 354.94 43028.55 47997.55 2019-11-03 05:34:20.000 307 21264.69 354.93 43028.57 47997.54 2019-11-03 05:34:21.000 307 21264.68 354.92 43028.59 47997.56 2019-11-03 05:34:22.000 307 21264.67 354.94 43028.52 47997.58 2019-11-03 05:34:23.000 307 21264.74 354.91 43028.55 47997.56 2019-11-03 05:34:24.000 307 21264.78 354.93 43028.55 47997.58 2019-11-03 05:34:25.000 307 21264.73 354.93 43028.52 47997.60 2019-11-03 05:34:26.000 307 21264.70 354.94 43028.53 47997.54 2019-11-03 05:34:27.000 307 21264.67 354.96 43028.58 47997.56 2019-11-03 05:34:28.000 307 21264.69 354.95 43028.54 47997.58 2019-11-03 05:34:29.000 307 21264.75 354.87 43028.55 47997.55 2019-11-03 05:34:30.000 307 21264.86 354.78 43028.65 47997.61 2019-11-03 05:34:31.000 307 21264.91 354.75 43028.70 47997.67 2019-11-03 05:34:32.000 307 21264.97 354.76 43028.73 47997.80 2019-11-03 05:34:33.000 307 21264.97 354.79 43028.73 47997.78 2019-11-03 05:34:34.000 307 21264.95 354.84 43028.72 47997.83 2019-11-03 05:34:35.000 307 21264.98 354.86 43028.69 47997.82 2019-11-03 05:34:36.000 307 21264.98 354.93 43028.68 47997.81 2019-11-03 05:34:37.000 307 21264.98 354.97 43028.64 47997.82 2019-11-03 05:34:38.000 307 21264.98 354.94 43028.62 47997.80 2019-11-03 05:34:39.000 307 21264.97 354.94 43028.62 47997.77 2019-11-03 05:34:40.000 307 21264.97 354.91 43028.66 47997.78 2019-11-03 05:34:41.000 307 21264.98 354.91 43028.64 47997.81 2019-11-03 05:34:42.000 307 21265.00 354.94 43028.65 47997.78 2019-11-03 05:34:43.000 307 21265.00 354.93 43028.68 47997.80 2019-11-03 05:34:44.000 307 21265.02 354.94 43028.67 47997.84 2019-11-03 05:34:45.000 307 21265.02 354.97 43028.67 47997.80 2019-11-03 05:34:46.000 307 21265.00 354.95 43028.64 47997.79 2019-11-03 05:34:47.000 307 21264.99 354.97 43028.63 47997.80 2019-11-03 05:34:48.000 307 21265.03 354.95 43028.60 47997.78 2019-11-03 05:34:49.000 307 21265.03 354.95 43028.60 47997.80 2019-11-03 05:34:50.000 307 21265.03 354.96 43028.61 47997.80 2019-11-03 05:34:51.000 307 21265.05 354.98 43028.61 47997.78 2019-11-03 05:34:52.000 307 21265.03 355.01 43028.61 47997.81 2019-11-03 05:34:53.000 307 21265.03 355.01 43028.64 47997.84 2019-11-03 05:34:54.000 307 21265.07 355.01 43028.64 47997.84 2019-11-03 05:34:55.000 307 21265.07 355.02 43028.62 47997.83 2019-11-03 05:34:56.000 307 21265.12 355.03 43028.61 47997.87 2019-11-03 05:34:57.000 307 21265.16 355.04 43028.66 47997.85 2019-11-03 05:34:58.000 307 21265.17 355.06 43028.66 47997.90 2019-11-03 05:34:59.000 307 21265.19 355.08 43028.69 47997.89 2019-11-03 05:35:00.000 307 21265.22 355.11 43028.71 47997.92 2019-11-03 05:35:01.000 307 21265.26 355.13 43028.70 47997.91 2019-11-03 05:35:02.000 307 21265.24 355.15 43028.69 47997.97 2019-11-03 05:35:03.000 307 21265.25 355.13 43028.72 47997.95 2019-11-03 05:35:04.000 307 21265.24 355.16 43028.71 47997.97 2019-11-03 05:35:05.000 307 21265.25 355.17 43028.74 47998.00 2019-11-03 05:35:06.000 307 21265.25 355.19 43028.73 47998.02 2019-11-03 05:35:07.000 307 21265.24 355.21 43028.77 47997.99 2019-11-03 05:35:08.000 307 21265.28 355.20 43028.75 47998.01 2019-11-03 05:35:09.000 307 21265.31 355.20 43028.74 47998.03 2019-11-03 05:35:10.000 307 21265.32 355.19 43028.78 47998.04 2019-11-03 05:35:11.000 307 21265.31 355.19 43028.77 47998.05 2019-11-03 05:35:12.000 307 21265.33 355.23 43028.75 47998.07 2019-11-03 05:35:13.000 307 21265.32 355.30 43028.72 47998.07 2019-11-03 05:35:14.000 307 21265.30 355.32 43028.72 47998.05 2019-11-03 05:35:15.000 307 21265.30 355.32 43028.72 47998.02 2019-11-03 05:35:16.000 307 21265.29 355.28 43028.73 47998.04 2019-11-03 05:35:17.000 307 21265.28 355.28 43028.72 47998.02 2019-11-03 05:35:18.000 307 21265.31 355.27 43028.72 47998.01 2019-11-03 05:35:19.000 307 21265.31 355.25 43028.70 47997.98 2019-11-03 05:35:20.000 307 21265.31 355.24 43028.71 47998.04 2019-11-03 05:35:21.000 307 21265.29 355.27 43028.76 47998.02 2019-11-03 05:35:22.000 307 21265.30 355.27 43028.72 47998.01 2019-11-03 05:35:23.000 307 21265.29 355.28 43028.74 47998.06 2019-11-03 05:35:24.000 307 21265.28 355.29 43028.76 47998.05 2019-11-03 05:35:25.000 307 21265.32 355.28 43028.75 47998.05 2019-11-03 05:35:26.000 307 21265.33 355.29 43028.75 47998.03 2019-11-03 05:35:27.000 307 21265.31 355.29 43028.74 47998.05 2019-11-03 05:35:28.000 307 21265.29 355.30 43028.74 47998.03 2019-11-03 05:35:29.000 307 21265.26 355.30 43028.75 47998.06 2019-11-03 05:35:30.000 307 21265.27 355.28 43028.74 47998.07 2019-11-03 05:35:31.000 307 21265.26 355.31 43028.73 47998.03 2019-11-03 05:35:32.000 307 21265.26 355.31 43028.73 47998.05 2019-11-03 05:35:33.000 307 21265.28 355.30 43028.73 47998.03 2019-11-03 05:35:34.000 307 21265.25 355.31 43028.73 47998.03 2019-11-03 05:35:35.000 307 21265.26 355.28 43028.72 47998.02 2019-11-03 05:35:36.000 307 21265.24 355.28 43028.72 47998.01 2019-11-03 05:35:37.000 307 21265.23 355.29 43028.73 47998.03 2019-11-03 05:35:38.000 307 21265.23 355.29 43028.72 47998.04 2019-11-03 05:35:39.000 307 21265.23 355.33 43028.76 47998.03 2019-11-03 05:35:40.000 307 21265.23 355.33 43028.75 47998.03 2019-11-03 05:35:41.000 307 21265.26 355.31 43028.76 47998.03 2019-11-03 05:35:42.000 307 21265.29 355.29 43028.77 47998.02 2019-11-03 05:35:43.000 307 21265.27 355.32 43028.75 47998.02 2019-11-03 05:35:44.000 307 21265.26 355.29 43028.75 47998.03 2019-11-03 05:35:45.000 307 21265.28 355.33 43028.73 47998.04 2019-11-03 05:35:46.000 307 21265.29 355.33 43028.71 47998.01 2019-11-03 05:35:47.000 307 21265.31 355.34 43028.73 47998.04 2019-11-03 05:35:48.000 307 21265.32 355.34 43028.75 47998.05 2019-11-03 05:35:49.000 307 21265.32 355.35 43028.74 47998.03 2019-11-03 05:35:50.000 307 21265.35 355.37 43028.77 47998.05 2019-11-03 05:35:51.000 307 21265.37 355.38 43028.76 47998.05 2019-11-03 05:35:52.000 307 21265.36 355.41 43028.76 47998.04 2019-11-03 05:35:53.000 307 21265.36 355.41 43028.77 47998.04 2019-11-03 05:35:54.000 307 21265.38 355.41 43028.77 47998.08 2019-11-03 05:35:55.000 307 21265.39 355.40 43028.79 47998.05 2019-11-03 05:35:56.000 307 21265.39 355.42 43028.78 47998.05 2019-11-03 05:35:57.000 307 21265.38 355.43 43028.72 47998.05 2019-11-03 05:35:58.000 307 21265.34 355.41 43028.73 47998.04 2019-11-03 05:35:59.000 307 21265.32 355.41 43028.76 47998.02 2019-11-03 05:36:00.000 307 21265.34 355.39 43028.82 47998.02 2019-11-03 05:36:01.000 307 21265.34 355.39 43028.79 47998.04 2019-11-03 05:36:02.000 307 21265.31 355.42 43028.73 47998.00 2019-11-03 05:36:03.000 307 21265.30 355.42 43028.75 47997.99 2019-11-03 05:36:04.000 307 21265.27 355.43 43028.74 47997.99 2019-11-03 05:36:05.000 307 21265.30 355.42 43028.72 47998.00 2019-11-03 05:36:06.000 307 21265.27 355.42 43028.74 47997.98 2019-11-03 05:36:07.000 307 21265.25 355.44 43028.71 47997.97 2019-11-03 05:36:08.000 307 21265.25 355.44 43028.70 47997.93 2019-11-03 05:36:09.000 307 21265.25 355.42 43028.68 47997.93 2019-11-03 05:36:10.000 307 21265.22 355.41 43028.67 47997.92 2019-11-03 05:36:11.000 307 21265.19 355.45 43028.66 47997.89 2019-11-03 05:36:12.000 307 21265.18 355.42 43028.67 47997.89 2019-11-03 05:36:13.000 307 21265.19 355.40 43028.65 47997.90 2019-11-03 05:36:14.000 307 21265.20 355.40 43028.68 47997.89 2019-11-03 05:36:15.000 307 21265.19 355.39 43028.69 47997.85 2019-11-03 05:36:16.000 307 21265.19 355.39 43028.69 47997.87 2019-11-03 05:36:17.000 307 21265.19 355.36 43028.71 47997.84 2019-11-03 05:36:18.000 307 21265.19 355.37 43028.67 47997.87 2019-11-03 05:36:19.000 307 21265.15 355.36 43028.65 47997.87 2019-11-03 05:36:20.000 307 21265.19 355.36 43028.68 47997.85 2019-11-03 05:36:21.000 307 21265.21 355.34 43028.71 47997.90 2019-11-03 05:36:22.000 307 21265.20 355.34 43028.70 47997.89 2019-11-03 05:36:23.000 307 21265.20 355.34 43028.70 47997.88 2019-11-03 05:36:24.000 307 21265.21 355.33 43028.70 47997.91 2019-11-03 05:36:25.000 307 21265.23 355.32 43028.70 47997.90 2019-11-03 05:36:26.000 307 21265.21 355.36 43028.69 47997.93 2019-11-03 05:36:27.000 307 21265.22 355.35 43028.68 47997.91 2019-11-03 05:36:28.000 307 21265.22 355.34 43028.68 47997.93 2019-11-03 05:36:29.000 307 21265.23 355.33 43028.70 47997.92 2019-11-03 05:36:30.000 307 21265.22 355.32 43028.69 47997.93 2019-11-03 05:36:31.000 307 21265.22 355.33 43028.71 47997.94 2019-11-03 05:36:32.000 307 21265.23 355.32 43028.71 47997.93 2019-11-03 05:36:33.000 307 21265.24 355.30 43028.71 47997.92 2019-11-03 05:36:34.000 307 21265.24 355.28 43028.72 47997.92 2019-11-03 05:36:35.000 307 21265.24 355.29 43028.73 47997.94 2019-11-03 05:36:36.000 307 21265.23 355.27 43028.76 47997.95 2019-11-03 05:36:37.000 307 21265.26 355.27 43028.73 47997.93 2019-11-03 05:36:38.000 307 21265.26 355.28 43028.76 47997.96 2019-11-03 05:36:39.000 307 21265.26 355.28 43028.72 47997.97 2019-11-03 05:36:40.000 307 21265.27 355.29 43028.72 47997.97 2019-11-03 05:36:41.000 307 21265.26 355.31 43028.75 47997.95 2019-11-03 05:36:42.000 307 21265.26 355.29 43028.76 47997.97 2019-11-03 05:36:43.000 307 21265.25 355.28 43028.73 47997.95 2019-11-03 05:36:44.000 307 21265.28 355.28 43028.71 47997.95 2019-11-03 05:36:45.000 307 21265.27 355.28 43028.69 47997.97 2019-11-03 05:36:46.000 307 21265.26 355.26 43028.70 47997.97 2019-11-03 05:36:47.000 307 21265.27 355.26 43028.73 47998.00 2019-11-03 05:36:48.000 307 21265.28 355.26 43028.76 47997.96 2019-11-03 05:36:49.000 307 21265.28 355.27 43028.76 47998.00 2019-11-03 05:36:50.000 307 21265.27 355.24 43028.77 47998.00 2019-11-03 05:36:51.000 307 21265.26 355.26 43028.78 47998.01 2019-11-03 05:36:52.000 307 21265.26 355.25 43028.81 47998.02 2019-11-03 05:36:53.000 307 21265.25 355.23 43028.81 47998.01 2019-11-03 05:36:54.000 307 21265.23 355.25 43028.81 47998.04 2019-11-03 05:36:55.000 307 21265.25 355.25 43028.82 47998.00 2019-11-03 05:36:56.000 307 21265.24 355.24 43028.85 47998.04 2019-11-03 05:36:57.000 307 21265.23 355.21 43028.82 47998.02 2019-11-03 05:36:58.000 307 21265.25 355.21 43028.83 47998.05 2019-11-03 05:36:59.000 307 21265.26 355.21 43028.83 47998.03 2019-11-03 05:37:00.000 307 21265.26 355.21 43028.85 47998.05 2019-11-03 05:37:01.000 307 21265.25 355.22 43028.86 47998.07 2019-11-03 05:37:02.000 307 21265.25 355.20 43028.86 47998.05 2019-11-03 05:37:03.000 307 21265.25 355.17 43028.87 47998.06 2019-11-03 05:37:04.000 307 21265.25 355.18 43028.85 47998.06 2019-11-03 05:37:05.000 307 21265.26 355.18 43028.89 47998.08 2019-11-03 05:37:06.000 307 21265.26 355.20 43028.86 47998.09 2019-11-03 05:37:07.000 307 21265.28 355.20 43028.87 47998.10 2019-11-03 05:37:08.000 307 21265.28 355.22 43028.88 47998.13 2019-11-03 05:37:09.000 307 21265.26 355.23 43028.93 47998.12 2019-11-03 05:37:10.000 307 21265.26 355.20 43028.90 47998.10 2019-11-03 05:37:11.000 307 21265.26 355.20 43028.90 47998.11 2019-11-03 05:37:12.000 307 21265.27 355.22 43028.87 47998.10 2019-11-03 05:37:13.000 307 21265.29 355.21 43028.87 47998.12 2019-11-03 05:37:14.000 307 21265.28 355.22 43028.88 47998.11 2019-11-03 05:37:15.000 307 21265.31 355.24 43028.88 47998.14 2019-11-03 05:37:16.000 307 21265.30 355.24 43028.87 47998.10 2019-11-03 05:37:17.000 307 21265.33 355.25 43028.87 47998.13 2019-11-03 05:37:18.000 307 21265.32 355.28 43028.87 47998.09 2019-11-03 05:37:19.000 307 21265.35 355.27 43028.83 47998.09 2019-11-03 05:37:20.000 307 21265.35 355.28 43028.83 47998.11 2019-11-03 05:37:21.000 307 21265.34 355.29 43028.83 47998.10 2019-11-03 05:37:22.000 307 21265.34 355.32 43028.82 47998.08 2019-11-03 05:37:23.000 307 21265.34 355.32 43028.83 47998.11 2019-11-03 05:37:24.000 307 21265.36 355.33 43028.81 47998.06 2019-11-03 05:37:25.000 307 21265.37 355.33 43028.82 47998.04 2019-11-03 05:37:26.000 307 21265.39 355.34 43028.77 47998.06 2019-11-03 05:37:27.000 307 21265.41 355.34 43028.78 47998.06 2019-11-03 05:37:28.000 307 21265.42 355.36 43028.82 47998.07 2019-11-03 05:37:29.000 307 21265.39 355.39 43028.80 47998.07 2019-11-03 05:37:30.000 307 21265.41 355.37 43028.77 47998.07 2019-11-03 05:37:31.000 307 21265.39 355.34 43028.76 47998.10 2019-11-03 05:37:32.000 307 21265.37 355.34 43028.79 47998.09 2019-11-03 05:37:33.000 307 21265.37 355.32 43028.81 47998.11 2019-11-03 05:37:34.000 307 21265.35 355.33 43028.81 47998.09 2019-11-03 05:37:35.000 307 21265.35 355.35 43028.79 47998.09 2019-11-03 05:37:36.000 307 21265.33 355.34 43028.81 47998.13 2019-11-03 05:37:37.000 307 21265.35 355.36 43028.79 47998.10 2019-11-03 05:37:38.000 307 21265.38 355.35 43028.78 47998.12 2019-11-03 05:37:39.000 307 21265.40 355.33 43028.80 47998.13 2019-11-03 05:37:40.000 307 21265.38 355.32 43028.82 47998.09 2019-11-03 05:37:41.000 307 21265.39 355.32 43028.79 47998.16 2019-11-03 05:37:42.000 307 21265.39 355.36 43028.80 47998.09 2019-11-03 05:37:43.000 307 21265.40 355.35 43028.82 47998.12 2019-11-03 05:37:44.000 307 21265.38 355.34 43028.83 47998.10 2019-11-03 05:37:45.000 307 21265.36 355.37 43028.82 47998.12 2019-11-03 05:37:46.000 307 21265.34 355.38 43028.81 47998.12 2019-11-03 05:37:47.000 307 21265.37 355.42 43028.76 47998.12 2019-11-03 05:37:48.000 307 21265.34 355.44 43028.75 47998.09 2019-11-03 05:37:49.000 307 21265.34 355.45 43028.74 47998.08 2019-11-03 05:37:50.000 307 21265.37 355.47 43028.72 47998.07 2019-11-03 05:37:51.000 307 21265.34 355.50 43028.73 47998.08 2019-11-03 05:37:52.000 307 21265.34 355.50 43028.73 47998.05 2019-11-03 05:37:53.000 307 21265.34 355.50 43028.73 47998.05 2019-11-03 05:37:54.000 307 21265.31 355.53 43028.73 47998.03 2019-11-03 05:37:55.000 307 21265.31 355.54 43028.74 47998.03 2019-11-03 05:37:56.000 307 21265.34 355.51 43028.74 47998.02 2019-11-03 05:37:57.000 307 21265.34 355.54 43028.75 47998.00 2019-11-03 05:37:58.000 307 21265.34 355.50 43028.71 47998.03 2019-11-03 05:37:59.000 307 21265.34 355.47 43028.72 47998.03 2019-11-03 05:38:00.000 307 21265.34 355.47 43028.76 47998.03 2019-11-03 05:38:01.000 307 21265.36 355.45 43028.78 47998.06 2019-11-03 05:38:02.000 307 21265.36 355.45 43028.79 47998.07 2019-11-03 05:38:03.000 307 21265.38 355.46 43028.80 47998.10 2019-11-03 05:38:04.000 307 21265.39 355.47 43028.80 47998.11 2019-11-03 05:38:05.000 307 21265.37 355.48 43028.80 47998.13 2019-11-03 05:38:06.000 307 21265.38 355.49 43028.81 47998.12 2019-11-03 05:38:07.000 307 21265.40 355.51 43028.84 47998.14 2019-11-03 05:38:08.000 307 21265.42 355.49 43028.84 47998.14 2019-11-03 05:38:09.000 307 21265.44 355.43 43028.85 47998.19 2019-11-03 05:38:10.000 307 21265.41 355.46 43028.85 47998.19 2019-11-03 05:38:11.000 307 21265.41 355.46 43028.86 47998.21 2019-11-03 05:38:12.000 307 21265.44 355.46 43028.85 47998.20 2019-11-03 05:38:13.000 307 21265.44 355.46 43028.86 47998.23 2019-11-03 05:38:14.000 307 21265.46 355.47 43028.86 47998.23 2019-11-03 05:38:15.000 307 21265.46 355.49 43028.82 47998.19 2019-11-03 05:38:16.000 307 21265.44 355.49 43028.84 47998.25 2019-11-03 05:38:17.000 307 21265.44 355.49 43028.85 47998.21 2019-11-03 05:38:18.000 307 21265.46 355.51 43028.90 47998.22 2019-11-03 05:38:19.000 307 21265.47 355.53 43028.88 47998.20 2019-11-03 05:38:20.000 307 21265.46 355.54 43028.86 47998.24 2019-11-03 05:38:21.000 307 21265.44 355.57 43028.88 47998.20 2019-11-03 05:38:22.000 307 21265.48 355.57 43028.88 47998.25 2019-11-03 05:38:23.000 307 21265.48 355.62 43028.91 47998.24 2019-11-03 05:38:24.000 307 21265.46 355.63 43028.89 47998.22 2019-11-03 05:38:25.000 307 21265.47 355.60 43028.86 47998.23 2019-11-03 05:38:26.000 307 21265.47 355.61 43028.90 47998.22 2019-11-03 05:38:27.000 307 21265.47 355.59 43028.89 47998.23 2019-11-03 05:38:28.000 307 21265.48 355.61 43028.87 47998.24 2019-11-03 05:38:29.000 307 21265.50 355.60 43028.86 47998.22 2019-11-03 05:38:30.000 307 21265.50 355.63 43028.84 47998.21 2019-11-03 05:38:31.000 307 21265.51 355.61 43028.83 47998.22 2019-11-03 05:38:32.000 307 21265.52 355.62 43028.84 47998.24 2019-11-03 05:38:33.000 307 21265.51 355.65 43028.82 47998.22 2019-11-03 05:38:34.000 307 21265.56 355.65 43028.84 47998.23 2019-11-03 05:38:35.000 307 21265.58 355.63 43028.86 47998.26 2019-11-03 05:38:36.000 307 21265.58 355.61 43028.86 47998.25 2019-11-03 05:38:37.000 307 21265.59 355.60 43028.87 47998.25 2019-11-03 05:38:38.000 307 21265.57 355.60 43028.87 47998.26 2019-11-03 05:38:39.000 307 21265.58 355.63 43028.86 47998.26 2019-11-03 05:38:40.000 307 21265.59 355.62 43028.86 47998.25 2019-11-03 05:38:41.000 307 21265.58 355.60 43028.87 47998.23 2019-11-03 05:38:42.000 307 21265.56 355.59 43028.86 47998.24 2019-11-03 05:38:43.000 307 21265.56 355.61 43028.86 47998.23 2019-11-03 05:38:44.000 307 21265.57 355.60 43028.90 47998.23 2019-11-03 05:38:45.000 307 21265.55 355.62 43028.88 47998.22 2019-11-03 05:38:46.000 307 21265.52 355.63 43028.88 47998.24 2019-11-03 05:38:47.000 307 21265.50 355.63 43028.82 47998.23 2019-11-03 05:38:48.000 307 21265.48 355.61 43028.87 47998.20 2019-11-03 05:38:49.000 307 21265.48 355.58 43028.88 47998.20 2019-11-03 05:38:50.000 307 21265.48 355.58 43028.87 47998.22 2019-11-03 05:38:51.000 307 21265.47 355.56 43028.84 47998.22 2019-11-03 05:38:52.000 307 21265.49 355.54 43028.85 47998.20 2019-11-03 05:38:53.000 307 21265.51 355.57 43028.84 47998.21 2019-11-03 05:38:54.000 307 21265.51 355.59 43028.86 47998.21 2019-11-03 05:38:55.000 307 21265.48 355.60 43028.84 47998.24 2019-11-03 05:38:56.000 307 21265.49 355.60 43028.81 47998.19 2019-11-03 05:38:57.000 307 21265.48 355.61 43028.80 47998.18 2019-11-03 05:38:58.000 307 21265.48 355.62 43028.81 47998.18 2019-11-03 05:38:59.000 307 21265.51 355.61 43028.80 47998.18 2019-11-03 05:39:00.000 307 21265.48 355.59 43028.81 47998.17 2019-11-03 05:39:01.000 307 21265.47 355.57 43028.83 47998.17 2019-11-03 05:39:02.000 307 21265.47 355.56 43028.81 47998.17 2019-11-03 05:39:03.000 307 21265.49 355.55 43028.81 47998.17 2019-11-03 05:39:04.000 307 21265.48 355.54 43028.81 47998.18 2019-11-03 05:39:05.000 307 21265.47 355.53 43028.79 47998.18 2019-11-03 05:39:06.000 307 21265.49 355.49 43028.78 47998.14 2019-11-03 05:39:07.000 307 21265.47 355.48 43028.80 47998.14 2019-11-03 05:39:08.000 307 21265.49 355.45 43028.78 47998.17 2019-11-03 05:39:09.000 307 21265.45 355.44 43028.79 47998.14 2019-11-03 05:39:10.000 307 21265.43 355.47 43028.82 47998.16 2019-11-03 05:39:11.000 307 21265.44 355.47 43028.84 47998.16 2019-11-03 05:39:12.000 307 21265.47 355.46 43028.84 47998.17 2019-11-03 05:39:13.000 307 21265.48 355.45 43028.81 47998.15 2019-11-03 05:39:14.000 307 21265.45 355.42 43028.80 47998.17 2019-11-03 05:39:15.000 307 21265.45 355.43 43028.80 47998.17 2019-11-03 05:39:16.000 307 21265.44 355.44 43028.81 47998.16 2019-11-03 05:39:17.000 307 21265.43 355.42 43028.78 47998.17 2019-11-03 05:39:18.000 307 21265.42 355.40 43028.80 47998.19 2019-11-03 05:39:19.000 307 21265.46 355.35 43028.82 47998.16 2019-11-03 05:39:20.000 307 21265.43 355.34 43028.83 47998.17 2019-11-03 05:39:21.000 307 21265.44 355.34 43028.84 47998.17 2019-11-03 05:39:22.000 307 21265.46 355.34 43028.84 47998.18 2019-11-03 05:39:23.000 307 21265.46 355.36 43028.87 47998.20 2019-11-03 05:39:24.000 307 21265.45 355.32 43028.88 47998.18 2019-11-03 05:39:25.000 307 21265.45 355.34 43028.91 47998.19 2019-11-03 05:39:26.000 307 21265.44 355.33 43028.90 47998.20 2019-11-03 05:39:27.000 307 21265.47 355.31 43028.90 47998.20 2019-11-03 05:39:28.000 307 21265.43 355.33 43028.92 47998.21 2019-11-03 05:39:29.000 307 21265.41 355.35 43028.90 47998.20 2019-11-03 05:39:30.000 307 21265.44 355.34 43028.87 47998.21 2019-11-03 05:39:31.000 307 21265.46 355.33 43028.88 47998.22 2019-11-03 05:39:32.000 307 21265.46 355.30 43028.85 47998.22 2019-11-03 05:39:33.000 307 21265.42 355.35 43028.89 47998.20 2019-11-03 05:39:34.000 307 21265.40 355.35 43028.88 47998.20 2019-11-03 05:39:35.000 307 21265.40 355.30 43028.87 47998.18 2019-11-03 05:39:36.000 307 21265.40 355.32 43028.86 47998.21 2019-11-03 05:39:37.000 307 21265.42 355.31 43028.88 47998.19 2019-11-03 05:39:38.000 307 21265.43 355.29 43028.90 47998.20 2019-11-03 05:39:39.000 307 21265.47 355.26 43028.87 47998.21 2019-11-03 05:39:40.000 307 21265.44 355.25 43028.91 47998.24 2019-11-03 05:39:41.000 307 21265.43 355.27 43028.94 47998.23 2019-11-03 05:39:42.000 307 21265.41 355.28 43028.94 47998.25 2019-11-03 05:39:43.000 307 21265.39 355.28 43028.93 47998.26 2019-11-03 05:39:44.000 307 21265.39 355.31 43028.94 47998.27 2019-11-03 05:39:45.000 307 21265.43 355.33 43028.96 47998.27 2019-11-03 05:39:46.000 307 21265.37 355.40 43028.93 47998.25 2019-11-03 05:39:47.000 307 21265.36 355.45 43028.90 47998.22 2019-11-03 05:39:48.000 307 21265.35 355.45 43028.87 47998.20 2019-11-03 05:39:49.000 307 21265.34 355.48 43028.87 47998.19 2019-11-03 05:39:50.000 307 21265.34 355.52 43028.84 47998.17 2019-11-03 05:39:51.000 307 21265.37 355.55 43028.82 47998.16 2019-11-03 05:39:52.000 307 21265.36 355.60 43028.78 47998.12 2019-11-03 05:39:53.000 307 21265.41 355.65 43028.73 47998.14 2019-11-03 05:39:54.000 307 21265.44 355.69 43028.73 47998.12 2019-11-03 05:39:55.000 307 21265.44 355.71 43028.73 47998.11 2019-11-03 05:39:56.000 307 21265.45 355.72 43028.69 47998.11 2019-11-03 05:39:57.000 307 21265.47 355.73 43028.70 47998.11 2019-11-03 05:39:58.000 307 21265.52 355.73 43028.69 47998.08 2019-11-03 05:39:59.000 307 21265.53 355.75 43028.66 47998.10 2019-11-03 05:40:00.000 307 21265.54 355.75 43028.65 47998.10 2019-11-03 05:40:01.000 307 21265.56 355.74 43028.67 47998.08 2019-11-03 05:40:02.000 307 21265.58 355.75 43028.66 47998.08 2019-11-03 05:40:03.000 307 21265.58 355.69 43028.66 47998.11 2019-11-03 05:40:04.000 307 21265.56 355.68 43028.65 47998.13 2019-11-03 05:40:05.000 307 21265.59 355.69 43028.69 47998.12 2019-11-03 05:40:06.000 307 21265.61 355.68 43028.69 47998.15 2019-11-03 05:40:07.000 307 21265.62 355.69 43028.69 47998.15 2019-11-03 05:40:08.000 307 21265.62 355.69 43028.72 47998.16 2019-11-03 05:40:09.000 307 21265.65 355.70 43028.76 47998.17 2019-11-03 05:40:10.000 307 21265.63 355.69 43028.77 47998.21 2019-11-03 05:40:11.000 307 21265.63 355.70 43028.75 47998.19 2019-11-03 05:40:12.000 307 21265.66 355.70 43028.76 47998.22 2019-11-03 05:40:13.000 307 21265.67 355.67 43028.74 47998.19 2019-11-03 05:40:14.000 307 21265.62 355.65 43028.75 47998.21 2019-11-03 05:40:15.000 307 21265.62 355.63 43028.78 47998.21 2019-11-03 05:40:16.000 307 21265.63 355.64 43028.76 47998.22 2019-11-03 05:40:17.000 307 21265.61 355.62 43028.76 47998.23 2019-11-03 05:40:18.000 307 21265.60 355.62 43028.79 47998.23 2019-11-03 05:40:19.000 307 21265.59 355.64 43028.78 47998.22 2019-11-03 05:40:20.000 307 21265.62 355.64 43028.75 47998.23 2019-11-03 05:40:21.000 307 21265.62 355.63 43028.74 47998.20 2019-11-03 05:40:22.000 307 21265.61 355.61 43028.76 47998.19 2019-11-03 05:40:23.000 307 21265.57 355.64 43028.77 47998.22 2019-11-03 05:40:24.000 307 21265.58 355.67 43028.77 47998.20 2019-11-03 05:40:25.000 307 21265.59 355.66 43028.77 47998.19 2019-11-03 05:40:26.000 307 21265.60 355.63 43028.76 47998.20 2019-11-03 05:40:27.000 307 21265.58 355.64 43028.77 47998.18 2019-11-03 05:40:28.000 307 21265.58 355.60 43028.80 47998.21 2019-11-03 05:40:29.000 307 21265.60 355.57 43028.79 47998.20 2019-11-03 05:40:30.000 307 21265.60 355.54 43028.80 47998.20 2019-11-03 05:40:31.000 307 21265.59 355.56 43028.80 47998.25 2019-11-03 05:40:32.000 307 21265.61 355.55 43028.79 47998.22 2019-11-03 05:40:33.000 307 21265.60 355.57 43028.77 47998.25 2019-11-03 05:40:34.000 307 21265.61 355.58 43028.76 47998.20 2019-11-03 05:40:35.000 307 21265.61 355.59 43028.76 47998.25 2019-11-03 05:40:36.000 307 21265.59 355.62 43028.78 47998.23 2019-11-03 05:40:37.000 307 21265.55 355.63 43028.78 47998.20 2019-11-03 05:40:38.000 307 21265.54 355.60 43028.78 47998.18 2019-11-03 05:40:39.000 307 21265.58 355.62 43028.79 47998.19 2019-11-03 05:40:40.000 307 21265.56 355.62 43028.77 47998.19 2019-11-03 05:40:41.000 307 21265.54 355.61 43028.76 47998.17 2019-11-03 05:40:42.000 307 21265.52 355.62 43028.76 47998.14 2019-11-03 05:40:43.000 307 21265.53 355.64 43028.74 47998.15 2019-11-03 05:40:44.000 307 21265.53 355.63 43028.73 47998.12 2019-11-03 05:40:45.000 307 21265.51 355.64 43028.75 47998.10 2019-11-03 05:40:46.000 307 21265.48 355.64 43028.71 47998.15 2019-11-03 05:40:47.000 307 21265.50 355.64 43028.72 47998.13 2019-11-03 05:40:48.000 307 21265.49 355.67 43028.74 47998.10 2019-11-03 05:40:49.000 307 21265.51 355.65 43028.76 47998.10 2019-11-03 05:40:50.000 307 21265.50 355.63 43028.76 47998.11 2019-11-03 05:40:51.000 307 21265.51 355.62 43028.75 47998.10 2019-11-03 05:40:52.000 307 21265.53 355.63 43028.74 47998.11 2019-11-03 05:40:53.000 307 21265.54 355.65 43028.73 47998.11 2019-11-03 05:40:54.000 307 21265.52 355.66 43028.73 47998.11 2019-11-03 05:40:55.000 307 21265.53 355.64 43028.71 47998.14 2019-11-03 05:40:56.000 307 21265.54 355.61 43028.73 47998.13 2019-11-03 05:40:57.000 307 21265.52 355.59 43028.75 47998.14 2019-11-03 05:40:58.000 307 21265.53 355.57 43028.78 47998.19 2019-11-03 05:40:59.000 307 21265.54 355.56 43028.79 47998.19 2019-11-03 05:41:00.000 307 21265.57 355.56 43028.80 47998.19 2019-11-03 05:41:01.000 307 21265.54 355.57 43028.86 47998.19 2019-11-03 05:41:02.000 307 21265.55 355.56 43028.85 47998.22 2019-11-03 05:41:03.000 307 21265.59 355.54 43028.87 47998.20 2019-11-03 05:41:04.000 307 21265.59 355.51 43028.86 47998.26 2019-11-03 05:41:05.000 307 21265.61 355.54 43028.86 47998.25 2019-11-03 05:41:06.000 307 21265.62 355.56 43028.83 47998.23 2019-11-03 05:41:07.000 307 21265.63 355.55 43028.86 47998.25 2019-11-03 05:41:08.000 307 21265.63 355.55 43028.86 47998.24 2019-11-03 05:41:09.000 307 21265.63 355.55 43028.87 47998.24 2019-11-03 05:41:10.000 307 21265.62 355.59 43028.85 47998.26 2019-11-03 05:41:11.000 307 21265.64 355.61 43028.83 47998.26 2019-11-03 05:41:12.000 307 21265.65 355.58 43028.85 47998.24 2019-11-03 05:41:13.000 307 21265.66 355.62 43028.84 47998.26 2019-11-03 05:41:14.000 307 21265.69 355.61 43028.82 47998.25 2019-11-03 05:41:15.000 307 21265.70 355.64 43028.83 47998.28 2019-11-03 05:41:16.000 307 21265.71 355.66 43028.83 47998.26 2019-11-03 05:41:17.000 307 21265.71 355.66 43028.83 47998.27 2019-11-03 05:41:18.000 307 21265.72 355.66 43028.81 47998.26 2019-11-03 05:41:19.000 307 21265.73 355.65 43028.79 47998.27 2019-11-03 05:41:20.000 307 21265.78 355.66 43028.79 47998.31 2019-11-03 05:41:21.000 307 21265.80 355.64 43028.80 47998.27 2019-11-03 05:41:22.000 307 21265.80 355.63 43028.78 47998.28 2019-11-03 05:41:23.000 307 21265.82 355.61 43028.80 47998.30 2019-11-03 05:41:24.000 307 21265.85 355.60 43028.85 47998.32 2019-11-03 05:41:25.000 307 21265.81 355.60 43028.84 47998.32 2019-11-03 05:41:26.000 307 21265.83 355.58 43028.88 47998.36 2019-11-03 05:41:27.000 307 21265.83 355.62 43028.87 47998.36 2019-11-03 05:41:28.000 307 21265.82 355.59 43028.87 47998.35 2019-11-03 05:41:29.000 307 21265.84 355.57 43028.87 47998.39 2019-11-03 05:41:30.000 307 21265.82 355.60 43028.86 47998.37 2019-11-03 05:41:31.000 307 21265.83 355.61 43028.88 47998.39 2019-11-03 05:41:32.000 307 21265.86 355.58 43028.90 47998.38 2019-11-03 05:41:33.000 307 21265.86 355.60 43028.88 47998.38 2019-11-03 05:41:34.000 307 21265.86 355.55 43028.93 47998.40 2019-11-03 05:41:35.000 307 21265.86 355.54 43028.91 47998.40 2019-11-03 05:41:36.000 307 21265.89 355.54 43028.90 47998.42 2019-11-03 05:41:37.000 307 21265.90 355.54 43028.92 47998.43 2019-11-03 05:41:38.000 307 21265.88 355.54 43028.94 47998.43 2019-11-03 05:41:39.000 307 21265.86 355.56 43028.94 47998.42 2019-11-03 05:41:40.000 307 21265.87 355.57 43028.92 47998.45 2019-11-03 05:41:41.000 307 21265.89 355.56 43028.94 47998.47 2019-11-03 05:41:42.000 307 21265.89 355.57 43028.93 47998.47 2019-11-03 05:41:43.000 307 21265.92 355.55 43028.94 47998.49 2019-11-03 05:41:44.000 307 21265.94 355.54 43028.93 47998.49 2019-11-03 05:41:45.000 307 21265.95 355.52 43028.96 47998.52 2019-11-03 05:41:46.000 307 21265.94 355.51 43029.01 47998.52 2019-11-03 05:41:47.000 307 21265.94 355.51 43029.00 47998.52 2019-11-03 05:41:48.000 307 21265.96 355.48 43029.01 47998.55 2019-11-03 05:41:49.000 307 21265.97 355.45 43029.03 47998.53 2019-11-03 05:41:50.000 307 21266.00 355.45 43029.05 47998.57 2019-11-03 05:41:51.000 307 21265.99 355.47 43029.07 47998.61 2019-11-03 05:41:52.000 307 21265.96 355.47 43029.09 47998.60 2019-11-03 05:41:53.000 307 21265.97 355.47 43029.07 47998.63 2019-11-03 05:41:54.000 307 21265.96 355.48 43029.07 47998.60 2019-11-03 05:41:55.000 307 21265.98 355.49 43029.08 47998.64 2019-11-03 05:41:56.000 307 21265.99 355.54 43029.07 47998.65 2019-11-03 05:41:57.000 307 21265.96 355.52 43029.04 47998.61 2019-11-03 05:41:58.000 307 21265.96 355.51 43029.04 47998.62 2019-11-03 05:41:59.000 307 21265.96 355.52 43029.04 47998.61 2019-11-03 05:42:00.000 307 21265.97 355.51 43029.07 47998.60 2019-11-03 05:42:01.000 307 21265.97 355.54 43029.08 47998.63 2019-11-03 05:42:02.000 307 21265.95 355.56 43029.06 47998.60 2019-11-03 05:42:03.000 307 21265.93 355.55 43029.07 47998.59 2019-11-03 05:42:04.000 307 21265.96 355.55 43029.08 47998.60 2019-11-03 05:42:05.000 307 21265.92 355.56 43029.04 47998.59 2019-11-03 05:42:06.000 307 21265.92 355.59 43029.08 47998.60 2019-11-03 05:42:07.000 307 21265.92 355.60 43029.06 47998.59 2019-11-03 05:42:08.000 307 21265.92 355.62 43029.06 47998.57 2019-11-03 05:42:09.000 307 21265.94 355.62 43029.06 47998.58 2019-11-03 05:42:10.000 307 21265.91 355.66 43029.03 47998.58 2019-11-03 05:42:11.000 307 21265.94 355.68 43029.01 47998.58 2019-11-03 05:42:12.000 307 21265.95 355.72 43029.04 47998.58 2019-11-03 05:42:13.000 307 21265.94 355.78 43029.02 47998.55 2019-11-03 05:42:14.000 307 21265.95 355.82 43029.02 47998.57 2019-11-03 05:42:15.000 307 21265.95 355.82 43028.98 47998.56 2019-11-03 05:42:16.000 307 21265.93 355.82 43028.96 47998.56 2019-11-03 05:42:17.000 307 21265.93 355.85 43028.96 47998.53 2019-11-03 05:42:18.000 307 21265.91 355.86 43028.93 47998.52 2019-11-03 05:42:19.000 307 21265.92 355.86 43028.91 47998.52 2019-11-03 05:42:20.000 307 21265.89 355.89 43028.92 47998.47 2019-11-03 05:42:21.000 307 21265.89 355.89 43028.92 47998.50 2019-11-03 05:42:22.000 307 21265.91 355.91 43028.91 47998.47 2019-11-03 05:42:23.000 307 21265.89 355.91 43028.91 47998.47 2019-11-03 05:42:24.000 307 21265.90 355.90 43028.90 47998.47 2019-11-03 05:42:25.000 307 21265.87 355.91 43028.89 47998.45 2019-11-03 05:42:26.000 307 21265.87 355.90 43028.87 47998.45 2019-11-03 05:42:27.000 307 21265.85 355.91 43028.88 47998.44 2019-11-03 05:42:28.000 307 21265.84 355.91 43028.90 47998.43 2019-11-03 05:42:29.000 307 21265.87 355.91 43028.86 47998.44 2019-11-03 05:42:30.000 307 21265.87 355.89 43028.86 47998.40 2019-11-03 05:42:31.000 307 21265.87 355.90 43028.85 47998.43 2019-11-03 05:42:32.000 307 21265.89 355.89 43028.87 47998.43 2019-11-03 05:42:33.000 307 21265.87 355.86 43028.85 47998.42 2019-11-03 05:42:34.000 307 21265.91 355.84 43028.90 47998.45 2019-11-03 05:42:35.000 307 21265.89 355.84 43028.91 47998.43 2019-11-03 05:42:36.000 307 21265.87 355.82 43028.92 47998.44 2019-11-03 05:42:37.000 307 21265.89 355.78 43028.89 47998.46 2019-11-03 05:42:38.000 307 21265.88 355.78 43028.90 47998.43 2019-11-03 05:42:39.000 307 21265.82 355.80 43028.88 47998.44 2019-11-03 05:42:40.000 307 21265.80 355.78 43028.89 47998.44 2019-11-03 05:42:41.000 307 21265.81 355.74 43028.90 47998.42 2019-11-03 05:42:42.000 307 21265.86 355.74 43028.90 47998.37 2019-11-03 05:42:43.000 307 21265.82 355.73 43028.89 47998.42 2019-11-03 05:42:44.000 307 21265.83 355.72 43028.88 47998.39 2019-11-03 05:42:45.000 307 21265.85 355.73 43028.87 47998.37 2019-11-03 05:42:46.000 307 21265.83 355.71 43028.89 47998.40 2019-11-03 05:42:47.000 307 21265.85 355.69 43028.90 47998.41 2019-11-03 05:42:48.000 307 21265.85 355.70 43028.90 47998.42 2019-11-03 05:42:49.000 307 21265.84 355.72 43028.89 47998.46 2019-11-03 05:42:50.000 307 21265.83 355.71 43028.87 47998.41 2019-11-03 05:42:51.000 307 21265.85 355.70 43028.93 47998.42 2019-11-03 05:42:52.000 307 21265.83 355.68 43028.94 47998.45 2019-11-03 05:42:53.000 307 21265.80 355.67 43028.92 47998.45 2019-11-03 05:42:54.000 307 21265.82 355.66 43028.90 47998.45 2019-11-03 05:42:55.000 307 21265.80 355.69 43028.91 47998.48 2019-11-03 05:42:56.000 307 21265.76 355.65 43028.92 47998.45 2019-11-03 05:42:57.000 307 21265.75 355.61 43028.96 47998.42 2019-11-03 05:42:58.000 307 21265.73 355.57 43028.96 47998.44 2019-11-03 05:42:59.000 307 21265.75 355.60 43028.95 47998.44 2019-11-03 05:43:00.000 307 21265.75 355.60 43028.96 47998.45 2019-11-03 05:43:01.000 307 21265.72 355.58 43028.96 47998.45 2019-11-03 05:43:02.000 307 21265.75 355.59 43028.98 47998.46 2019-11-03 05:43:03.000 307 21265.74 355.56 43029.01 47998.47 2019-11-03 05:43:04.000 307 21265.74 355.58 43029.02 47998.46 2019-11-03 05:43:05.000 307 21265.75 355.60 43029.03 47998.47 2019-11-03 05:43:06.000 307 21265.74 355.59 43029.03 47998.47 2019-11-03 05:43:07.000 307 21265.75 355.59 43029.01 47998.47 2019-11-03 05:43:08.000 307 21265.73 355.58 43028.97 47998.47 2019-11-03 05:43:09.000 307 21265.71 355.61 43028.94 47998.47 2019-11-03 05:43:10.000 307 21265.71 355.60 43028.96 47998.47 2019-11-03 05:43:11.000 307 21265.73 355.61 43028.97 47998.43 2019-11-03 05:43:12.000 307 21265.76 355.59 43029.00 47998.47 2019-11-03 05:43:13.000 307 21265.77 355.59 43028.97 47998.45 2019-11-03 05:43:14.000 307 21265.77 355.57 43029.01 47998.46 2019-11-03 05:43:15.000 307 21265.76 355.60 43028.99 47998.43 2019-11-03 05:43:16.000 307 21265.78 355.59 43028.98 47998.46 2019-11-03 05:43:17.000 307 21265.81 355.58 43028.99 47998.48 2019-11-03 05:43:18.000 307 21265.81 355.59 43029.02 47998.50 2019-11-03 05:43:19.000 307 21265.84 355.59 43029.01 47998.49 2019-11-03 05:43:20.000 307 21265.82 355.58 43029.00 47998.50 2019-11-03 05:43:21.000 307 21265.82 355.58 43029.00 47998.50 2019-11-03 05:43:22.000 307 21265.80 355.62 43028.99 47998.50 2019-11-03 05:43:23.000 307 21265.82 355.64 43029.00 47998.52 2019-11-03 05:43:24.000 307 21265.80 355.64 43028.99 47998.48 2019-11-03 05:43:25.000 307 21265.80 355.63 43028.98 47998.49 2019-11-03 05:43:26.000 307 21265.78 355.65 43028.95 47998.48 2019-11-03 05:43:27.000 307 21265.80 355.63 43028.96 47998.49 2019-11-03 05:43:28.000 307 21265.80 355.64 43028.96 47998.49 2019-11-03 05:43:29.000 307 21265.81 355.64 43028.97 47998.48 2019-11-03 05:43:30.000 307 21265.82 355.64 43028.95 47998.48 2019-11-03 05:43:31.000 307 21265.81 355.64 43028.98 47998.49 2019-11-03 05:43:32.000 307 21265.83 355.64 43028.99 47998.49 2019-11-03 05:43:33.000 307 21265.84 355.61 43028.98 47998.52 2019-11-03 05:43:34.000 307 21265.85 355.59 43029.04 47998.54 2019-11-03 05:43:35.000 307 21265.90 355.53 43029.03 47998.51 2019-11-03 05:43:36.000 307 21265.92 355.53 43029.06 47998.59 2019-11-03 05:43:37.000 307 21265.94 355.50 43029.11 47998.63 2019-11-03 05:43:38.000 307 21265.93 355.50 43029.11 47998.63 2019-11-03 05:43:39.000 307 21265.94 355.50 43029.09 47998.67 2019-11-03 05:43:40.000 307 21265.96 355.49 43029.11 47998.67 2019-11-03 05:43:41.000 307 21265.96 355.55 43029.11 47998.68 2019-11-03 05:43:42.000 307 21265.97 355.57 43029.12 47998.67 2019-11-03 05:43:43.000 307 21265.98 355.56 43029.13 47998.66 2019-11-03 05:43:44.000 307 21266.00 355.56 43029.08 47998.66 2019-11-03 05:43:45.000 307 21266.00 355.57 43029.08 47998.68 2019-11-03 05:43:46.000 307 21266.02 355.57 43029.09 47998.68 2019-11-03 05:43:47.000 307 21266.00 355.55 43029.09 47998.66 2019-11-03 05:43:48.000 307 21266.01 355.56 43029.06 47998.65 2019-11-03 05:43:49.000 307 21266.03 355.57 43029.07 47998.65 2019-11-03 05:43:50.000 307 21266.03 355.57 43029.03 47998.64 2019-11-03 05:43:51.000 307 21266.02 355.59 43029.06 47998.68 2019-11-03 05:43:52.000 307 21266.01 355.58 43029.06 47998.70 2019-11-03 05:43:53.000 307 21266.03 355.57 43029.11 47998.69 2019-11-03 05:43:54.000 307 21266.01 355.59 43029.11 47998.71 2019-11-03 05:43:55.000 307 21265.99 355.62 43029.09 47998.70 2019-11-03 05:43:56.000 307 21266.00 355.65 43029.06 47998.64 2019-11-03 05:43:57.000 307 21266.01 355.63 43029.06 47998.64 2019-11-03 05:43:58.000 307 21265.99 355.63 43029.06 47998.65 2019-11-03 05:43:59.000 307 21265.97 355.61 43029.07 47998.63 2019-11-03 05:44:00.000 307 21265.96 355.59 43029.08 47998.64 2019-11-03 05:44:01.000 307 21265.98 355.59 43029.10 47998.62 2019-11-03 05:44:02.000 307 21266.03 355.59 43029.07 47998.63 2019-11-03 05:44:03.000 307 21266.02 355.61 43029.07 47998.64 2019-11-03 05:44:04.000 307 21266.02 355.59 43029.09 47998.65 2019-11-03 05:44:05.000 307 21266.02 355.60 43029.07 47998.64 2019-11-03 05:44:06.000 307 21266.01 355.62 43029.06 47998.68 2019-11-03 05:44:07.000 307 21265.98 355.66 43029.05 47998.65 2019-11-03 05:44:08.000 307 21265.96 355.68 43029.07 47998.64 2019-11-03 05:44:09.000 307 21265.97 355.70 43029.06 47998.65 2019-11-03 05:44:10.000 307 21265.98 355.67 43029.08 47998.62 2019-11-03 05:44:11.000 307 21265.97 355.65 43029.07 47998.62 2019-11-03 05:44:12.000 307 21265.93 355.64 43029.07 47998.61 2019-11-03 05:44:13.000 307 21265.97 355.64 43029.06 47998.60 2019-11-03 05:44:14.000 307 21265.98 355.63 43029.05 47998.62 2019-11-03 05:44:15.000 307 21266.01 355.62 43029.04 47998.64 2019-11-03 05:44:16.000 307 21266.00 355.58 43029.07 47998.64 2019-11-03 05:44:17.000 307 21266.00 355.57 43029.07 47998.64 2019-11-03 05:44:18.000 307 21265.99 355.56 43029.06 47998.65 2019-11-03 05:44:19.000 307 21265.99 355.54 43029.09 47998.67 2019-11-03 05:44:20.000 307 21266.00 355.53 43029.08 47998.67 2019-11-03 05:44:21.000 307 21266.02 355.52 43029.11 47998.68 2019-11-03 05:44:22.000 307 21266.02 355.51 43029.14 47998.68 2019-11-03 05:44:23.000 307 21266.02 355.51 43029.11 47998.67 2019-11-03 05:44:24.000 307 21266.00 355.50 43029.12 47998.68 2019-11-03 05:44:25.000 307 21266.01 355.49 43029.11 47998.70 2019-11-03 05:44:26.000 307 21265.99 355.47 43029.11 47998.68 2019-11-03 05:44:27.000 307 21266.02 355.46 43029.11 47998.71 2019-11-03 05:44:28.000 307 21266.03 355.45 43029.09 47998.69 2019-11-03 05:44:29.000 307 21266.02 355.44 43029.11 47998.73 2019-11-03 05:44:30.000 307 21266.04 355.43 43029.13 47998.71 2019-11-03 05:44:31.000 307 21266.04 355.43 43029.18 47998.71 2019-11-03 05:44:32.000 307 21266.02 355.46 43029.15 47998.72 2019-11-03 05:44:33.000 307 21266.01 355.46 43029.13 47998.74 2019-11-03 05:44:34.000 307 21266.00 355.46 43029.16 47998.71 2019-11-03 05:44:35.000 307 21265.98 355.45 43029.15 47998.71 2019-11-03 05:44:36.000 307 21265.95 355.46 43029.13 47998.72 2019-11-03 05:44:37.000 307 21265.92 355.47 43029.14 47998.66 2019-11-03 05:44:38.000 307 21265.93 355.44 43029.08 47998.69 2019-11-03 05:44:39.000 307 21265.93 355.43 43029.11 47998.66 2019-11-03 05:44:40.000 307 21265.94 355.43 43029.11 47998.67 2019-11-03 05:44:41.000 307 21265.95 355.44 43029.11 47998.67 2019-11-03 05:44:42.000 307 21265.95 355.42 43029.13 47998.67 2019-11-03 05:44:43.000 307 21265.96 355.40 43029.13 47998.66 2019-11-03 05:44:44.000 307 21265.97 355.40 43029.13 47998.64 2019-11-03 05:44:45.000 307 21265.96 355.41 43029.12 47998.67 2019-11-03 05:44:46.000 307 21265.97 355.40 43029.13 47998.68 2019-11-03 05:44:47.000 307 21265.95 355.39 43029.12 47998.68 2019-11-03 05:44:48.000 307 21265.95 355.41 43029.14 47998.70 2019-11-03 05:44:49.000 307 21265.96 355.41 43029.16 47998.69 2019-11-03 05:44:50.000 307 21265.95 355.41 43029.14 47998.71 2019-11-03 05:44:51.000 307 21265.95 355.42 43029.14 47998.69 2019-11-03 05:44:52.000 307 21265.98 355.42 43029.16 47998.70 2019-11-03 05:44:53.000 307 21265.97 355.41 43029.10 47998.68 2019-11-03 05:44:54.000 307 21265.97 355.40 43029.09 47998.68 2019-11-03 05:44:55.000 307 21265.97 355.42 43029.10 47998.66 2019-11-03 05:44:56.000 307 21265.97 355.41 43029.12 47998.68 2019-11-03 05:44:57.000 307 21265.99 355.40 43029.14 47998.71 2019-11-03 05:44:58.000 307 21266.00 355.40 43029.15 47998.67 2019-11-03 05:44:59.000 307 21266.02 355.38 43029.14 47998.67 2019-11-03 05:45:00.000 307 21266.02 355.37 43029.13 47998.70 2019-11-03 05:45:01.000 307 21266.03 355.37 43029.16 47998.69 2019-11-03 05:45:02.000 307 21266.02 355.35 43029.13 47998.69 2019-11-03 05:45:03.000 307 21265.99 355.35 43029.14 47998.72 2019-11-03 05:45:04.000 307 21265.99 355.35 43029.13 47998.71 2019-11-03 05:45:05.000 307 21266.02 355.38 43029.14 47998.72 2019-11-03 05:45:06.000 307 21266.02 355.38 43029.13 47998.68 2019-11-03 05:45:07.000 307 21265.97 355.42 43029.08 47998.69 2019-11-03 05:45:08.000 307 21265.96 355.46 43029.08 47998.69 2019-11-03 05:45:09.000 307 21265.95 355.42 43029.11 47998.68 2019-11-03 05:45:10.000 307 21265.97 355.39 43029.12 47998.65 2019-11-03 05:45:11.000 307 21265.94 355.41 43029.06 47998.63 2019-11-03 05:45:12.000 307 21265.95 355.43 43029.10 47998.66 2019-11-03 05:45:13.000 307 21265.94 355.42 43029.08 47998.65 2019-11-03 05:45:14.000 307 21265.95 355.42 43029.11 47998.63 2019-11-03 05:45:15.000 307 21265.98 355.45 43029.11 47998.66 2019-11-03 05:45:16.000 307 21265.96 355.48 43029.09 47998.62 2019-11-03 05:45:17.000 307 21265.94 355.50 43029.09 47998.63 2019-11-03 05:45:18.000 307 21265.99 355.48 43029.09 47998.64 2019-11-03 05:45:19.000 307 21265.96 355.49 43029.05 47998.60 2019-11-03 05:45:20.000 307 21265.97 355.45 43029.04 47998.61 2019-11-03 05:45:21.000 307 21266.00 355.47 43029.08 47998.61 2019-11-03 05:45:22.000 307 21265.96 355.53 43029.04 47998.58 2019-11-03 05:45:23.000 307 21265.92 355.52 43029.02 47998.59 2019-11-03 05:45:24.000 307 21265.95 355.51 43029.02 47998.61 2019-11-03 05:45:25.000 307 21265.97 355.50 43029.02 47998.60 2019-11-03 05:45:26.000 307 21265.97 355.51 43029.03 47998.59 2019-11-03 05:45:27.000 307 21265.99 355.53 43029.04 47998.57 2019-11-03 05:45:28.000 307 21265.98 355.50 43029.06 47998.60 2019-11-03 05:45:29.000 307 21265.96 355.49 43029.06 47998.59 2019-11-03 05:45:30.000 307 21265.94 355.48 43029.06 47998.59 2019-11-03 05:45:31.000 307 21265.93 355.51 43029.03 47998.61 2019-11-03 05:45:32.000 307 21265.99 355.53 43029.03 47998.63 2019-11-03 05:45:33.000 307 21266.01 355.54 43029.09 47998.60 2019-11-03 05:45:34.000 307 21266.01 355.54 43029.08 47998.62 2019-11-03 05:45:35.000 307 21266.01 355.54 43029.05 47998.64 2019-11-03 05:45:36.000 307 21266.01 355.56 43029.06 47998.62 2019-11-03 05:45:37.000 307 21266.00 355.58 43029.08 47998.63 2019-11-03 05:45:38.000 307 21266.02 355.60 43029.07 47998.66 2019-11-03 05:45:39.000 307 21266.03 355.62 43029.05 47998.66 2019-11-03 05:45:40.000 307 21266.03 355.62 43029.03 47998.68 2019-11-03 05:45:41.000 307 21266.07 355.63 43029.07 47998.64 2019-11-03 05:45:42.000 307 21266.07 355.63 43029.04 47998.67 2019-11-03 05:45:43.000 307 21266.08 355.66 43029.06 47998.67 2019-11-03 05:45:44.000 307 21266.11 355.66 43029.04 47998.66 2019-11-03 05:45:45.000 307 21266.12 355.65 43029.05 47998.67 2019-11-03 05:45:46.000 307 21266.07 355.64 43029.02 47998.65 2019-11-03 05:45:47.000 307 21266.11 355.61 43029.05 47998.69 2019-11-03 05:45:48.000 307 21266.07 355.61 43029.07 47998.68 2019-11-03 05:45:49.000 307 21266.13 355.60 43029.09 47998.66 2019-11-03 05:45:50.000 307 21266.14 355.58 43029.09 47998.69 2019-11-03 05:45:51.000 307 21266.14 355.59 43029.10 47998.72 2019-11-03 05:45:52.000 307 21266.12 355.57 43029.11 47998.70 2019-11-03 05:45:53.000 307 21266.13 355.55 43029.11 47998.72 2019-11-03 05:45:54.000 307 21266.15 355.52 43029.14 47998.73 2019-11-03 05:45:55.000 307 21266.14 355.53 43029.07 47998.73 2019-11-03 05:45:56.000 307 21266.18 355.48 43029.10 47998.74 2019-11-03 05:45:57.000 307 21266.20 355.47 43029.11 47998.75 2019-11-03 05:45:58.000 307 21266.21 355.45 43029.13 47998.76 2019-11-03 05:45:59.000 307 21266.21 355.47 43029.16 47998.78 2019-11-03 05:46:00.000 307 21266.21 355.48 43029.16 47998.77 2019-11-03 05:46:01.000 307 21266.23 355.46 43029.13 47998.78 2019-11-03 05:46:02.000 307 21266.26 355.46 43029.13 47998.78 2019-11-03 05:46:03.000 307 21266.23 355.44 43029.12 47998.80 2019-11-03 05:46:04.000 307 21266.23 355.43 43029.12 47998.82 2019-11-03 05:46:05.000 307 21266.23 355.43 43029.14 47998.79 2019-11-03 05:46:06.000 307 21266.24 355.43 43029.11 47998.81 2019-11-03 05:46:07.000 307 21266.25 355.46 43029.14 47998.82 2019-11-03 05:46:08.000 307 21266.22 355.47 43029.14 47998.81 2019-11-03 05:46:09.000 307 21266.23 355.46 43029.16 47998.82 2019-11-03 05:46:10.000 307 21266.24 355.48 43029.18 47998.81 2019-11-03 05:46:11.000 307 21266.23 355.50 43029.15 47998.80 2019-11-03 05:46:12.000 307 21266.25 355.48 43029.12 47998.83 2019-11-03 05:46:13.000 307 21266.24 355.49 43029.13 47998.80 2019-11-03 05:46:14.000 307 21266.26 355.48 43029.15 47998.81 2019-11-03 05:46:15.000 307 21266.27 355.47 43029.15 47998.82 2019-11-03 05:46:16.000 307 21266.30 355.46 43029.13 47998.80 2019-11-03 05:46:17.000 307 21266.28 355.46 43029.15 47998.83 2019-11-03 05:46:18.000 307 21266.28 355.47 43029.14 47998.84 2019-11-03 05:46:19.000 307 21266.27 355.47 43029.14 47998.81 2019-11-03 05:46:20.000 307 21266.23 355.46 43029.14 47998.82 2019-11-03 05:46:21.000 307 21266.29 355.47 43029.12 47998.84 2019-11-03 05:46:22.000 307 21266.29 355.45 43029.12 47998.82 2019-11-03 05:46:23.000 307 21266.27 355.46 43029.13 47998.78 2019-11-03 05:46:24.000 307 21266.24 355.47 43029.13 47998.81 2019-11-03 05:46:25.000 307 21266.23 355.46 43029.15 47998.80 2019-11-03 05:46:26.000 307 21266.25 355.43 43029.15 47998.78 2019-11-03 05:46:27.000 307 21266.24 355.40 43029.13 47998.82 2019-11-03 05:46:28.000 307 21266.23 355.40 43029.16 47998.80 2019-11-03 05:46:29.000 307 21266.22 355.40 43029.14 47998.84 2019-11-03 05:46:30.000 307 21266.22 355.40 43029.12 47998.80 2019-11-03 05:46:31.000 307 21266.23 355.39 43029.15 47998.84 2019-11-03 05:46:32.000 307 21266.29 355.39 43029.14 47998.82 2019-11-03 05:46:33.000 307 21266.31 355.39 43029.14 47998.81 2019-11-03 05:46:34.000 307 21266.28 355.35 43029.16 47998.83 2019-11-03 05:46:35.000 307 21266.25 355.37 43029.17 47998.84 2019-11-03 05:46:36.000 307 21266.27 355.37 43029.17 47998.85 2019-11-03 05:46:37.000 307 21266.29 355.36 43029.20 47998.86 2019-11-03 05:46:38.000 307 21266.30 355.36 43029.15 47998.82 2019-11-03 05:46:39.000 307 21266.28 355.35 43029.12 47998.82 2019-11-03 05:46:40.000 307 21266.29 355.35 43029.12 47998.85 2019-11-03 05:46:41.000 307 21266.27 355.30 43029.14 47998.83 2019-11-03 05:46:42.000 307 21266.29 355.31 43029.12 47998.82 2019-11-03 05:46:43.000 307 21266.23 355.33 43029.14 47998.83 2019-11-03 05:46:44.000 307 21266.19 355.32 43029.11 47998.81 2019-11-03 05:46:45.000 307 21266.19 355.33 43029.11 47998.76 2019-11-03 05:46:46.000 307 21266.21 355.34 43029.08 47998.76 2019-11-03 05:46:47.000 307 21266.21 355.35 43029.07 47998.76 2019-11-03 05:46:48.000 307 21266.18 355.35 43029.06 47998.76 2019-11-03 05:46:49.000 307 21266.19 355.37 43029.04 47998.76 2019-11-03 05:46:50.000 307 21266.17 355.35 43029.05 47998.73 2019-11-03 05:46:51.000 307 21266.19 355.33 43029.05 47998.71 2019-11-03 05:46:52.000 307 21266.18 355.32 43029.06 47998.74 2019-11-03 05:46:53.000 307 21266.18 355.30 43029.06 47998.71 2019-11-03 05:46:54.000 307 21266.18 355.26 43029.06 47998.72 2019-11-03 05:46:55.000 307 21266.17 355.25 43029.09 47998.73 2019-11-03 05:46:56.000 307 21266.14 355.24 43029.08 47998.69 2019-11-03 05:46:57.000 307 21266.12 355.21 43029.05 47998.72 2019-11-03 05:46:58.000 307 21266.11 355.19 43029.10 47998.72 2019-11-03 05:46:59.000 307 21266.11 355.18 43029.12 47998.73 2019-11-03 05:47:00.000 307 21266.12 355.15 43029.11 47998.72 2019-11-03 05:47:01.000 307 21266.10 355.12 43029.13 47998.71 2019-11-03 05:47:02.000 307 21266.09 355.14 43029.14 47998.73 2019-11-03 05:47:03.000 307 21266.07 355.15 43029.11 47998.71 2019-11-03 05:47:04.000 307 21266.05 355.12 43029.11 47998.73 2019-11-03 05:47:05.000 307 21266.04 355.13 43029.11 47998.70 2019-11-03 05:47:06.000 307 21266.05 355.11 43029.10 47998.75 2019-11-03 05:47:07.000 307 21266.05 355.10 43029.12 47998.71 2019-11-03 05:47:08.000 307 21266.05 355.06 43029.14 47998.71 2019-11-03 05:47:09.000 307 21266.06 355.04 43029.18 47998.72 2019-11-03 05:47:10.000 307 21266.04 355.06 43029.13 47998.73 2019-11-03 05:47:11.000 307 21266.06 355.07 43029.13 47998.71 2019-11-03 05:47:12.000 307 21266.07 355.07 43029.13 47998.73 2019-11-03 05:47:13.000 307 21266.05 355.07 43029.15 47998.74 2019-11-03 05:47:14.000 307 21266.03 355.07 43029.15 47998.73 2019-11-03 05:47:15.000 307 21266.03 355.12 43029.12 47998.75 2019-11-03 05:47:16.000 307 21266.02 355.13 43029.10 47998.69 2019-11-03 05:47:17.000 307 21266.00 355.15 43029.10 47998.68 2019-11-03 05:47:18.000 307 21265.97 355.16 43029.08 47998.65 2019-11-03 05:47:19.000 307 21265.99 355.14 43029.10 47998.65 2019-11-03 05:47:20.000 307 21265.96 355.12 43029.12 47998.65 2019-11-03 05:47:21.000 307 21265.97 355.12 43029.11 47998.65 2019-11-03 05:47:22.000 307 21265.95 355.14 43029.10 47998.64 2019-11-03 05:47:23.000 307 21265.95 355.16 43029.10 47998.66 2019-11-03 05:47:24.000 307 21265.94 355.13 43029.10 47998.63 2019-11-03 05:47:25.000 307 21265.97 355.14 43029.09 47998.63 2019-11-03 05:47:26.000 307 21265.96 355.14 43029.10 47998.63 2019-11-03 05:47:27.000 307 21265.96 355.15 43029.07 47998.64 2019-11-03 05:47:28.000 307 21265.97 355.16 43029.08 47998.65 2019-11-03 05:47:29.000 307 21265.93 355.19 43029.06 47998.65 2019-11-03 05:47:30.000 307 21265.96 355.18 43029.09 47998.64 2019-11-03 05:47:31.000 307 21265.95 355.18 43029.11 47998.63 2019-11-03 05:47:32.000 307 21265.94 355.21 43029.11 47998.64 2019-11-03 05:47:33.000 307 21265.97 355.20 43029.07 47998.66 2019-11-03 05:47:34.000 307 21265.96 355.22 43029.08 47998.64 2019-11-03 05:47:35.000 307 21265.95 355.22 43029.11 47998.67 2019-11-03 05:47:36.000 307 21265.98 355.23 43029.11 47998.63 2019-11-03 05:47:37.000 307 21265.97 355.24 43029.08 47998.66 2019-11-03 05:47:38.000 307 21265.98 355.23 43029.09 47998.65 2019-11-03 05:47:39.000 307 21266.01 355.24 43029.09 47998.67 2019-11-03 05:47:40.000 307 21265.99 355.27 43029.11 47998.66 2019-11-03 05:47:41.000 307 21266.00 355.29 43029.12 47998.63 2019-11-03 05:47:42.000 307 21265.99 355.28 43029.10 47998.67 2019-11-03 05:47:43.000 307 21265.99 355.27 43029.11 47998.65 2019-11-03 05:47:44.000 307 21266.00 355.29 43029.09 47998.64 2019-11-03 05:47:45.000 307 21266.05 355.25 43029.10 47998.65 2019-11-03 05:47:46.000 307 21266.04 355.26 43029.11 47998.68 2019-11-03 05:47:47.000 307 21266.01 355.27 43029.14 47998.67 2019-11-03 05:47:48.000 307 21265.99 355.28 43029.15 47998.67 2019-11-03 05:47:49.000 307 21266.00 355.30 43029.16 47998.69 2019-11-03 05:47:50.000 307 21265.99 355.31 43029.14 47998.70 2019-11-03 05:47:51.000 307 21266.01 355.32 43029.15 47998.71 2019-11-03 05:47:52.000 307 21266.00 355.38 43029.13 47998.68 2019-11-03 05:47:53.000 307 21265.95 355.43 43029.08 47998.69 2019-11-03 05:47:54.000 307 21265.97 355.44 43029.11 47998.66 2019-11-03 05:47:55.000 307 21266.00 355.44 43029.09 47998.64 2019-11-03 05:47:56.000 307 21266.02 355.43 43029.06 47998.63 2019-11-03 05:47:57.000 307 21266.03 355.44 43029.06 47998.62 2019-11-03 05:47:58.000 307 21266.05 355.48 43029.04 47998.62 2019-11-03 05:47:59.000 307 21266.04 355.52 43029.02 47998.63 2019-11-03 05:48:00.000 307 21266.02 355.54 43029.01 47998.60 2019-11-03 05:48:01.000 307 21266.03 355.53 43029.01 47998.57 2019-11-03 05:48:02.000 307 21266.02 355.53 43029.01 47998.57 2019-11-03 05:48:03.000 307 21266.01 355.55 43028.97 47998.53 2019-11-03 05:48:04.000 307 21266.04 355.56 43028.98 47998.55 2019-11-03 05:48:05.000 307 21266.06 355.54 43029.01 47998.55 2019-11-03 05:48:06.000 307 21266.06 355.50 43029.00 47998.56 2019-11-03 05:48:07.000 307 21266.07 355.49 43029.01 47998.57 2019-11-03 05:48:08.000 307 21266.07 355.50 43029.01 47998.58 2019-11-03 05:48:09.000 307 21266.05 355.49 43029.00 47998.60 2019-11-03 05:48:10.000 307 21266.05 355.49 43029.04 47998.61 2019-11-03 05:48:11.000 307 21266.05 355.49 43029.04 47998.59 2019-11-03 05:48:12.000 307 21266.08 355.49 43029.03 47998.64 2019-11-03 05:48:13.000 307 21266.07 355.51 43029.02 47998.62 2019-11-03 05:48:14.000 307 21266.11 355.49 43029.01 47998.61 2019-11-03 05:48:15.000 307 21266.13 355.47 43029.00 47998.63 2019-11-03 05:48:16.000 307 21266.10 355.45 43029.01 47998.62 2019-11-03 05:48:17.000 307 21266.10 355.42 43028.99 47998.62 2019-11-03 05:48:18.000 307 21266.06 355.43 43028.98 47998.61 2019-11-03 05:48:19.000 307 21266.05 355.41 43028.97 47998.60 2019-11-03 05:48:20.000 307 21266.08 355.39 43028.96 47998.56 2019-11-03 05:48:21.000 307 21266.09 355.39 43028.97 47998.55 2019-11-03 05:48:22.000 307 21266.09 355.39 43028.93 47998.56 2019-11-03 05:48:23.000 307 21266.06 355.37 43028.95 47998.52 2019-11-03 05:48:24.000 307 21266.08 355.36 43028.92 47998.51 2019-11-03 05:48:25.000 307 21266.07 355.37 43028.91 47998.50 2019-11-03 05:48:26.000 307 21266.09 355.36 43028.93 47998.52 2019-11-03 05:48:27.000 307 21266.08 355.31 43028.93 47998.49 2019-11-03 05:48:28.000 307 21266.08 355.31 43028.92 47998.49 2019-11-03 05:48:29.000 307 21266.07 355.31 43028.91 47998.51 2019-11-03 05:48:30.000 307 21266.09 355.29 43028.93 47998.53 2019-11-03 05:48:31.000 307 21266.08 355.31 43028.92 47998.51 2019-11-03 05:48:32.000 307 21266.09 355.32 43028.88 47998.54 2019-11-03 05:48:33.000 307 21266.10 355.32 43028.89 47998.53 2019-11-03 05:48:34.000 307 21266.07 355.34 43028.86 47998.53 2019-11-03 05:48:35.000 307 21266.09 355.35 43028.89 47998.53 2019-11-03 05:48:36.000 307 21266.09 355.34 43028.87 47998.50 2019-11-03 05:48:37.000 307 21266.07 355.36 43028.85 47998.51 2019-11-03 05:48:38.000 307 21266.10 355.35 43028.88 47998.49 2019-11-03 05:48:39.000 307 21266.10 355.37 43028.90 47998.52 2019-11-03 05:48:40.000 307 21266.07 355.40 43028.89 47998.49 2019-11-03 05:48:41.000 307 21266.07 355.40 43028.83 47998.48 2019-11-03 05:48:42.000 307 21266.09 355.41 43028.86 47998.48 2019-11-03 05:48:43.000 307 21266.08 355.42 43028.86 47998.48 2019-11-03 05:48:44.000 307 21266.07 355.40 43028.89 47998.49 2019-11-03 05:48:45.000 307 21266.04 355.41 43028.88 47998.47 2019-11-03 05:48:46.000 307 21266.07 355.45 43028.90 47998.50 2019-11-03 05:48:47.000 307 21266.08 355.45 43028.90 47998.49 2019-11-03 05:48:48.000 307 21266.07 355.45 43028.86 47998.49 2019-11-03 05:48:49.000 307 21266.08 355.46 43028.86 47998.50 2019-11-03 05:48:50.000 307 21266.12 355.47 43028.88 47998.50 2019-11-03 05:48:51.000 307 21266.09 355.47 43028.89 47998.50 2019-11-03 05:48:52.000 307 21266.09 355.42 43028.87 47998.48 2019-11-03 05:48:53.000 307 21266.09 355.42 43028.88 47998.51 2019-11-03 05:48:54.000 307 21266.10 355.44 43028.86 47998.52 2019-11-03 05:48:55.000 307 21266.10 355.45 43028.89 47998.51 2019-11-03 05:48:56.000 307 21266.11 355.51 43028.89 47998.52 2019-11-03 05:48:57.000 307 21266.13 355.52 43028.87 47998.53 2019-11-03 05:48:58.000 307 21266.14 355.52 43028.91 47998.52 2019-11-03 05:48:59.000 307 21266.12 355.52 43028.94 47998.52 2019-11-03 05:49:00.000 307 21266.10 355.52 43028.90 47998.53 2019-11-03 05:49:01.000 307 21266.11 355.54 43028.91 47998.53 2019-11-03 05:49:02.000 307 21266.10 355.54 43028.94 47998.55 2019-11-03 05:49:03.000 307 21266.08 355.53 43028.94 47998.53 2019-11-03 05:49:04.000 307 21266.10 355.51 43028.95 47998.53 2019-11-03 05:49:05.000 307 21266.12 355.51 43028.95 47998.55 2019-11-03 05:49:06.000 307 21266.14 355.47 43028.97 47998.58 2019-11-03 05:49:07.000 307 21266.14 355.49 43028.98 47998.60 2019-11-03 05:49:08.000 307 21266.12 355.48 43028.98 47998.59 2019-11-03 05:49:09.000 307 21266.13 355.48 43029.03 47998.62 2019-11-03 05:49:10.000 307 21266.14 355.45 43029.05 47998.64 2019-11-03 05:49:11.000 307 21266.13 355.45 43029.06 47998.65 2019-11-03 05:49:12.000 307 21266.15 355.48 43029.06 47998.67 2019-11-03 05:49:13.000 307 21266.14 355.46 43029.08 47998.65 2019-11-03 05:49:14.000 307 21266.17 355.44 43029.07 47998.70 2019-11-03 05:49:15.000 307 21266.20 355.44 43029.07 47998.74 2019-11-03 05:49:16.000 307 21266.20 355.43 43029.08 47998.71 2019-11-03 05:49:17.000 307 21266.22 355.42 43029.08 47998.73 2019-11-03 05:49:18.000 307 21266.21 355.42 43029.08 47998.74 2019-11-03 05:49:19.000 307 21266.24 355.43 43029.12 47998.74 2019-11-03 05:49:20.000 307 21266.27 355.41 43029.10 47998.77 2019-11-03 05:49:21.000 307 21266.29 355.42 43029.11 47998.75 2019-11-03 05:49:22.000 307 21266.26 355.45 43029.11 47998.75 2019-11-03 05:49:23.000 307 21266.20 355.46 43029.11 47998.78 2019-11-03 05:49:24.000 307 21266.21 355.44 43029.10 47998.75 2019-11-03 05:49:25.000 307 21266.19 355.50 43029.11 47998.76 2019-11-03 05:49:26.000 307 21266.23 355.50 43029.08 47998.76 2019-11-03 05:49:27.000 307 21266.25 355.49 43029.08 47998.76 2019-11-03 05:49:28.000 307 21266.23 355.51 43029.10 47998.74 2019-11-03 05:49:29.000 307 21266.24 355.55 43029.12 47998.75 2019-11-03 05:49:30.000 307 21266.26 355.56 43029.11 47998.78 2019-11-03 05:49:31.000 307 21266.29 355.57 43029.08 47998.72 2019-11-03 05:49:32.000 307 21266.23 355.60 43029.08 47998.73 2019-11-03 05:49:33.000 307 21266.26 355.60 43029.08 47998.74 2019-11-03 05:49:34.000 307 21266.27 355.62 43029.06 47998.73 2019-11-03 05:49:35.000 307 21266.25 355.62 43029.05 47998.72 2019-11-03 05:49:36.000 307 21266.26 355.62 43029.05 47998.74 2019-11-03 05:49:37.000 307 21266.25 355.64 43029.06 47998.74 2019-11-03 05:49:38.000 307 21266.25 355.64 43029.05 47998.75 2019-11-03 05:49:39.000 307 21266.22 355.65 43029.05 47998.76 2019-11-03 05:49:40.000 307 21266.24 355.63 43029.04 47998.74 2019-11-03 05:49:41.000 307 21266.23 355.66 43029.02 47998.73 2019-11-03 05:49:42.000 307 21266.22 355.69 43029.04 47998.73 2019-11-03 05:49:43.000 307 21266.22 355.72 43029.04 47998.71 2019-11-03 05:49:44.000 307 21266.22 355.68 43029.04 47998.70 2019-11-03 05:49:45.000 307 21266.21 355.70 43029.05 47998.72 2019-11-03 05:49:46.000 307 21266.21 355.72 43029.05 47998.70 2019-11-03 05:49:47.000 307 21266.20 355.73 43029.02 47998.69 2019-11-03 05:49:48.000 307 21266.19 355.71 43028.98 47998.68 2019-11-03 05:49:49.000 307 21266.20 355.74 43029.01 47998.65 2019-11-03 05:49:50.000 307 21266.19 355.77 43028.98 47998.66 2019-11-03 05:49:51.000 307 21266.17 355.77 43028.96 47998.62 2019-11-03 05:49:52.000 307 21266.16 355.78 43028.97 47998.60 2019-11-03 05:49:53.000 307 21266.17 355.79 43028.96 47998.63 2019-11-03 05:49:54.000 307 21266.17 355.81 43028.95 47998.60 2019-11-03 05:49:55.000 307 21266.20 355.83 43028.95 47998.59 2019-11-03 05:49:56.000 307 21266.20 355.88 43028.89 47998.60 2019-11-03 05:49:57.000 307 21266.20 355.91 43028.92 47998.57 2019-11-03 05:49:58.000 307 21266.24 355.93 43028.86 47998.57 2019-11-03 05:49:59.000 307 21266.19 355.95 43028.85 47998.53 2019-11-03 05:50:00.000 307 21266.20 355.93 43028.82 47998.54 2019-11-03 05:50:01.000 307 21266.21 355.89 43028.83 47998.53 2019-11-03 05:50:02.000 307 21266.23 355.86 43028.88 47998.55 2019-11-03 05:50:03.000 307 21266.30 355.83 43028.90 47998.58 2019-11-03 05:50:04.000 307 21266.31 355.85 43028.90 47998.61 2019-11-03 05:50:05.000 307 21266.30 355.83 43028.94 47998.65 2019-11-03 05:50:06.000 307 21266.32 355.82 43028.95 47998.64 2019-11-03 05:50:07.000 307 21266.33 355.85 43028.97 47998.67 2019-11-03 05:50:08.000 307 21266.34 355.82 43028.98 47998.66 2019-11-03 05:50:09.000 307 21266.34 355.82 43028.99 47998.70 2019-11-03 05:50:10.000 307 21266.34 355.81 43028.98 47998.70 2019-11-03 05:50:11.000 307 21266.34 355.82 43028.99 47998.74 2019-11-03 05:50:12.000 307 21266.37 355.81 43029.03 47998.74 2019-11-03 05:50:13.000 307 21266.37 355.82 43029.02 47998.74 2019-11-03 05:50:14.000 307 21266.39 355.82 43029.03 47998.78 2019-11-03 05:50:15.000 307 21266.37 355.83 43029.03 47998.79 2019-11-03 05:50:16.000 307 21266.40 355.86 43029.04 47998.80 2019-11-03 05:50:17.000 307 21266.44 355.84 43029.09 47998.82 2019-11-03 05:50:18.000 307 21266.46 355.84 43029.11 47998.86 2019-11-03 05:50:19.000 307 21266.44 355.85 43029.10 47998.87 2019-11-03 05:50:20.000 307 21266.44 355.83 43029.11 47998.88 2019-11-03 05:50:21.000 307 21266.43 355.83 43029.11 47998.87 2019-11-03 05:50:22.000 307 21266.38 355.83 43029.12 47998.85 2019-11-03 05:50:23.000 307 21266.31 355.84 43029.13 47998.85 2019-11-03 05:50:24.000 307 21266.33 355.82 43029.13 47998.82 2019-11-03 05:50:25.000 307 21266.34 355.80 43029.09 47998.81 2019-11-03 05:50:26.000 307 21266.34 355.79 43029.07 47998.83 2019-11-03 05:50:27.000 307 21266.36 355.76 43029.10 47998.82 2019-11-03 05:50:28.000 307 21266.38 355.71 43029.11 47998.84 2019-11-03 05:50:29.000 307 21266.36 355.71 43029.12 47998.86 2019-11-03 05:50:30.000 307 21266.36 355.69 43029.14 47998.85 2019-11-03 05:50:31.000 307 21266.36 355.66 43029.15 47998.84 2019-11-03 05:50:32.000 307 21266.37 355.68 43029.16 47998.90 2019-11-03 05:50:33.000 307 21266.36 355.69 43029.15 47998.89 2019-11-03 05:50:34.000 307 21266.35 355.67 43029.17 47998.86 2019-11-03 05:50:35.000 307 21266.37 355.65 43029.15 47998.86 2019-11-03 05:50:36.000 307 21266.38 355.62 43029.17 47998.87 2019-11-03 05:50:37.000 307 21266.38 355.64 43029.17 47998.87 2019-11-03 05:50:38.000 307 21266.40 355.64 43029.15 47998.89 2019-11-03 05:50:39.000 307 21266.41 355.59 43029.18 47998.85 2019-11-03 05:50:40.000 307 21266.38 355.60 43029.17 47998.89 2019-11-03 05:50:41.000 307 21266.35 355.60 43029.19 47998.87 2019-11-03 05:50:42.000 307 21266.38 355.60 43029.16 47998.91 2019-11-03 05:50:43.000 307 21266.39 355.60 43029.14 47998.89 2019-11-03 05:50:44.000 307 21266.40 355.59 43029.18 47998.88 2019-11-03 05:50:45.000 307 21266.39 355.57 43029.19 47998.89 2019-11-03 05:50:46.000 307 21266.39 355.59 43029.18 47998.89 2019-11-03 05:50:47.000 307 21266.39 355.57 43029.17 47998.88 2019-11-03 05:50:48.000 307 21266.38 355.60 43029.18 47998.90 2019-11-03 05:50:49.000 307 21266.33 355.60 43029.20 47998.91 2019-11-03 05:50:50.000 307 21266.35 355.60 43029.20 47998.88 2019-11-03 05:50:51.000 307 21266.37 355.60 43029.24 47998.91 2019-11-03 05:50:52.000 307 21266.39 355.58 43029.25 47998.92 2019-11-03 05:50:53.000 307 21266.37 355.58 43029.24 47998.91 2019-11-03 05:50:54.000 307 21266.40 355.61 43029.22 47998.95 2019-11-03 05:50:55.000 307 21266.40 355.62 43029.19 47998.96 2019-11-03 05:50:56.000 307 21266.41 355.63 43029.22 47998.96 2019-11-03 05:50:57.000 307 21266.42 355.62 43029.22 47998.95 2019-11-03 05:50:58.000 307 21266.43 355.63 43029.23 47998.96 2019-11-03 05:50:59.000 307 21266.43 355.65 43029.22 47998.96 2019-11-03 05:51:00.000 307 21266.46 355.65 43029.26 47998.99 2019-11-03 05:51:01.000 307 21266.45 355.66 43029.28 47998.96 2019-11-03 05:51:02.000 307 21266.46 355.61 43029.29 47998.97 2019-11-03 05:51:03.000 307 21266.49 355.63 43029.30 47998.99 2019-11-03 05:51:04.000 307 21266.48 355.67 43029.26 47998.97 2019-11-03 05:51:05.000 307 21266.48 355.66 43029.28 47998.98 2019-11-03 05:51:06.000 307 21266.46 355.67 43029.28 47998.99 2019-11-03 05:51:07.000 307 21266.47 355.69 43029.25 47998.98 2019-11-03 05:51:08.000 307 21266.47 355.71 43029.24 47998.96 2019-11-03 05:51:09.000 307 21266.44 355.74 43029.22 47998.99 2019-11-03 05:51:10.000 307 21266.43 355.75 43029.21 47998.97 2019-11-03 05:51:11.000 307 21266.44 355.75 43029.22 47998.98 2019-11-03 05:51:12.000 307 21266.44 355.78 43029.25 47998.97 2019-11-03 05:51:13.000 307 21266.45 355.78 43029.23 47998.95 2019-11-03 05:51:14.000 307 21266.46 355.77 43029.24 47998.97 2019-11-03 05:51:15.000 307 21266.46 355.76 43029.23 47998.96 2019-11-03 05:51:16.000 307 21266.49 355.78 43029.19 47998.95 2019-11-03 05:51:17.000 307 21266.46 355.79 43029.20 47998.96 2019-11-03 05:51:18.000 307 21266.46 355.78 43029.19 47998.95 2019-11-03 05:51:19.000 307 21266.48 355.76 43029.22 47998.96 2019-11-03 05:51:20.000 307 21266.48 355.76 43029.24 47998.96 2019-11-03 05:51:21.000 307 21266.46 355.78 43029.19 47998.97 2019-11-03 05:51:22.000 307 21266.45 355.78 43029.17 47998.94 2019-11-03 05:51:23.000 307 21266.45 355.76 43029.18 47998.96 2019-11-03 05:51:24.000 307 21266.48 355.72 43029.17 47998.94 2019-11-03 05:51:25.000 307 21266.43 355.73 43029.20 47998.96 2019-11-03 05:51:26.000 307 21266.41 355.71 43029.21 47998.91 2019-11-03 05:51:27.000 307 21266.40 355.71 43029.20 47998.92 2019-11-03 05:51:28.000 307 21266.40 355.73 43029.17 47998.91 2019-11-03 05:51:29.000 307 21266.37 355.71 43029.17 47998.89 2019-11-03 05:51:30.000 307 21266.33 355.69 43029.17 47998.87 2019-11-03 05:51:31.000 307 21266.35 355.73 43029.14 47998.86 2019-11-03 05:51:32.000 307 21266.36 355.75 43029.13 47998.85 2019-11-03 05:51:33.000 307 21266.32 355.76 43029.11 47998.85 2019-11-03 05:51:34.000 307 21266.35 355.76 43029.11 47998.83 2019-11-03 05:51:35.000 307 21266.36 355.78 43029.12 47998.84 2019-11-03 05:51:36.000 307 21266.30 355.78 43029.12 47998.80 2019-11-03 05:51:37.000 307 21266.31 355.78 43029.12 47998.80 2019-11-03 05:51:38.000 307 21266.32 355.76 43029.09 47998.80 2019-11-03 05:51:39.000 307 21266.31 355.77 43029.07 47998.80 2019-11-03 05:51:40.000 307 21266.34 355.77 43029.05 47998.81 2019-11-03 05:51:41.000 307 21266.33 355.78 43029.08 47998.80 2019-11-03 05:51:42.000 307 21266.33 355.83 43029.06 47998.76 2019-11-03 05:51:43.000 307 21266.33 355.84 43029.01 47998.76 2019-11-03 05:51:44.000 307 21266.35 355.81 43029.04 47998.75 2019-11-03 05:51:45.000 307 21266.36 355.80 43029.04 47998.74 2019-11-03 05:51:46.000 307 21266.32 355.81 43029.02 47998.75 2019-11-03 05:51:47.000 307 21266.32 355.82 43029.03 47998.74 2019-11-03 05:51:48.000 307 21266.33 355.80 43029.02 47998.74 2019-11-03 05:51:49.000 307 21266.34 355.79 43029.03 47998.73 2019-11-03 05:51:50.000 307 21266.31 355.76 43029.03 47998.75 2019-11-03 05:51:51.000 307 21266.32 355.78 43029.04 47998.73 2019-11-03 05:51:52.000 307 21266.34 355.79 43029.04 47998.74 2019-11-03 05:51:53.000 307 21266.34 355.76 43029.05 47998.74 2019-11-03 05:51:54.000 307 21266.36 355.74 43029.06 47998.76 2019-11-03 05:51:55.000 307 21266.37 355.74 43029.07 47998.78 2019-11-03 05:51:56.000 307 21266.40 355.75 43029.05 47998.79 2019-11-03 05:51:57.000 307 21266.39 355.74 43029.05 47998.82 2019-11-03 05:51:58.000 307 21266.40 355.76 43029.08 47998.81 2019-11-03 05:51:59.000 307 21266.42 355.76 43029.11 47998.81 2019-11-03 05:52:00.000 307 21266.39 355.78 43029.11 47998.83 2019-11-03 05:52:01.000 307 21266.40 355.78 43029.11 47998.83 2019-11-03 05:52:02.000 307 21266.39 355.77 43029.09 47998.84 2019-11-03 05:52:03.000 307 21266.37 355.80 43029.12 47998.86 2019-11-03 05:52:04.000 307 21266.36 355.82 43029.13 47998.83 2019-11-03 05:52:05.000 307 21266.38 355.84 43029.12 47998.82 2019-11-03 05:52:06.000 307 21266.42 355.84 43029.14 47998.85 2019-11-03 05:52:07.000 307 21266.41 355.80 43029.09 47998.85 2019-11-03 05:52:08.000 307 21266.37 355.79 43029.11 47998.81 2019-11-03 05:52:09.000 307 21266.37 355.77 43029.12 47998.86 2019-11-03 05:52:10.000 307 21266.39 355.75 43029.10 47998.84 2019-11-03 05:52:11.000 307 21266.39 355.79 43029.11 47998.83 2019-11-03 05:52:12.000 307 21266.33 355.81 43029.10 47998.81 2019-11-03 05:52:13.000 307 21266.31 355.81 43029.09 47998.80 2019-11-03 05:52:14.000 307 21266.33 355.82 43029.10 47998.79 2019-11-03 05:52:15.000 307 21266.32 355.84 43029.05 47998.74 2019-11-03 05:52:16.000 307 21266.33 355.83 43029.04 47998.76 2019-11-03 05:52:17.000 307 21266.32 355.82 43029.07 47998.76 2019-11-03 05:52:18.000 307 21266.29 355.87 43029.03 47998.76 2019-11-03 05:52:19.000 307 21266.34 355.87 43029.00 47998.71 2019-11-03 05:52:20.000 307 21266.35 355.86 43028.96 47998.72 2019-11-03 05:52:21.000 307 21266.34 355.86 43028.97 47998.73 2019-11-03 05:52:22.000 307 21266.36 355.84 43028.96 47998.71 2019-11-03 05:52:23.000 307 21266.35 355.86 43028.94 47998.70 2019-11-03 05:52:24.000 307 21266.33 355.87 43028.95 47998.71 2019-11-03 05:52:25.000 307 21266.37 355.84 43028.97 47998.74 2019-11-03 05:52:26.000 307 21266.39 355.83 43029.01 47998.75 2019-11-03 05:52:27.000 307 21266.39 355.85 43029.01 47998.74 2019-11-03 05:52:28.000 307 21266.43 355.85 43029.02 47998.75 2019-11-03 05:52:29.000 307 21266.43 355.86 43028.98 47998.77 2019-11-03 05:52:30.000 307 21266.45 355.85 43029.01 47998.76 2019-11-03 05:52:31.000 307 21266.48 355.83 43029.01 47998.77 2019-11-03 05:52:32.000 307 21266.50 355.85 43029.01 47998.81 2019-11-03 05:52:33.000 307 21266.51 355.84 43028.99 47998.83 2019-11-03 05:52:34.000 307 21266.51 355.82 43028.99 47998.81 2019-11-03 05:52:35.000 307 21266.52 355.80 43029.03 47998.81 2019-11-03 05:52:36.000 307 21266.55 355.77 43029.01 47998.83 2019-11-03 05:52:37.000 307 21266.54 355.75 43029.02 47998.84 2019-11-03 05:52:38.000 307 21266.55 355.75 43029.02 47998.83 2019-11-03 05:52:39.000 307 21266.54 355.71 43029.03 47998.83 2019-11-03 05:52:40.000 307 21266.53 355.70 43029.04 47998.82 2019-11-03 05:52:41.000 307 21266.51 355.69 43029.04 47998.87 2019-11-03 05:52:42.000 307 21266.54 355.67 43029.04 47998.86 2019-11-03 05:52:43.000 307 21266.50 355.69 43029.08 47998.87 2019-11-03 05:52:44.000 307 21266.52 355.70 43029.08 47998.87 2019-11-03 05:52:45.000 307 21266.51 355.71 43029.07 47998.88 2019-11-03 05:52:46.000 307 21266.57 355.67 43029.08 47998.89 2019-11-03 05:52:47.000 307 21266.54 355.66 43029.06 47998.88 2019-11-03 05:52:48.000 307 21266.53 355.66 43029.06 47998.87 2019-11-03 05:52:49.000 307 21266.51 355.64 43029.09 47998.87 2019-11-03 05:52:50.000 307 21266.48 355.63 43029.09 47998.88 2019-11-03 05:52:51.000 307 21266.51 355.61 43029.08 47998.87 2019-11-03 05:52:52.000 307 21266.53 355.63 43029.09 47998.88 2019-11-03 05:52:53.000 307 21266.55 355.63 43029.05 47998.88 2019-11-03 05:52:54.000 307 21266.51 355.62 43029.08 47998.86 2019-11-03 05:52:55.000 307 21266.49 355.59 43029.10 47998.85 2019-11-03 05:52:56.000 307 21266.51 355.61 43029.11 47998.86 2019-11-03 05:52:57.000 307 21266.51 355.62 43029.09 47998.88 2019-11-03 05:52:58.000 307 21266.48 355.63 43029.09 47998.87 2019-11-03 05:52:59.000 307 21266.48 355.61 43029.08 47998.86 2019-11-03 05:53:00.000 307 21266.47 355.62 43029.06 47998.85 2019-11-03 05:53:01.000 307 21266.49 355.62 43029.06 47998.87 2019-11-03 05:53:02.000 307 21266.49 355.64 43029.07 47998.87 2019-11-03 05:53:03.000 307 21266.50 355.64 43029.07 47998.86 2019-11-03 05:53:04.000 307 21266.52 355.60 43029.07 47998.86 2019-11-03 05:53:05.000 307 21266.50 355.62 43029.09 47998.86 2019-11-03 05:53:06.000 307 21266.51 355.63 43029.08 47998.85 2019-11-03 05:53:07.000 307 21266.50 355.62 43029.08 47998.86 2019-11-03 05:53:08.000 307 21266.47 355.60 43029.08 47998.86 2019-11-03 05:53:09.000 307 21266.49 355.62 43029.07 47998.88 2019-11-03 05:53:10.000 307 21266.51 355.59 43029.07 47998.83 2019-11-03 05:53:11.000 307 21266.52 355.58 43029.07 47998.87 2019-11-03 05:53:12.000 307 21266.51 355.59 43029.07 47998.86 2019-11-03 05:53:13.000 307 21266.47 355.61 43029.05 47998.85 2019-11-03 05:53:14.000 307 21266.44 355.63 43029.05 47998.82 2019-11-03 05:53:15.000 307 21266.40 355.62 43029.05 47998.80 2019-11-03 05:53:16.000 307 21266.41 355.60 43029.04 47998.81 2019-11-03 05:53:17.000 307 21266.38 355.61 43029.03 47998.80 2019-11-03 05:53:18.000 307 21266.39 355.61 43029.04 47998.81 2019-11-03 05:53:19.000 307 21266.38 355.60 43029.05 47998.78 2019-11-03 05:53:20.000 307 21266.35 355.60 43029.02 47998.80 2019-11-03 05:53:21.000 307 21266.32 355.56 43029.04 47998.79 2019-11-03 05:53:22.000 307 21266.34 355.56 43029.03 47998.74 2019-11-03 05:53:23.000 307 21266.32 355.57 43029.04 47998.78 2019-11-03 05:53:24.000 307 21266.30 355.56 43029.06 47998.76 2019-11-03 05:53:25.000 307 21266.28 355.57 43029.07 47998.74 2019-11-03 05:53:26.000 307 21266.31 355.57 43029.03 47998.74 2019-11-03 05:53:27.000 307 21266.30 355.55 43029.04 47998.77 2019-11-03 05:53:28.000 307 21266.29 355.54 43029.03 47998.69 2019-11-03 05:53:29.000 307 21266.23 355.57 43029.00 47998.73 2019-11-03 05:53:30.000 307 21266.23 355.54 43029.00 47998.71 2019-11-03 05:53:31.000 307 21266.24 355.48 43029.01 47998.69 2019-11-03 05:53:32.000 307 21266.22 355.48 43028.98 47998.68 2019-11-03 05:53:33.000 307 21266.21 355.47 43028.98 47998.68 2019-11-03 05:53:34.000 307 21266.21 355.48 43028.98 47998.68 2019-11-03 05:53:35.000 307 21266.23 355.47 43028.97 47998.69 2019-11-03 05:53:36.000 307 21266.23 355.48 43028.97 47998.64 2019-11-03 05:53:37.000 307 21266.22 355.46 43028.97 47998.69 2019-11-03 05:53:38.000 307 21266.26 355.46 43029.00 47998.66 2019-11-03 05:53:39.000 307 21266.23 355.46 43029.01 47998.68 2019-11-03 05:53:40.000 307 21266.20 355.44 43029.00 47998.66 2019-11-03 05:53:41.000 307 21266.23 355.45 43028.99 47998.68 2019-11-03 05:53:42.000 307 21266.25 355.47 43029.01 47998.67 2019-11-03 05:53:43.000 307 21266.26 355.45 43029.01 47998.69 2019-11-03 05:53:44.000 307 21266.25 355.48 43028.98 47998.68 2019-11-03 05:53:45.000 307 21266.24 355.50 43029.00 47998.70 2019-11-03 05:53:46.000 307 21266.23 355.56 43029.00 47998.67 2019-11-03 05:53:47.000 307 21266.22 355.57 43028.96 47998.67 2019-11-03 05:53:48.000 307 21266.23 355.58 43028.96 47998.67 2019-11-03 05:53:49.000 307 21266.20 355.64 43028.98 47998.66 2019-11-03 05:53:50.000 307 21266.22 355.68 43028.96 47998.65 2019-11-03 05:53:51.000 307 21266.20 355.72 43028.93 47998.65 2019-11-03 05:53:52.000 307 21266.21 355.76 43028.92 47998.63 2019-11-03 05:53:53.000 307 21266.22 355.76 43028.92 47998.61 2019-11-03 05:53:54.000 307 21266.26 355.78 43028.88 47998.58 2019-11-03 05:53:55.000 307 21266.28 355.78 43028.86 47998.60 2019-11-03 05:53:56.000 307 21266.28 355.78 43028.85 47998.56 2019-11-03 05:53:57.000 307 21266.28 355.81 43028.88 47998.60 2019-11-03 05:53:58.000 307 21266.35 355.82 43028.87 47998.58 2019-11-03 05:53:59.000 307 21266.40 355.80 43028.88 47998.59 2019-11-03 05:54:00.000 307 21266.39 355.82 43028.89 47998.60 2019-11-03 05:54:01.000 307 21266.43 355.83 43028.85 47998.62 2019-11-03 05:54:02.000 307 21266.43 355.82 43028.86 47998.59 2019-11-03 05:54:03.000 307 21266.42 355.82 43028.90 47998.63 2019-11-03 05:54:04.000 307 21266.41 355.80 43028.92 47998.66 2019-11-03 05:54:05.000 307 21266.40 355.82 43028.93 47998.69 2019-11-03 05:54:06.000 307 21266.38 355.83 43028.93 47998.69 2019-11-03 05:54:07.000 307 21266.40 355.85 43028.94 47998.68 2019-11-03 05:54:08.000 307 21266.41 355.87 43028.94 47998.70 2019-11-03 05:54:09.000 307 21266.40 355.88 43028.94 47998.67 2019-11-03 05:54:10.000 307 21266.40 355.88 43028.90 47998.67 2019-11-03 05:54:11.000 307 21266.39 355.89 43028.87 47998.64 2019-11-03 05:54:12.000 307 21266.40 355.89 43028.87 47998.64 2019-11-03 05:54:13.000 307 21266.39 355.88 43028.85 47998.63 2019-11-03 05:54:14.000 307 21266.38 355.88 43028.85 47998.64 2019-11-03 05:54:15.000 307 21266.39 355.88 43028.91 47998.60 2019-11-03 05:54:16.000 307 21266.39 355.90 43028.90 47998.63 2019-11-03 05:54:17.000 307 21266.38 355.91 43028.88 47998.62 2019-11-03 05:54:18.000 307 21266.37 355.92 43028.89 47998.58 2019-11-03 05:54:19.000 307 21266.39 355.91 43028.86 47998.60 2019-11-03 05:54:20.000 307 21266.38 355.91 43028.85 47998.62 2019-11-03 05:54:21.000 307 21266.37 355.91 43028.88 47998.59 2019-11-03 05:54:22.000 307 21266.37 355.91 43028.90 47998.58 2019-11-03 05:54:23.000 307 21266.36 355.90 43028.85 47998.59 2019-11-03 05:54:24.000 307 21266.36 355.89 43028.87 47998.56 2019-11-03 05:54:25.000 307 21266.35 355.89 43028.88 47998.60 2019-11-03 05:54:26.000 307 21266.34 355.89 43028.84 47998.55 2019-11-03 05:54:27.000 307 21266.32 355.87 43028.85 47998.59 2019-11-03 05:54:28.000 307 21266.33 355.85 43028.87 47998.57 2019-11-03 05:54:29.000 307 21266.32 355.86 43028.87 47998.57 2019-11-03 05:54:30.000 307 21266.31 355.85 43028.85 47998.57 2019-11-03 05:54:31.000 307 21266.30 355.85 43028.81 47998.56 2019-11-03 05:54:32.000 307 21266.28 355.88 43028.77 47998.55 2019-11-03 05:54:33.000 307 21266.28 355.89 43028.80 47998.52 2019-11-03 05:54:34.000 307 21266.30 355.90 43028.77 47998.50 2019-11-03 05:54:35.000 307 21266.23 355.91 43028.75 47998.50 2019-11-03 05:54:36.000 307 21266.23 355.94 43028.72 47998.48 2019-11-03 05:54:37.000 307 21266.21 355.94 43028.72 47998.42 2019-11-03 05:54:38.000 307 21266.21 355.97 43028.68 47998.42 2019-11-03 05:54:39.000 307 21266.21 355.95 43028.67 47998.39 2019-11-03 05:54:40.000 307 21266.24 355.94 43028.66 47998.39 2019-11-03 05:54:41.000 307 21266.23 355.93 43028.69 47998.34 2019-11-03 05:54:42.000 307 21266.21 355.88 43028.69 47998.38 2019-11-03 05:54:43.000 307 21266.25 355.87 43028.69 47998.37 2019-11-03 05:54:44.000 307 21266.27 355.86 43028.65 47998.38 2019-11-03 05:54:45.000 307 21266.27 355.83 43028.71 47998.39 2019-11-03 05:54:46.000 307 21266.28 355.80 43028.72 47998.40 2019-11-03 05:54:47.000 307 21266.30 355.78 43028.74 47998.43 2019-11-03 05:54:48.000 307 21266.31 355.76 43028.77 47998.47 2019-11-03 05:54:49.000 307 21266.31 355.76 43028.78 47998.50 2019-11-03 05:54:50.000 307 21266.34 355.75 43028.79 47998.51 2019-11-03 05:54:51.000 307 21266.37 355.79 43028.79 47998.55 2019-11-03 05:54:52.000 307 21266.36 355.82 43028.79 47998.54 2019-11-03 05:54:53.000 307 21266.36 355.84 43028.78 47998.53 2019-11-03 05:54:54.000 307 21266.34 355.87 43028.76 47998.53 2019-11-03 05:54:55.000 307 21266.38 355.86 43028.75 47998.54 2019-11-03 05:54:56.000 307 21266.37 355.86 43028.77 47998.50 2019-11-03 05:54:57.000 307 21266.37 355.85 43028.78 47998.56 2019-11-03 05:54:58.000 307 21266.41 355.85 43028.74 47998.54 2019-11-03 05:54:59.000 307 21266.43 355.85 43028.73 47998.55 2019-11-03 05:55:00.000 307 21266.43 355.84 43028.78 47998.55 2019-11-03 05:55:01.000 307 21266.46 355.77 43028.83 47998.56 2019-11-03 05:55:02.000 307 21266.48 355.78 43028.86 47998.60 2019-11-03 05:55:03.000 307 21266.52 355.76 43028.88 47998.65 2019-11-03 05:55:04.000 307 21266.53 355.81 43028.86 47998.67 2019-11-03 05:55:05.000 307 21266.51 355.82 43028.90 47998.66 2019-11-03 05:55:06.000 307 21266.50 355.84 43028.87 47998.67 2019-11-03 05:55:07.000 307 21266.50 355.84 43028.88 47998.64 2019-11-03 05:55:08.000 307 21266.48 355.85 43028.86 47998.66 2019-11-03 05:55:09.000 307 21266.50 355.84 43028.86 47998.66 2019-11-03 05:55:10.000 307 21266.48 355.85 43028.84 47998.65 2019-11-03 05:55:11.000 307 21266.46 355.88 43028.85 47998.66 2019-11-03 05:55:12.000 307 21266.45 355.88 43028.85 47998.63 2019-11-03 05:55:13.000 307 21266.42 355.88 43028.87 47998.63 2019-11-03 05:55:14.000 307 21266.42 355.89 43028.82 47998.62 2019-11-03 05:55:15.000 307 21266.45 355.90 43028.82 47998.62 2019-11-03 05:55:16.000 307 21266.45 355.87 43028.82 47998.59 2019-11-03 05:55:17.000 307 21266.45 355.88 43028.80 47998.59 2019-11-03 05:55:18.000 307 21266.46 355.87 43028.79 47998.61 2019-11-03 05:55:19.000 307 21266.45 355.86 43028.81 47998.60 2019-11-03 05:55:20.000 307 21266.45 355.85 43028.82 47998.61 2019-11-03 05:55:21.000 307 21266.44 355.86 43028.81 47998.60 2019-11-03 05:55:22.000 307 21266.42 355.86 43028.80 47998.59 2019-11-03 05:55:23.000 307 21266.43 355.85 43028.79 47998.60 2019-11-03 05:55:24.000 307 21266.42 355.85 43028.79 47998.59 2019-11-03 05:55:25.000 307 21266.42 355.81 43028.77 47998.55 2019-11-03 05:55:26.000 307 21266.40 355.83 43028.80 47998.58 2019-11-03 05:55:27.000 307 21266.38 355.84 43028.80 47998.58 2019-11-03 05:55:28.000 307 21266.37 355.82 43028.78 47998.59 2019-11-03 05:55:29.000 307 21266.36 355.78 43028.79 47998.60 2019-11-03 05:55:30.000 307 21266.39 355.77 43028.80 47998.58 2019-11-03 05:55:31.000 307 21266.40 355.73 43028.84 47998.60 2019-11-03 05:55:32.000 307 21266.37 355.72 43028.85 47998.60 2019-11-03 05:55:33.000 307 21266.39 355.70 43028.89 47998.61 2019-11-03 05:55:34.000 307 21266.37 355.70 43028.89 47998.63 2019-11-03 05:55:35.000 307 21266.37 355.70 43028.93 47998.67 2019-11-03 05:55:36.000 307 21266.36 355.70 43028.96 47998.68 2019-11-03 05:55:37.000 307 21266.33 355.72 43028.91 47998.65 2019-11-03 05:55:38.000 307 21266.33 355.72 43028.90 47998.67 2019-11-03 05:55:39.000 307 21266.34 355.70 43028.90 47998.66 2019-11-03 05:55:40.000 307 21266.37 355.69 43028.96 47998.67 2019-11-03 05:55:41.000 307 21266.38 355.67 43028.95 47998.70 2019-11-03 05:55:42.000 307 21266.42 355.68 43028.92 47998.70 2019-11-03 05:55:43.000 307 21266.41 355.72 43028.93 47998.69 2019-11-03 05:55:44.000 307 21266.39 355.73 43028.92 47998.72 2019-11-03 05:55:45.000 307 21266.40 355.75 43028.93 47998.71 2019-11-03 05:55:46.000 307 21266.44 355.74 43028.97 47998.71 2019-11-03 05:55:47.000 307 21266.44 355.74 43028.96 47998.74 2019-11-03 05:55:48.000 307 21266.40 355.75 43028.94 47998.73 2019-11-03 05:55:49.000 307 21266.42 355.76 43028.93 47998.73 2019-11-03 05:55:50.000 307 21266.40 355.79 43028.95 47998.74 2019-11-03 05:55:51.000 307 21266.40 355.79 43028.95 47998.72 2019-11-03 05:55:52.000 307 21266.43 355.78 43028.94 47998.73 2019-11-03 05:55:53.000 307 21266.41 355.79 43028.95 47998.72 2019-11-03 05:55:54.000 307 21266.42 355.83 43028.93 47998.75 2019-11-03 05:55:55.000 307 21266.41 355.85 43028.94 47998.72 2019-11-03 05:55:56.000 307 21266.41 355.86 43028.95 47998.73 2019-11-03 05:55:57.000 307 21266.42 355.87 43028.98 47998.74 2019-11-03 05:55:58.000 307 21266.42 355.88 43028.98 47998.74 2019-11-03 05:55:59.000 307 21266.43 355.92 43028.97 47998.72 2019-11-03 05:56:00.000 307 21266.42 355.93 43028.95 47998.71 2019-11-03 05:56:01.000 307 21266.37 355.96 43028.92 47998.74 2019-11-03 05:56:02.000 307 21266.38 355.97 43028.94 47998.70 2019-11-03 05:56:03.000 307 21266.39 355.96 43028.95 47998.70 2019-11-03 05:56:04.000 307 21266.39 355.96 43028.92 47998.71 2019-11-03 05:56:05.000 307 21266.39 355.98 43028.93 47998.67 2019-11-03 05:56:06.000 307 21266.36 355.97 43028.94 47998.69 2019-11-03 05:56:07.000 307 21266.37 355.97 43028.93 47998.70 2019-11-03 05:56:08.000 307 21266.37 355.95 43028.95 47998.69 2019-11-03 05:56:09.000 307 21266.38 355.95 43028.94 47998.71 2019-11-03 05:56:10.000 307 21266.37 355.97 43028.94 47998.70 2019-11-03 05:56:11.000 307 21266.35 356.01 43028.95 47998.72 2019-11-03 05:56:12.000 307 21266.38 356.01 43028.97 47998.72 2019-11-03 05:56:13.000 307 21266.35 356.03 43028.95 47998.73 2019-11-03 05:56:14.000 307 21266.37 356.02 43028.92 47998.70 2019-11-03 05:56:15.000 307 21266.38 355.98 43028.91 47998.73 2019-11-03 05:56:16.000 307 21266.37 356.00 43028.94 47998.69 2019-11-03 05:56:17.000 307 21266.38 356.00 43028.93 47998.67 2019-11-03 05:56:18.000 307 21266.37 355.99 43028.93 47998.74 2019-11-03 05:56:19.000 307 21266.36 356.00 43028.93 47998.69 2019-11-03 05:56:20.000 307 21266.36 355.99 43028.92 47998.70 2019-11-03 05:56:21.000 307 21266.36 355.99 43028.94 47998.69 2019-11-03 05:56:22.000 307 21266.38 355.99 43028.94 47998.68 2019-11-03 05:56:23.000 307 21266.39 356.02 43028.95 47998.67 2019-11-03 05:56:24.000 307 21266.39 356.05 43028.94 47998.70 2019-11-03 05:56:25.000 307 21266.39 356.07 43028.93 47998.67 2019-11-03 05:56:26.000 307 21266.39 356.10 43028.92 47998.70 2019-11-03 05:56:27.000 307 21266.40 356.09 43028.91 47998.71 2019-11-03 05:56:28.000 307 21266.41 356.06 43028.89 47998.70 2019-11-03 05:56:29.000 307 21266.41 356.03 43028.96 47998.69 2019-11-03 05:56:30.000 307 21266.41 356.01 43028.99 47998.71 2019-11-03 05:56:31.000 307 21266.43 356.02 43028.98 47998.74 2019-11-03 05:56:32.000 307 21266.41 356.01 43028.99 47998.75 2019-11-03 05:56:33.000 307 21266.41 356.01 43028.98 47998.75 2019-11-03 05:56:34.000 307 21266.40 356.02 43028.98 47998.78 2019-11-03 05:56:35.000 307 21266.41 356.03 43028.98 47998.76 2019-11-03 05:56:36.000 307 21266.44 356.04 43029.01 47998.77 2019-11-03 05:56:37.000 307 21266.43 356.05 43029.01 47998.80 2019-11-03 05:56:38.000 307 21266.47 356.04 43029.01 47998.79 2019-11-03 05:56:39.000 307 21266.44 356.04 43029.04 47998.79 2019-11-03 05:56:40.000 307 21266.48 356.02 43029.03 47998.80 2019-11-03 05:56:41.000 307 21266.50 356.04 43029.00 47998.78 2019-11-03 05:56:42.000 307 21266.51 356.06 43029.00 47998.80 2019-11-03 05:56:43.000 307 21266.47 356.06 43028.99 47998.81 2019-11-03 05:56:44.000 307 21266.47 356.09 43029.01 47998.81 2019-11-03 05:56:45.000 307 21266.46 356.07 43028.99 47998.79 2019-11-03 05:56:46.000 307 21266.48 356.08 43029.00 47998.81 2019-11-03 05:56:47.000 307 21266.46 356.09 43029.03 47998.81 2019-11-03 05:56:48.000 307 21266.41 356.16 43028.99 47998.78 2019-11-03 05:56:49.000 307 21266.43 356.17 43028.97 47998.79 2019-11-03 05:56:50.000 307 21266.43 356.16 43028.98 47998.75 2019-11-03 05:56:51.000 307 21266.41 356.15 43028.93 47998.75 2019-11-03 05:56:52.000 307 21266.41 356.15 43028.95 47998.77 2019-11-03 05:56:53.000 307 21266.44 356.16 43028.98 47998.73 2019-11-03 05:56:54.000 307 21266.44 356.15 43028.99 47998.74 2019-11-03 05:56:55.000 307 21266.46 356.15 43029.02 47998.77 2019-11-03 05:56:56.000 307 21266.47 356.17 43029.02 47998.80 2019-11-03 05:56:57.000 307 21266.47 356.15 43028.98 47998.76 2019-11-03 05:56:58.000 307 21266.44 356.15 43028.98 47998.75 2019-11-03 05:56:59.000 307 21266.45 356.16 43028.95 47998.80 2019-11-03 05:57:00.000 307 21266.43 356.16 43028.97 47998.75 2019-11-03 05:57:01.000 307 21266.45 356.16 43028.97 47998.78 2019-11-03 05:57:02.000 307 21266.46 356.17 43028.96 47998.79 2019-11-03 05:57:03.000 307 21266.49 356.15 43028.96 47998.75 2019-11-03 05:57:04.000 307 21266.48 356.13 43028.97 47998.79 2019-11-03 05:57:05.000 307 21266.48 356.10 43028.98 47998.81 2019-11-03 05:57:06.000 307 21266.40 356.07 43029.01 47998.79 2019-11-03 05:57:07.000 307 21266.27 356.05 43029.05 47998.77 2019-11-03 05:57:08.000 307 21266.23 356.04 43029.06 47998.72 2019-11-03 05:57:09.000 307 21266.20 356.01 43029.08 47998.75 2019-11-03 05:57:10.000 307 21266.17 356.00 43029.07 47998.71 2019-11-03 05:57:11.000 307 21266.16 356.01 43029.01 47998.70 2019-11-03 05:57:12.000 307 21266.15 356.01 43029.03 47998.69 2019-11-03 05:57:13.000 307 21266.15 356.00 43029.04 47998.70 2019-11-03 05:57:14.000 307 21266.18 355.98 43029.04 47998.69 2019-11-03 05:57:15.000 307 21266.16 355.94 43029.03 47998.70 2019-11-03 05:57:16.000 307 21266.19 355.90 43029.05 47998.71 2019-11-03 05:57:17.000 307 21266.19 355.91 43029.04 47998.70 2019-11-03 05:57:18.000 307 21266.20 355.91 43029.04 47998.71 2019-11-03 05:57:19.000 307 21266.23 355.88 43029.08 47998.71 2019-11-03 05:57:20.000 307 21266.23 355.85 43029.07 47998.71 2019-11-03 05:57:21.000 307 21266.23 355.85 43029.05 47998.73 2019-11-03 05:57:22.000 307 21266.26 355.82 43029.05 47998.72 2019-11-03 05:57:23.000 307 21266.23 355.82 43029.07 47998.76 2019-11-03 05:57:24.000 307 21266.22 355.82 43029.06 47998.72 2019-11-03 05:57:25.000 307 21266.23 355.81 43029.07 47998.74 2019-11-03 05:57:26.000 307 21266.23 355.79 43029.07 47998.74 2019-11-03 05:57:27.000 307 21266.25 355.76 43029.07 47998.76 2019-11-03 05:57:28.000 307 21266.26 355.77 43029.08 47998.76 2019-11-03 05:57:29.000 307 21266.34 355.77 43029.10 47998.80 2019-11-03 05:57:30.000 307 21266.36 355.76 43029.10 47998.83 2019-11-03 05:57:31.000 307 21266.36 355.75 43029.08 47998.85 2019-11-03 05:57:32.000 307 21266.33 355.70 43029.09 47998.85 2019-11-03 05:57:33.000 307 21266.32 355.67 43029.12 47998.83 2019-11-03 05:57:34.000 307 21266.25 355.63 43029.14 47998.86 2019-11-03 05:57:35.000 307 21266.24 355.59 43029.18 47998.84 2019-11-03 05:57:36.000 307 21266.22 355.57 43029.20 47998.89 2019-11-03 05:57:37.000 307 21266.21 355.55 43029.21 47998.89 2019-11-03 05:57:38.000 307 21266.19 355.55 43029.22 47998.87 2019-11-03 05:57:39.000 307 21266.21 355.53 43029.22 47998.89 2019-11-03 05:57:40.000 307 21266.22 355.52 43029.24 47998.91 2019-11-03 05:57:41.000 307 21266.23 355.52 43029.23 47998.93 2019-11-03 05:57:42.000 307 21266.22 355.52 43029.23 47998.91 2019-11-03 05:57:43.000 307 21266.19 355.52 43029.25 47998.93 2019-11-03 05:57:44.000 307 21266.21 355.53 43029.23 47998.90 2019-11-03 05:57:45.000 307 21266.17 355.50 43029.25 47998.91 2019-11-03 05:57:46.000 307 21266.17 355.45 43029.25 47998.91 2019-11-03 05:57:47.000 307 21266.17 355.48 43029.22 47998.89 2019-11-03 05:57:48.000 307 21266.18 355.46 43029.27 47998.92 2019-11-03 05:57:49.000 307 21266.20 355.47 43029.27 47998.91 2019-11-03 05:57:50.000 307 21266.19 355.47 43029.25 47998.90 2019-11-03 05:57:51.000 307 21266.17 355.44 43029.27 47998.92 2019-11-03 05:57:52.000 307 21266.18 355.43 43029.26 47998.93 2019-11-03 05:57:53.000 307 21266.17 355.45 43029.26 47998.93 2019-11-03 05:57:54.000 307 21266.18 355.42 43029.25 47998.92 2019-11-03 05:57:55.000 307 21266.22 355.42 43029.26 47998.93 2019-11-03 05:57:56.000 307 21266.23 355.44 43029.25 47998.95 2019-11-03 05:57:57.000 307 21266.19 355.42 43029.27 47998.94 2019-11-03 05:57:58.000 307 21266.21 355.42 43029.29 47998.97 2019-11-03 05:57:59.000 307 21266.22 355.44 43029.31 47998.96 2019-11-03 05:58:00.000 307 21266.22 355.45 43029.27 47998.94 2019-11-03 05:58:01.000 307 21266.18 355.49 43029.28 47998.95 2019-11-03 05:58:02.000 307 21266.15 355.50 43029.26 47998.91 2019-11-03 05:58:03.000 307 21266.15 355.53 43029.22 47998.90 2019-11-03 05:58:04.000 307 21266.12 355.56 43029.18 47998.90 2019-11-03 05:58:05.000 307 21266.15 355.57 43029.16 47998.88 2019-11-03 05:58:06.000 307 21266.14 355.57 43029.16 47998.82 2019-11-03 05:58:07.000 307 21266.12 355.57 43029.18 47998.82 2019-11-03 05:58:08.000 307 21266.12 355.60 43029.18 47998.84 2019-11-03 05:58:09.000 307 21266.09 355.62 43029.18 47998.80 2019-11-03 05:58:10.000 307 21266.07 355.62 43029.14 47998.78 2019-11-03 05:58:11.000 307 21266.11 355.59 43029.15 47998.76 2019-11-03 05:58:12.000 307 21266.13 355.56 43029.15 47998.80 2019-11-03 05:58:13.000 307 21266.13 355.57 43029.14 47998.77 2019-11-03 05:58:14.000 307 21266.14 355.55 43029.14 47998.81 2019-11-03 05:58:15.000 307 21266.14 355.55 43029.14 47998.77 2019-11-03 05:58:16.000 307 21266.16 355.54 43029.13 47998.78 2019-11-03 05:58:17.000 307 21266.17 355.53 43029.14 47998.80 2019-11-03 05:58:18.000 307 21266.17 355.53 43029.13 47998.80 2019-11-03 05:58:19.000 307 21266.15 355.54 43029.14 47998.80 2019-11-03 05:58:20.000 307 21266.19 355.48 43029.16 47998.79 2019-11-03 05:58:21.000 307 21266.20 355.45 43029.17 47998.82 2019-11-03 05:58:22.000 307 21266.21 355.46 43029.18 47998.84 2019-11-03 05:58:23.000 307 21266.22 355.46 43029.19 47998.88 2019-11-03 05:58:24.000 307 21266.24 355.47 43029.18 47998.87 2019-11-03 05:58:25.000 307 21266.25 355.45 43029.19 47998.89 2019-11-03 05:58:26.000 307 21266.25 355.42 43029.20 47998.88 2019-11-03 05:58:27.000 307 21266.27 355.37 43029.21 47998.87 2019-11-03 05:58:28.000 307 21266.27 355.36 43029.21 47998.90 2019-11-03 05:58:29.000 307 21266.29 355.35 43029.23 47998.93 2019-11-03 05:58:30.000 307 21266.34 355.32 43029.26 47998.97 2019-11-03 05:58:31.000 307 21266.29 355.30 43029.27 47998.99 2019-11-03 05:58:32.000 307 21266.26 355.31 43029.29 47998.97 2019-11-03 05:58:33.000 307 21266.25 355.34 43029.27 47998.99 2019-11-03 05:58:34.000 307 21266.28 355.32 43029.21 47998.98 2019-11-03 05:58:35.000 307 21266.27 355.30 43029.24 47998.97 2019-11-03 05:58:36.000 307 21266.27 355.30 43029.25 47998.98 2019-11-03 05:58:37.000 307 21266.29 355.27 43029.26 47998.99 2019-11-03 05:58:38.000 307 21266.28 355.30 43029.28 47998.94 2019-11-03 05:58:39.000 307 21266.25 355.33 43029.27 47998.98 2019-11-03 05:58:40.000 307 21266.25 355.37 43029.25 47998.94 2019-11-03 05:58:41.000 307 21266.24 355.37 43029.26 47998.94 2019-11-03 05:58:42.000 307 21266.22 355.38 43029.28 47998.93 2019-11-03 05:58:43.000 307 21266.23 355.42 43029.23 47998.96 2019-11-03 05:58:44.000 307 21266.26 355.43 43029.21 47998.88 2019-11-03 05:58:45.000 307 21266.27 355.47 43029.22 47998.89 2019-11-03 05:58:46.000 307 21266.25 355.54 43029.20 47998.90 2019-11-03 05:58:47.000 307 21266.26 355.55 43029.18 47998.86 2019-11-03 05:58:48.000 307 21266.24 355.57 43029.18 47998.87 2019-11-03 05:58:49.000 307 21266.22 355.57 43029.16 47998.84 2019-11-03 05:58:50.000 307 21266.27 355.55 43029.14 47998.84 2019-11-03 05:58:51.000 307 21266.28 355.56 43029.16 47998.84 2019-11-03 05:58:52.000 307 21266.26 355.59 43029.17 47998.89 2019-11-03 05:58:53.000 307 21266.27 355.60 43029.20 47998.89 2019-11-03 05:58:54.000 307 21266.28 355.61 43029.21 47998.92 2019-11-03 05:58:55.000 307 21266.27 355.64 43029.19 47998.91 2019-11-03 05:58:56.000 307 21266.25 355.67 43029.17 47998.91 2019-11-03 05:58:57.000 307 21266.25 355.68 43029.14 47998.87 2019-11-03 05:58:58.000 307 21266.26 355.67 43029.15 47998.86 2019-11-03 05:58:59.000 307 21266.26 355.67 43029.15 47998.86 2019-11-03 05:59:00.000 307 21266.21 355.72 43029.12 47998.84 2019-11-03 05:59:01.000 307 21266.18 355.76 43029.11 47998.78 2019-11-03 05:59:02.000 307 21266.17 355.79 43029.10 47998.78 2019-11-03 05:59:03.000 307 21266.18 355.76 43029.05 47998.73 2019-11-03 05:59:04.000 307 21266.17 355.76 43029.04 47998.73 2019-11-03 05:59:05.000 307 21266.17 355.73 43029.06 47998.74 2019-11-03 05:59:06.000 307 21266.18 355.70 43029.04 47998.77 2019-11-03 05:59:07.000 307 21266.19 355.68 43029.08 47998.75 2019-11-03 05:59:08.000 307 21266.23 355.67 43029.11 47998.77 2019-11-03 05:59:09.000 307 21266.23 355.65 43029.13 47998.78 2019-11-03 05:59:10.000 307 21266.20 355.67 43029.12 47998.82 2019-11-03 05:59:11.000 307 21266.18 355.66 43029.10 47998.81 2019-11-03 05:59:12.000 307 21266.20 355.66 43029.13 47998.81 2019-11-03 05:59:13.000 307 21266.22 355.67 43029.14 47998.86 2019-11-03 05:59:14.000 307 21266.21 355.69 43029.12 47998.83 2019-11-03 05:59:15.000 307 21266.26 355.69 43029.14 47998.84 2019-11-03 05:59:16.000 307 21266.29 355.67 43029.15 47998.86 2019-11-03 05:59:17.000 307 21266.30 355.70 43029.16 47998.85 2019-11-03 05:59:18.000 307 21266.33 355.69 43029.17 47998.86 2019-11-03 05:59:19.000 307 21266.35 355.66 43029.14 47998.88 2019-11-03 05:59:20.000 307 21266.36 355.65 43029.14 47998.88 2019-11-03 05:59:21.000 307 21266.35 355.66 43029.15 47998.88 2019-11-03 05:59:22.000 307 21266.38 355.67 43029.16 47998.91 2019-11-03 05:59:23.000 307 21266.36 355.66 43029.14 47998.92 2019-11-03 05:59:24.000 307 21266.37 355.68 43029.15 47998.91 2019-11-03 05:59:25.000 307 21266.40 355.69 43029.15 47998.92 2019-11-03 05:59:26.000 307 21266.39 355.69 43029.15 47998.92 2019-11-03 05:59:27.000 307 21266.40 355.69 43029.16 47998.92 2019-11-03 05:59:28.000 307 21266.38 355.67 43029.18 47998.90 2019-11-03 05:59:29.000 307 21266.39 355.68 43029.15 47998.93 2019-11-03 05:59:30.000 307 21266.35 355.69 43029.12 47998.91 2019-11-03 05:59:31.000 307 21266.35 355.65 43029.16 47998.92 2019-11-03 05:59:32.000 307 21266.36 355.64 43029.16 47998.92 2019-11-03 05:59:33.000 307 21266.37 355.63 43029.15 47998.93 2019-11-03 05:59:34.000 307 21266.32 355.62 43029.20 47998.87 2019-11-03 05:59:35.000 307 21266.27 355.63 43029.20 47998.94 2019-11-03 05:59:36.000 307 21266.29 355.62 43029.18 47998.90 2019-11-03 05:59:37.000 307 21266.26 355.59 43029.15 47998.90 2019-11-03 05:59:38.000 307 21266.26 355.59 43029.18 47998.88 2019-11-03 05:59:39.000 307 21266.23 355.61 43029.18 47998.89 2019-11-03 05:59:40.000 307 21266.25 355.63 43029.21 47998.92 2019-11-03 05:59:41.000 307 21266.28 355.63 43029.18 47998.90 2019-11-03 05:59:42.000 307 21266.28 355.62 43029.20 47998.89 2019-11-03 05:59:43.000 307 21266.27 355.62 43029.22 47998.91 2019-11-03 05:59:44.000 307 21266.26 355.62 43029.25 47998.89 2019-11-03 05:59:45.000 307 21266.25 355.62 43029.19 47998.91 2019-11-03 05:59:46.000 307 21266.26 355.65 43029.21 47998.90 2019-11-03 05:59:47.000 307 21266.25 355.65 43029.24 47998.92 2019-11-03 05:59:48.000 307 21266.25 355.64 43029.26 47998.89 2019-11-03 05:59:49.000 307 21266.23 355.66 43029.26 47998.88 2019-11-03 05:59:50.000 307 21266.25 355.66 43029.27 47998.92 2019-11-03 05:59:51.000 307 21266.23 355.70 43029.29 47998.88 2019-11-03 05:59:52.000 307 21266.22 355.76 43029.24 47998.91 2019-11-03 05:59:53.000 307 21266.22 355.80 43029.17 47998.85 2019-11-03 05:59:54.000 307 21266.22 355.82 43029.16 47998.85 2019-11-03 05:59:55.000 307 21266.18 355.84 43029.13 47998.81 2019-11-03 05:59:56.000 307 21266.16 355.84 43029.10 47998.80 2019-11-03 05:59:57.000 307 21266.13 355.84 43029.11 47998.79 2019-11-03 05:59:58.000 307 21266.18 355.83 43029.13 47998.78 2019-11-03 05:59:59.000 307 21266.21 355.84 43029.11 47998.80 2019-11-03 06:00:00.000 307 21266.20 355.86 43029.08 47998.82 2019-11-03 06:00:01.000 307 21266.20 355.88 43029.07 47998.80 2019-11-03 06:00:02.000 307 21266.22 355.86 43029.11 47998.83 2019-11-03 06:00:03.000 307 21266.22 355.89 43029.12 47998.82 2019-11-03 06:00:04.000 307 21266.21 355.94 43029.15 47998.83 2019-11-03 06:00:05.000 307 21266.21 355.95 43029.19 47998.81 2019-11-03 06:00:06.000 307 21266.23 355.95 43029.10 47998.81 2019-11-03 06:00:07.000 307 21266.22 355.94 43029.11 47998.82 2019-11-03 06:00:08.000 307 21266.22 355.92 43029.13 47998.82 2019-11-03 06:00:09.000 307 21266.23 355.89 43029.15 47998.86 2019-11-03 06:00:10.000 307 21266.26 355.90 43029.16 47998.82 2019-11-03 06:00:11.000 307 21266.28 355.89 43029.18 47998.87 2019-11-03 06:00:12.000 307 21266.24 355.90 43029.17 47998.85 2019-11-03 06:00:13.000 307 21266.22 355.91 43029.15 47998.85 2019-11-03 06:00:14.000 307 21266.23 355.92 43029.12 47998.85 2019-11-03 06:00:15.000 307 21266.25 355.89 43029.18 47998.85 2019-11-03 06:00:16.000 307 21266.23 355.87 43029.20 47998.85 2019-11-03 06:00:17.000 307 21266.22 355.87 43029.20 47998.91 2019-11-03 06:00:18.000 307 21266.24 355.83 43029.19 47998.88 2019-11-03 06:00:19.000 307 21266.26 355.79 43029.22 47998.93 2019-11-03 06:00:20.000 307 21266.28 355.78 43029.20 47998.91 2019-11-03 06:00:21.000 307 21266.27 355.78 43029.18 47998.92 2019-11-03 06:00:22.000 307 21266.24 355.78 43029.19 47998.95 2019-11-03 06:00:23.000 307 21266.26 355.80 43029.23 47998.92 2019-11-03 06:00:24.000 307 21266.22 355.83 43029.22 47998.95 2019-11-03 06:00:25.000 307 21266.21 355.83 43029.19 47998.90 2019-11-03 06:00:26.000 307 21266.22 355.82 43029.20 47998.91 2019-11-03 06:00:27.000 307 21266.20 355.83 43029.19 47998.89 2019-11-03 06:00:28.000 307 21266.19 355.82 43029.18 47998.87 2019-11-03 06:00:29.000 307 21266.18 355.82 43029.19 47998.86 2019-11-03 06:00:30.000 307 21266.14 355.85 43029.18 47998.84 2019-11-03 06:00:31.000 307 21266.12 355.86 43029.18 47998.84 2019-11-03 06:00:32.000 307 21266.14 355.86 43029.18 47998.84 2019-11-03 06:00:33.000 307 21266.12 355.86 43029.21 47998.83 2019-11-03 06:00:34.000 307 21266.12 355.86 43029.16 47998.81 2019-11-03 06:00:35.000 307 21266.09 355.87 43029.16 47998.78 2019-11-03 06:00:36.000 307 21266.07 355.86 43029.18 47998.80 2019-11-03 06:00:37.000 307 21266.11 355.87 43029.17 47998.81 2019-11-03 06:00:38.000 307 21266.13 355.82 43029.22 47998.81 2019-11-03 06:00:39.000 307 21266.12 355.82 43029.22 47998.82 2019-11-03 06:00:40.000 307 21266.12 355.83 43029.23 47998.83 2019-11-03 06:00:41.000 307 21266.14 355.83 43029.23 47998.86 2019-11-03 06:00:42.000 307 21266.14 355.85 43029.22 47998.85 2019-11-03 06:00:43.000 307 21266.16 355.87 43029.24 47998.86 2019-11-03 06:00:44.000 307 21266.17 355.84 43029.23 47998.87 2019-11-03 06:00:45.000 307 21266.16 355.83 43029.23 47998.86 2019-11-03 06:00:46.000 307 21266.17 355.85 43029.25 47998.89 2019-11-03 06:00:47.000 307 21266.17 355.84 43029.22 47998.91 2019-11-03 06:00:48.000 307 21266.17 355.82 43029.25 47998.88 2019-11-03 06:00:49.000 307 21266.12 355.83 43029.25 47998.90 2019-11-03 06:00:50.000 307 21266.12 355.85 43029.22 47998.89 2019-11-03 06:00:51.000 307 21266.13 355.84 43029.22 47998.87 2019-11-03 06:00:52.000 307 21266.11 355.85 43029.22 47998.92 2019-11-03 06:00:53.000 307 21266.08 355.87 43029.25 47998.85 2019-11-03 06:00:54.000 307 21266.07 355.88 43029.26 47998.88 2019-11-03 06:00:55.000 307 21266.03 355.90 43029.24 47998.84 2019-11-03 06:00:56.000 307 21266.05 355.91 43029.24 47998.85 2019-11-03 06:00:57.000 307 21266.03 355.91 43029.19 47998.82 2019-11-03 06:00:58.000 307 21266.01 355.94 43029.22 47998.81 2019-11-03 06:00:59.000 307 21265.97 355.94 43029.22 47998.77 2019-11-03 06:01:00.000 307 21265.96 355.93 43029.21 47998.76 2019-11-03 06:01:01.000 307 21265.94 355.92 43029.17 47998.78 2019-11-03 06:01:02.000 307 21265.91 355.97 43029.17 47998.74 2019-11-03 06:01:03.000 307 21265.88 355.95 43029.20 47998.72 2019-11-03 06:01:04.000 307 21265.89 355.95 43029.22 47998.73 2019-11-03 06:01:05.000 307 21265.90 355.96 43029.20 47998.72 2019-11-03 06:01:06.000 307 21265.85 355.98 43029.22 47998.71 2019-11-03 06:01:07.000 307 21265.86 355.97 43029.20 47998.69 2019-11-03 06:01:08.000 307 21265.87 355.97 43029.17 47998.68 2019-11-03 06:01:09.000 307 21265.84 355.96 43029.17 47998.67 2019-11-03 06:01:10.000 307 21265.85 355.93 43029.15 47998.65 2019-11-03 06:01:11.000 307 21265.82 355.95 43029.12 47998.66 2019-11-03 06:01:12.000 307 21265.78 355.95 43029.14 47998.64 2019-11-03 06:01:13.000 307 21265.78 355.96 43029.14 47998.63 2019-11-03 06:01:14.000 307 21265.80 355.98 43029.12 47998.61 2019-11-03 06:01:15.000 307 21265.76 355.99 43029.10 47998.58 2019-11-03 06:01:16.000 307 21265.75 356.01 43029.09 47998.56 2019-11-03 06:01:17.000 307 21265.73 356.01 43029.10 47998.55 2019-11-03 06:01:18.000 307 21265.71 355.99 43029.10 47998.57 2019-11-03 06:01:19.000 307 21265.69 355.97 43029.08 47998.51 2019-11-03 06:01:20.000 307 21265.71 355.96 43029.09 47998.57 2019-11-03 06:01:21.000 307 21265.71 355.95 43029.06 47998.56 2019-11-03 06:01:22.000 307 21265.75 355.92 43029.09 47998.56 2019-11-03 06:01:23.000 307 21265.76 355.94 43029.09 47998.60 2019-11-03 06:01:24.000 307 21265.78 355.94 43029.11 47998.58 2019-11-03 06:01:25.000 307 21265.79 355.94 43029.15 47998.61 2019-11-03 06:01:26.000 307 21265.80 355.90 43029.17 47998.64 2019-11-03 06:01:27.000 307 21265.81 355.86 43029.19 47998.65 2019-11-03 06:01:28.000 307 21265.82 355.83 43029.17 47998.67 2019-11-03 06:01:29.000 307 21265.83 355.84 43029.19 47998.70 2019-11-03 06:01:30.000 307 21265.85 355.84 43029.20 47998.70 2019-11-03 06:01:31.000 307 21265.84 355.85 43029.22 47998.69 2019-11-03 06:01:32.000 307 21265.82 355.87 43029.22 47998.73 2019-11-03 06:01:33.000 307 21265.84 355.86 43029.22 47998.71 2019-11-03 06:01:34.000 307 21265.86 355.89 43029.21 47998.71 2019-11-03 06:01:35.000 307 21265.80 355.93 43029.21 47998.72 2019-11-03 06:01:36.000 307 21265.75 355.96 43029.18 47998.69 2019-11-03 06:01:37.000 307 21265.73 355.95 43029.15 47998.66 2019-11-03 06:01:38.000 307 21265.67 355.99 43029.16 47998.61 2019-11-03 06:01:39.000 307 21265.68 356.01 43029.13 47998.62 2019-11-03 06:01:40.000 307 21265.66 356.04 43029.09 47998.57 2019-11-03 06:01:41.000 307 21265.60 356.07 43029.09 47998.54 2019-11-03 06:01:42.000 307 21265.60 356.08 43029.04 47998.51 2019-11-03 06:01:43.000 307 21265.59 356.09 43029.05 47998.47 2019-11-03 06:01:44.000 307 21265.57 356.11 43029.02 47998.49 2019-11-03 06:01:45.000 307 21265.56 356.13 43029.03 47998.43 2019-11-03 06:01:46.000 307 21265.53 356.14 43028.99 47998.44 2019-11-03 06:01:47.000 307 21265.56 356.13 43028.95 47998.40 2019-11-03 06:01:48.000 307 21265.56 356.14 43028.95 47998.38 2019-11-03 06:01:49.000 307 21265.57 356.16 43028.94 47998.37 2019-11-03 06:01:50.000 307 21265.58 356.17 43028.93 47998.36 2019-11-03 06:01:51.000 307 21265.57 356.13 43028.93 47998.36 2019-11-03 06:01:52.000 307 21265.58 356.11 43028.93 47998.33 2019-11-03 06:01:53.000 307 21265.57 356.12 43028.90 47998.34 2019-11-03 06:01:54.000 307 21265.54 356.14 43028.90 47998.32 2019-11-03 06:01:55.000 307 21265.53 356.17 43028.88 47998.32 2019-11-03 06:01:56.000 307 21265.51 356.19 43028.88 47998.30 2019-11-03 06:01:57.000 307 21265.48 356.20 43028.85 47998.26 2019-11-03 06:01:58.000 307 21265.47 356.20 43028.82 47998.23 2019-11-03 06:01:59.000 307 21265.47 356.22 43028.78 47998.21 2019-11-03 06:02:00.000 307 21265.47 356.23 43028.78 47998.19 2019-11-03 06:02:01.000 307 21265.46 356.25 43028.80 47998.20 2019-11-03 06:02:02.000 307 21265.41 356.27 43028.82 47998.19 2019-11-03 06:02:03.000 307 21265.44 356.27 43028.80 47998.15 2019-11-03 06:02:04.000 307 21265.44 356.27 43028.84 47998.14 2019-11-03 06:02:05.000 307 21265.40 356.26 43028.82 47998.17 2019-11-03 06:02:06.000 307 21265.41 356.26 43028.79 47998.15 2019-11-03 06:02:07.000 307 21265.38 356.26 43028.76 47998.15 2019-11-03 06:02:08.000 307 21265.35 356.26 43028.80 47998.12 2019-11-03 06:02:09.000 307 21265.36 356.27 43028.80 47998.13 2019-11-03 06:02:10.000 307 21265.31 356.29 43028.75 47998.10 2019-11-03 06:02:11.000 307 21265.28 356.27 43028.76 47998.10 2019-11-03 06:02:12.000 307 21265.30 356.25 43028.76 47998.08 2019-11-03 06:02:13.000 307 21265.32 356.25 43028.73 47998.07 2019-11-03 06:02:14.000 307 21265.32 356.28 43028.72 47998.09 2019-11-03 06:02:15.000 307 21265.31 356.31 43028.73 47998.08 2019-11-03 06:02:16.000 307 21265.31 356.30 43028.70 47998.10 2019-11-03 06:02:17.000 307 21265.32 356.32 43028.73 47998.09 2019-11-03 06:02:18.000 307 21265.37 356.29 43028.74 47998.09 2019-11-03 06:02:19.000 307 21265.37 356.26 43028.73 47998.11 2019-11-03 06:02:20.000 307 21265.35 356.27 43028.75 47998.12 2019-11-03 06:02:21.000 307 21265.38 356.28 43028.78 47998.13 2019-11-03 06:02:22.000 307 21265.41 356.33 43028.76 47998.18 2019-11-03 06:02:23.000 307 21265.41 356.33 43028.79 47998.18 2019-11-03 06:02:24.000 307 21265.42 356.34 43028.79 47998.21 2019-11-03 06:02:25.000 307 21265.46 356.34 43028.82 47998.21 2019-11-03 06:02:26.000 307 21265.46 356.37 43028.86 47998.25 2019-11-03 06:02:27.000 307 21265.42 356.43 43028.85 47998.25 2019-11-03 06:02:28.000 307 21265.42 356.42 43028.89 47998.22 2019-11-03 06:02:29.000 307 21265.38 356.45 43028.85 47998.21 2019-11-03 06:02:30.000 307 21265.35 356.47 43028.84 47998.19 2019-11-03 06:02:31.000 307 21265.36 356.48 43028.78 47998.20 2019-11-03 06:02:32.000 307 21265.36 356.48 43028.78 47998.18 2019-11-03 06:02:33.000 307 21265.36 356.46 43028.81 47998.18 2019-11-03 06:02:34.000 307 21265.33 356.42 43028.82 47998.18 2019-11-03 06:02:35.000 307 21265.34 356.40 43028.81 47998.16 2019-11-03 06:02:36.000 307 21265.34 356.40 43028.84 47998.21 2019-11-03 06:02:37.000 307 21265.32 356.40 43028.89 47998.17 2019-11-03 06:02:38.000 307 21265.33 356.39 43028.86 47998.16 2019-11-03 06:02:39.000 307 21265.30 356.39 43028.85 47998.19 2019-11-03 06:02:40.000 307 21265.29 356.40 43028.84 47998.19 2019-11-03 06:02:41.000 307 21265.30 356.38 43028.85 47998.15 2019-11-03 06:02:42.000 307 21265.29 356.37 43028.80 47998.13 2019-11-03 06:02:43.000 307 21265.30 356.36 43028.82 47998.18 2019-11-03 06:02:44.000 307 21265.31 356.37 43028.82 47998.15 2019-11-03 06:02:45.000 307 21265.30 356.36 43028.80 47998.14 2019-11-03 06:02:46.000 307 21265.28 356.35 43028.80 47998.15 2019-11-03 06:02:47.000 307 21265.30 356.33 43028.79 47998.15 2019-11-03 06:02:48.000 307 21265.30 356.32 43028.83 47998.14 2019-11-03 06:02:49.000 307 21265.29 356.34 43028.82 47998.14 2019-11-03 06:02:50.000 307 21265.31 356.35 43028.84 47998.15 2019-11-03 06:02:51.000 307 21265.29 356.35 43028.83 47998.15 2019-11-03 06:02:52.000 307 21265.33 356.36 43028.86 47998.13 2019-11-03 06:02:53.000 307 21265.32 356.34 43028.85 47998.19 2019-11-03 06:02:54.000 307 21265.28 356.35 43028.87 47998.19 2019-11-03 06:02:55.000 307 21265.31 356.32 43028.86 47998.17 2019-11-03 06:02:56.000 307 21265.29 356.33 43028.88 47998.19 2019-11-03 06:02:57.000 307 21265.32 356.34 43028.92 47998.20 2019-11-03 06:02:58.000 307 21265.31 356.34 43028.89 47998.21 2019-11-03 06:02:59.000 307 21265.30 356.33 43028.89 47998.21 2019-11-03 06:03:00.000 307 21265.27 356.31 43028.90 47998.23 2019-11-03 06:03:01.000 307 21265.32 356.32 43028.92 47998.25 2019-11-03 06:03:02.000 307 21265.32 356.30 43028.91 47998.24 2019-11-03 06:03:03.000 307 21265.31 356.31 43028.93 47998.23 2019-11-03 06:03:04.000 307 21265.30 356.31 43028.91 47998.26 2019-11-03 06:03:05.000 307 21265.29 356.33 43028.94 47998.24 2019-11-03 06:03:06.000 307 21265.27 356.36 43028.92 47998.22 2019-11-03 06:03:07.000 307 21265.28 356.38 43028.89 47998.24 2019-11-03 06:03:08.000 307 21265.28 356.41 43028.92 47998.22 2019-11-03 06:03:09.000 307 21265.27 356.42 43028.91 47998.23 2019-11-03 06:03:10.000 307 21265.26 356.42 43028.91 47998.22 2019-11-03 06:03:11.000 307 21265.28 356.38 43028.88 47998.20 2019-11-03 06:03:12.000 307 21265.27 356.38 43028.90 47998.19 2019-11-03 06:03:13.000 307 21265.27 356.37 43028.87 47998.18 2019-11-03 06:03:14.000 307 21265.25 356.35 43028.89 47998.18 2019-11-03 06:03:15.000 307 21265.24 356.35 43028.88 47998.19 2019-11-03 06:03:16.000 307 21265.22 356.34 43028.88 47998.19 2019-11-03 06:03:17.000 307 21265.20 356.32 43028.90 47998.21 2019-11-03 06:03:18.000 307 21265.20 356.33 43028.92 47998.18 2019-11-03 06:03:19.000 307 21265.22 356.32 43028.90 47998.16 2019-11-03 06:03:20.000 307 21265.18 356.29 43028.87 47998.16 2019-11-03 06:03:21.000 307 21265.19 356.26 43028.89 47998.14 2019-11-03 06:03:22.000 307 21265.19 356.25 43028.88 47998.16 2019-11-03 06:03:23.000 307 21265.20 356.23 43028.91 47998.18 2019-11-03 06:03:24.000 307 21265.21 356.23 43028.95 47998.16 2019-11-03 06:03:25.000 307 21265.21 356.23 43028.93 47998.20 2019-11-03 06:03:26.000 307 21265.19 356.23 43028.95 47998.22 2019-11-03 06:03:27.000 307 21265.14 356.25 43028.96 47998.20 2019-11-03 06:03:28.000 307 21265.05 356.24 43028.98 47998.22 2019-11-03 06:03:29.000 307 21264.96 356.19 43028.98 47998.15 2019-11-03 06:03:30.000 307 21264.93 356.18 43028.97 47998.11 2019-11-03 06:03:31.000 307 21264.91 356.18 43028.96 47998.09 2019-11-03 06:03:32.000 307 21264.91 356.16 43028.99 47998.08 2019-11-03 06:03:33.000 307 21264.87 356.19 43028.98 47998.11 2019-11-03 06:03:34.000 307 21264.86 356.21 43028.96 47998.10 2019-11-03 06:03:35.000 307 21264.88 356.24 43028.95 47998.05 2019-11-03 06:03:36.000 307 21264.86 356.26 43028.96 47998.08 2019-11-03 06:03:37.000 307 21264.83 356.23 43028.94 47998.06 2019-11-03 06:03:38.000 307 21264.82 356.25 43028.96 47998.04 2019-11-03 06:03:39.000 307 21264.80 356.25 43028.96 47998.04 2019-11-03 06:03:40.000 307 21264.82 356.23 43029.01 47998.04 2019-11-03 06:03:41.000 307 21264.79 356.19 43029.01 47998.05 2019-11-03 06:03:42.000 307 21264.80 356.19 43029.01 47998.05 2019-11-03 06:03:43.000 307 21264.80 356.19 43029.00 47998.05 2019-11-03 06:03:44.000 307 21264.78 356.22 43029.00 47998.06 2019-11-03 06:03:45.000 307 21264.75 356.24 43029.00 47998.07 2019-11-03 06:03:46.000 307 21264.73 356.22 43029.02 47998.05 2019-11-03 06:03:47.000 307 21264.74 356.22 43029.01 47998.04 2019-11-03 06:03:48.000 307 21264.72 356.25 43029.02 47998.03 2019-11-03 06:03:49.000 307 21264.70 356.25 43029.04 47997.98 2019-11-03 06:03:50.000 307 21264.66 356.24 43029.02 47998.04 2019-11-03 06:03:51.000 307 21264.68 356.22 43029.00 47998.03 2019-11-03 06:03:52.000 307 21264.67 356.24 43028.99 47997.99 2019-11-03 06:03:53.000 307 21264.66 356.25 43029.03 47998.01 2019-11-03 06:03:54.000 307 21264.64 356.28 43029.03 47998.00 2019-11-03 06:03:55.000 307 21264.63 356.27 43029.01 47998.01 2019-11-03 06:03:56.000 307 21264.62 356.30 43029.00 47998.00 2019-11-03 06:03:57.000 307 21264.62 356.30 43029.01 47997.98 2019-11-03 06:03:58.000 307 21264.57 356.32 43029.00 47997.99 2019-11-03 06:03:59.000 307 21264.59 356.31 43029.02 47997.99 2019-11-03 06:04:00.000 307 21264.61 356.29 43029.05 47998.02 2019-11-03 06:04:01.000 307 21264.63 356.27 43029.05 47998.02 2019-11-03 06:04:02.000 307 21264.64 356.27 43029.04 47998.02 2019-11-03 06:04:03.000 307 21264.64 356.28 43029.05 47998.04 2019-11-03 06:04:04.000 307 21264.65 356.30 43029.06 47998.01 2019-11-03 06:04:05.000 307 21264.64 356.32 43029.07 47998.04 2019-11-03 06:04:06.000 307 21264.64 356.31 43029.04 47998.05 2019-11-03 06:04:07.000 307 21264.64 356.31 43029.05 47998.04 2019-11-03 06:04:08.000 307 21264.62 356.33 43029.06 47998.03 2019-11-03 06:04:09.000 307 21264.63 356.35 43029.09 47998.06 2019-11-03 06:04:10.000 307 21264.64 356.37 43029.08 47998.05 2019-11-03 06:04:11.000 307 21264.63 356.36 43029.08 47998.04 2019-11-03 06:04:12.000 307 21264.61 356.38 43029.08 47998.05 2019-11-03 06:04:13.000 307 21264.63 356.37 43029.06 47998.07 2019-11-03 06:04:14.000 307 21264.67 356.37 43029.09 47998.04 2019-11-03 06:04:15.000 307 21264.70 356.42 43029.09 47998.05 2019-11-03 06:04:16.000 307 21264.64 356.48 43029.09 47998.09 2019-11-03 06:04:17.000 307 21264.66 356.52 43029.04 47998.12 2019-11-03 06:04:18.000 307 21264.66 356.55 43029.04 47998.11 2019-11-03 06:04:19.000 307 21264.66 356.61 43029.04 47998.10 2019-11-03 06:04:20.000 307 21264.64 356.60 43029.07 47998.10 2019-11-03 06:04:21.000 307 21264.58 356.61 43029.08 47998.08 2019-11-03 06:04:22.000 307 21264.57 356.63 43029.06 47998.07 2019-11-03 06:04:23.000 307 21264.57 356.64 43029.05 47998.02 2019-11-03 06:04:24.000 307 21264.58 356.63 43029.05 47998.03 2019-11-03 06:04:25.000 307 21264.58 356.65 43029.03 47998.04 2019-11-03 06:04:26.000 307 21264.57 356.67 43029.00 47998.02 2019-11-03 06:04:27.000 307 21264.54 356.68 43029.04 47998.00 2019-11-03 06:04:28.000 307 21264.54 356.65 43029.04 47998.01 2019-11-03 06:04:29.000 307 21264.53 356.65 43029.05 47998.00 2019-11-03 06:04:30.000 307 21264.55 356.66 43029.07 47998.01 2019-11-03 06:04:31.000 307 21264.56 356.67 43029.07 47997.99 2019-11-03 06:04:32.000 307 21264.53 356.66 43029.05 47998.02 2019-11-03 06:04:33.000 307 21264.50 356.65 43029.03 47997.99 2019-11-03 06:04:34.000 307 21264.52 356.66 43029.01 47997.96 2019-11-03 06:04:35.000 307 21264.55 356.63 43029.01 47997.98 2019-11-03 06:04:36.000 307 21264.55 356.60 43029.02 47997.98 2019-11-03 06:04:37.000 307 21264.56 356.59 43029.01 47998.01 2019-11-03 06:04:38.000 307 21264.57 356.57 43029.03 47997.98 2019-11-03 06:04:39.000 307 21264.56 356.55 43029.08 47998.02 2019-11-03 06:04:40.000 307 21264.59 356.49 43029.13 47998.03 2019-11-03 06:04:41.000 307 21264.60 356.48 43029.13 47998.08 2019-11-03 06:04:42.000 307 21264.60 356.50 43029.15 47998.14 2019-11-03 06:04:43.000 307 21264.65 356.48 43029.15 47998.12 2019-11-03 06:04:44.000 307 21264.65 356.51 43029.12 47998.16 2019-11-03 06:04:45.000 307 21264.64 356.53 43029.12 47998.15 2019-11-03 06:04:46.000 307 21264.61 356.52 43029.16 47998.17 2019-11-03 06:04:47.000 307 21264.62 356.52 43029.15 47998.16 2019-11-03 06:04:48.000 307 21264.61 356.58 43029.14 47998.16 2019-11-03 06:04:49.000 307 21264.63 356.60 43029.12 47998.16 2019-11-03 06:04:50.000 307 21264.63 356.66 43029.12 47998.13 2019-11-03 06:04:51.000 307 21264.63 356.67 43029.09 47998.08 2019-11-03 06:04:52.000 307 21264.60 356.67 43029.08 47998.12 2019-11-03 06:04:53.000 307 21264.59 356.68 43029.06 47998.06 2019-11-03 06:04:54.000 307 21264.56 356.70 43029.07 47998.05 2019-11-03 06:04:55.000 307 21264.55 356.68 43029.05 47998.05 2019-11-03 06:04:56.000 307 21264.52 356.73 43029.03 47998.08 2019-11-03 06:04:57.000 307 21264.52 356.76 43029.07 47998.03 2019-11-03 06:04:58.000 307 21264.52 356.74 43029.03 47997.99 2019-11-03 06:04:59.000 307 21264.54 356.76 43029.02 47998.03 2019-11-03 06:05:00.000 307 21264.54 356.75 43029.02 47997.99 2019-11-03 06:05:01.000 307 21264.51 356.73 43029.04 47998.00 2019-11-03 06:05:02.000 307 21264.53 356.72 43029.02 47997.99 2019-11-03 06:05:03.000 307 21264.50 356.72 43029.05 47998.00 2019-11-03 06:05:04.000 307 21264.54 356.72 43029.01 47998.02 2019-11-03 06:05:05.000 307 21264.54 356.73 43029.04 47998.03 2019-11-03 06:05:06.000 307 21264.56 356.71 43029.02 47998.01 2019-11-03 06:05:07.000 307 21264.59 356.71 43029.04 47998.01 2019-11-03 06:05:08.000 307 21264.59 356.73 43029.02 47998.05 2019-11-03 06:05:09.000 307 21264.65 356.72 43029.02 47998.03 2019-11-03 06:05:10.000 307 21264.67 356.70 43029.04 47998.05 2019-11-03 06:05:11.000 307 21264.68 356.71 43029.06 47998.08 2019-11-03 06:05:12.000 307 21264.67 356.70 43029.12 47998.10 2019-11-03 06:05:13.000 307 21264.72 356.73 43029.07 47998.09 2019-11-03 06:05:14.000 307 21264.79 356.76 43029.04 47998.11 2019-11-03 06:05:15.000 307 21264.80 356.75 43029.07 47998.10 2019-11-03 06:05:16.000 307 21264.80 356.78 43029.06 47998.13 2019-11-03 06:05:17.000 307 21264.83 356.78 43029.07 47998.16 2019-11-03 06:05:18.000 307 21264.86 356.80 43029.05 47998.17 2019-11-03 06:05:19.000 307 21264.89 356.78 43029.02 47998.18 2019-11-03 06:05:20.000 307 21264.92 356.77 43029.01 47998.18 2019-11-03 06:05:21.000 307 21264.93 356.77 43029.07 47998.19 2019-11-03 06:05:22.000 307 21264.92 356.78 43029.05 47998.20 2019-11-03 06:05:23.000 307 21264.94 356.78 43029.01 47998.18 2019-11-03 06:05:24.000 307 21264.94 356.76 43029.03 47998.21 2019-11-03 06:05:25.000 307 21264.92 356.77 43029.06 47998.20 2019-11-03 06:05:26.000 307 21264.90 356.74 43029.08 47998.20 2019-11-03 06:05:27.000 307 21264.94 356.72 43029.12 47998.23 2019-11-03 06:05:28.000 307 21264.96 356.72 43029.13 47998.24 2019-11-03 06:05:29.000 307 21264.93 356.72 43029.13 47998.25 2019-11-03 06:05:30.000 307 21264.91 356.73 43029.12 47998.23 2019-11-03 06:05:31.000 307 21264.90 356.73 43029.10 47998.23 2019-11-03 06:05:32.000 307 21264.86 356.78 43029.10 47998.21 2019-11-03 06:05:33.000 307 21264.87 356.78 43029.11 47998.21 2019-11-03 06:05:34.000 307 21264.89 356.75 43029.12 47998.21 2019-11-03 06:05:35.000 307 21264.92 356.79 43029.10 47998.20 2019-11-03 06:05:36.000 307 21264.90 356.81 43029.10 47998.19 2019-11-03 06:05:37.000 307 21264.89 356.83 43029.11 47998.19 2019-11-03 06:05:38.000 307 21264.88 356.84 43029.10 47998.21 2019-11-03 06:05:39.000 307 21264.87 356.84 43029.05 47998.17 2019-11-03 06:05:40.000 307 21264.83 356.86 43029.07 47998.18 2019-11-03 06:05:41.000 307 21264.84 356.87 43029.04 47998.16 2019-11-03 06:05:42.000 307 21264.87 356.87 43029.02 47998.17 2019-11-03 06:05:43.000 307 21264.88 356.89 43029.05 47998.17 2019-11-03 06:05:44.000 307 21264.88 356.93 43029.02 47998.18 2019-11-03 06:05:45.000 307 21264.91 356.93 43029.02 47998.18 2019-11-03 06:05:46.000 307 21264.92 356.92 43029.01 47998.16 2019-11-03 06:05:47.000 307 21264.94 356.94 43029.00 47998.17 2019-11-03 06:05:48.000 307 21264.95 356.94 43029.02 47998.17 2019-11-03 06:05:49.000 307 21264.98 356.94 43029.01 47998.17 2019-11-03 06:05:50.000 307 21265.00 356.95 43029.03 47998.20 2019-11-03 06:05:51.000 307 21265.04 356.93 43029.03 47998.21 2019-11-03 06:05:52.000 307 21265.01 356.92 43029.02 47998.20 2019-11-03 06:05:53.000 307 21265.03 356.92 43029.00 47998.21 2019-11-03 06:05:54.000 307 21265.06 356.91 43029.01 47998.22 2019-11-03 06:05:55.000 307 21265.08 356.92 43029.02 47998.21 2019-11-03 06:05:56.000 307 21265.10 356.89 43029.04 47998.23 2019-11-03 06:05:57.000 307 21265.17 356.88 43029.04 47998.24 2019-11-03 06:05:58.000 307 21265.19 356.86 43029.05 47998.28 2019-11-03 06:05:59.000 307 21265.18 356.83 43029.08 47998.30 2019-11-03 06:06:00.000 307 21265.18 356.81 43029.11 47998.33 2019-11-03 06:06:01.000 307 21265.17 356.83 43029.14 47998.37 2019-11-03 06:06:02.000 307 21265.18 356.83 43029.14 47998.36 2019-11-03 06:06:03.000 307 21265.16 356.84 43029.18 47998.38 2019-11-03 06:06:04.000 307 21265.18 356.85 43029.16 47998.41 2019-11-03 06:06:05.000 307 21265.19 356.85 43029.17 47998.39 2019-11-03 06:06:06.000 307 21265.16 356.86 43029.16 47998.39 2019-11-03 06:06:07.000 307 21265.15 356.85 43029.20 47998.41 2019-11-03 06:06:08.000 307 21265.20 356.85 43029.22 47998.39 2019-11-03 06:06:09.000 307 21265.20 356.85 43029.15 47998.41 2019-11-03 06:06:10.000 307 21265.19 356.82 43029.16 47998.41 2019-11-03 06:06:11.000 307 21265.17 356.83 43029.19 47998.38 2019-11-03 06:06:12.000 307 21265.14 356.81 43029.17 47998.40 2019-11-03 06:06:13.000 307 21265.14 356.83 43029.17 47998.38 2019-11-03 06:06:14.000 307 21265.13 356.81 43029.14 47998.39 2019-11-03 06:06:15.000 307 21265.12 356.82 43029.20 47998.39 2019-11-03 06:06:16.000 307 21265.12 356.80 43029.20 47998.38 2019-11-03 06:06:17.000 307 21265.11 356.82 43029.20 47998.40 2019-11-03 06:06:18.000 307 21265.14 356.80 43029.21 47998.39 2019-11-03 06:06:19.000 307 21265.13 356.82 43029.17 47998.39 2019-11-03 06:06:20.000 307 21265.12 356.84 43029.16 47998.38 2019-11-03 06:06:21.000 307 21265.16 356.83 43029.17 47998.39 2019-11-03 06:06:22.000 307 21265.18 356.86 43029.15 47998.41 2019-11-03 06:06:23.000 307 21265.19 356.87 43029.13 47998.38 2019-11-03 06:06:24.000 307 21265.16 356.89 43029.12 47998.37 2019-11-03 06:06:25.000 307 21265.13 356.92 43029.11 47998.37 2019-11-03 06:06:26.000 307 21265.13 356.95 43029.13 47998.35 2019-11-03 06:06:27.000 307 21265.13 356.95 43029.09 47998.35 2019-11-03 06:06:28.000 307 21265.11 356.97 43029.08 47998.33 2019-11-03 06:06:29.000 307 21265.08 357.00 43029.05 47998.29 2019-11-03 06:06:30.000 307 21265.06 357.02 43029.04 47998.28 2019-11-03 06:06:31.000 307 21265.07 357.03 43029.03 47998.24 2019-11-03 06:06:32.000 307 21265.07 357.05 43029.03 47998.24 2019-11-03 06:06:33.000 307 21265.09 357.02 43029.01 47998.21 2019-11-03 06:06:34.000 307 21265.09 357.02 43028.99 47998.22 2019-11-03 06:06:35.000 307 21265.07 357.04 43028.99 47998.21 2019-11-03 06:06:36.000 307 21265.11 357.02 43028.99 47998.21 2019-11-03 06:06:37.000 307 21265.20 356.97 43028.98 47998.18 2019-11-03 06:06:38.000 307 21265.28 356.93 43029.01 47998.27 2019-11-03 06:06:39.000 307 21265.34 356.86 43029.04 47998.31 2019-11-03 06:06:40.000 307 21265.40 356.83 43029.07 47998.35 2019-11-03 06:06:41.000 307 21265.45 356.79 43029.13 47998.41 2019-11-03 06:06:42.000 307 21265.50 356.70 43029.18 47998.45 2019-11-03 06:06:43.000 307 21265.57 356.55 43029.27 47998.55 2019-11-03 06:06:44.000 307 21265.59 356.46 43029.39 47998.68 2019-11-03 06:06:45.000 307 21265.62 356.41 43029.48 47998.79 2019-11-03 06:06:46.000 307 21265.65 356.42 43029.53 47998.89 2019-11-03 06:06:47.000 307 21265.69 356.41 43029.58 47998.91 2019-11-03 06:06:48.000 307 21265.68 356.41 43029.61 47998.99 2019-11-03 06:06:49.000 307 21265.66 356.45 43029.67 47999.03 2019-11-03 06:06:50.000 307 21265.67 356.46 43029.67 47999.03 2019-11-03 06:06:51.000 307 21265.63 356.47 43029.66 47999.04 2019-11-03 06:06:52.000 307 21265.62 356.48 43029.64 47999.03 2019-11-03 06:06:53.000 307 21265.63 356.50 43029.67 47999.02 2019-11-03 06:06:54.000 307 21265.65 356.47 43029.69 47999.04 2019-11-03 06:06:55.000 307 21265.64 356.48 43029.69 47999.07 2019-11-03 06:06:56.000 307 21265.66 356.45 43029.70 47999.06 2019-11-03 06:06:57.000 307 21265.66 356.43 43029.71 47999.09 2019-11-03 06:06:58.000 307 21265.63 356.41 43029.73 47999.11 2019-11-03 06:06:59.000 307 21265.61 356.44 43029.73 47999.12 2019-11-03 06:07:00.000 307 21265.57 356.52 43029.72 47999.13 2019-11-03 06:07:01.000 307 21265.53 356.61 43029.69 47999.05 2019-11-03 06:07:02.000 307 21265.39 356.76 43029.64 47999.02 2019-11-03 06:07:03.000 307 21265.30 356.89 43029.52 47998.88 2019-11-03 06:07:04.000 307 21265.28 356.97 43029.43 47998.79 2019-11-03 06:07:05.000 307 21265.28 357.01 43029.35 47998.70 2019-11-03 06:07:06.000 307 21265.28 357.01 43029.31 47998.63 2019-11-03 06:07:07.000 307 21265.25 357.00 43029.27 47998.59 2019-11-03 06:07:08.000 307 21265.24 356.99 43029.26 47998.56 2019-11-03 06:07:09.000 307 21265.26 357.03 43029.23 47998.52 2019-11-03 06:07:10.000 307 21265.27 357.03 43029.21 47998.48 2019-11-03 06:07:11.000 307 21265.27 357.02 43029.22 47998.48 2019-11-03 06:07:12.000 307 21265.28 357.03 43029.19 47998.50 2019-11-03 06:07:13.000 307 21265.31 357.04 43029.19 47998.49 2019-11-03 06:07:14.000 307 21265.29 357.04 43029.19 47998.44 2019-11-03 06:07:15.000 307 21265.28 357.04 43029.18 47998.46 2019-11-03 06:07:16.000 307 21265.29 357.07 43029.17 47998.45 2019-11-03 06:07:17.000 307 21265.27 357.06 43029.16 47998.43 2019-11-03 06:07:18.000 307 21265.31 357.06 43029.17 47998.42 2019-11-03 06:07:19.000 307 21265.33 357.04 43029.14 47998.43 2019-11-03 06:07:20.000 307 21265.35 357.02 43029.15 47998.44 2019-11-03 06:07:21.000 307 21265.33 357.01 43029.14 47998.46 2019-11-03 06:07:22.000 307 21265.35 357.00 43029.17 47998.49 2019-11-03 06:07:23.000 307 21265.36 356.96 43029.18 47998.50 2019-11-03 06:07:24.000 307 21265.36 356.96 43029.18 47998.51 2019-11-03 06:07:25.000 307 21265.31 356.98 43029.21 47998.49 2019-11-03 06:07:26.000 307 21265.34 356.97 43029.16 47998.48 2019-11-03 06:07:27.000 307 21265.35 356.98 43029.16 47998.49 2019-11-03 06:07:28.000 307 21265.34 356.92 43029.22 47998.50 2019-11-03 06:07:29.000 307 21265.30 356.88 43029.20 47998.45 2019-11-03 06:07:30.000 307 21265.25 356.86 43029.13 47998.46 2019-11-03 06:07:31.000 307 21265.27 356.85 43029.14 47998.46 2019-11-03 06:07:32.000 307 21265.28 356.81 43029.18 47998.42 2019-11-03 06:07:33.000 307 21265.23 356.80 43029.17 47998.42 2019-11-03 06:07:34.000 307 21265.26 356.80 43029.12 47998.40 2019-11-03 06:07:35.000 307 21265.26 356.78 43029.10 47998.40 2019-11-03 06:07:36.000 307 21265.27 356.79 43029.11 47998.39 2019-11-03 06:07:37.000 307 21265.26 356.79 43029.09 47998.38 2019-11-03 06:07:38.000 307 21265.27 356.77 43029.11 47998.41 2019-11-03 06:07:39.000 307 21265.30 356.76 43029.08 47998.38 2019-11-03 06:07:40.000 307 21265.29 356.76 43029.11 47998.41 2019-11-03 06:07:41.000 307 21265.27 356.75 43029.10 47998.39 2019-11-03 06:07:42.000 307 21265.29 356.76 43029.15 47998.42 2019-11-03 06:07:43.000 307 21265.30 356.78 43029.15 47998.41 2019-11-03 06:07:44.000 307 21265.24 356.80 43029.13 47998.38 2019-11-03 06:07:45.000 307 21265.21 356.80 43029.11 47998.41 2019-11-03 06:07:46.000 307 21265.19 356.82 43029.09 47998.35 2019-11-03 06:07:47.000 307 21265.17 356.84 43029.08 47998.34 2019-11-03 06:07:48.000 307 21265.14 356.86 43029.05 47998.32 2019-11-03 06:07:49.000 307 21265.15 356.91 43029.04 47998.30 2019-11-03 06:07:50.000 307 21265.16 356.95 43029.01 47998.26 2019-11-03 06:07:51.000 307 21265.14 356.97 43029.01 47998.23 2019-11-03 06:07:52.000 307 21265.14 356.92 43029.00 47998.21 2019-11-03 06:07:53.000 307 21265.13 356.88 43028.99 47998.24 2019-11-03 06:07:54.000 307 21265.13 356.86 43028.98 47998.23 2019-11-03 06:07:55.000 307 21265.12 356.85 43029.01 47998.24 2019-11-03 06:07:56.000 307 21265.11 356.86 43029.00 47998.26 2019-11-03 06:07:57.000 307 21265.10 356.86 43029.02 47998.24 2019-11-03 06:07:58.000 307 21265.13 356.86 43029.00 47998.26 2019-11-03 06:07:59.000 307 21265.12 356.86 43029.03 47998.26 2019-11-03 06:08:00.000 307 21265.11 356.87 43029.02 47998.25 2019-11-03 06:08:01.000 307 21265.10 356.87 43029.04 47998.24 2019-11-03 06:08:02.000 307 21265.11 356.89 43029.04 47998.27 2019-11-03 06:08:03.000 307 21265.08 356.91 43029.02 47998.26 2019-11-03 06:08:04.000 307 21265.10 356.90 43029.05 47998.25 2019-11-03 06:08:05.000 307 21265.13 356.89 43029.01 47998.25 2019-11-03 06:08:06.000 307 21265.10 356.90 43029.00 47998.24 2019-11-03 06:08:07.000 307 21265.11 356.86 43029.01 47998.26 2019-11-03 06:08:08.000 307 21265.12 356.81 43029.00 47998.26 2019-11-03 06:08:09.000 307 21265.12 356.81 43029.03 47998.27 2019-11-03 06:08:10.000 307 21265.13 356.80 43029.03 47998.29 2019-11-03 06:08:11.000 307 21265.13 356.79 43029.05 47998.30 2019-11-03 06:08:12.000 307 21265.13 356.77 43029.05 47998.31 2019-11-03 06:08:13.000 307 21265.15 356.77 43029.08 47998.31 2019-11-03 06:08:14.000 307 21265.13 356.79 43029.07 47998.32 2019-11-03 06:08:15.000 307 21265.11 356.82 43029.06 47998.34 2019-11-03 06:08:16.000 307 21265.15 356.87 43029.05 47998.29 2019-11-03 06:08:17.000 307 21265.13 356.88 43029.01 47998.27 2019-11-03 06:08:18.000 307 21265.09 356.90 43029.00 47998.26 2019-11-03 06:08:19.000 307 21265.10 356.89 43028.97 47998.24 2019-11-03 06:08:20.000 307 21265.11 356.88 43028.96 47998.26 2019-11-03 06:08:21.000 307 21265.11 356.88 43028.97 47998.21 2019-11-03 06:08:22.000 307 21265.13 356.87 43028.96 47998.19 2019-11-03 06:08:23.000 307 21265.15 356.84 43028.94 47998.21 2019-11-03 06:08:24.000 307 21265.12 356.83 43028.97 47998.24 2019-11-03 06:08:25.000 307 21265.14 356.84 43028.95 47998.20 2019-11-03 06:08:26.000 307 21265.12 356.85 43028.94 47998.21 2019-11-03 06:08:27.000 307 21265.14 356.85 43028.93 47998.19 2019-11-03 06:08:28.000 307 21265.16 356.82 43028.94 47998.20 2019-11-03 06:08:29.000 307 21265.18 356.80 43028.93 47998.20 2019-11-03 06:08:30.000 307 21265.18 356.78 43028.96 47998.17 2019-11-03 06:08:31.000 307 21265.18 356.78 43028.97 47998.18 2019-11-03 06:08:32.000 307 21265.19 356.77 43028.97 47998.18 2019-11-03 06:08:33.000 307 21265.17 356.79 43028.94 47998.21 2019-11-03 06:08:34.000 307 21265.19 356.75 43028.95 47998.22 2019-11-03 06:08:35.000 307 21265.22 356.70 43028.94 47998.25 2019-11-03 06:08:36.000 307 21265.28 356.67 43028.98 47998.26 2019-11-03 06:08:37.000 307 21265.32 356.65 43029.02 47998.27 2019-11-03 06:08:38.000 307 21265.33 356.62 43029.02 47998.29 2019-11-03 06:08:39.000 307 21265.34 356.60 43029.01 47998.31 2019-11-03 06:08:40.000 307 21265.34 356.59 43029.03 47998.35 2019-11-03 06:08:41.000 307 21265.33 356.60 43029.02 47998.29 2019-11-03 06:08:42.000 307 21265.35 356.56 43029.06 47998.33 2019-11-03 06:08:43.000 307 21265.35 356.57 43029.02 47998.35 2019-11-03 06:08:44.000 307 21265.35 356.58 43029.04 47998.34 2019-11-03 06:08:45.000 307 21265.28 356.58 43029.04 47998.34 2019-11-03 06:08:46.000 307 21265.25 356.57 43029.04 47998.29 2019-11-03 06:08:47.000 307 21265.17 356.58 43029.03 47998.28 2019-11-03 06:08:48.000 307 21265.12 356.57 43029.05 47998.22 2019-11-03 06:08:49.000 307 21265.04 356.54 43029.04 47998.22 2019-11-03 06:08:50.000 307 21264.99 356.54 43029.04 47998.18 2019-11-03 06:08:51.000 307 21264.94 356.53 43029.06 47998.16 2019-11-03 06:08:52.000 307 21264.91 356.51 43029.03 47998.15 2019-11-03 06:08:53.000 307 21264.91 356.50 43029.02 47998.13 2019-11-03 06:08:54.000 307 21264.89 356.51 43029.04 47998.14 2019-11-03 06:08:55.000 307 21264.89 356.52 43029.03 47998.13 2019-11-03 06:08:56.000 307 21264.87 356.53 43029.05 47998.13 2019-11-03 06:08:57.000 307 21264.86 356.53 43029.03 47998.13 2019-11-03 06:08:58.000 307 21264.85 356.54 43029.07 47998.10 2019-11-03 06:08:59.000 307 21264.84 356.53 43029.04 47998.13 2019-11-03 06:09:00.000 307 21264.84 356.55 43029.02 47998.11 2019-11-03 06:09:01.000 307 21264.83 356.57 43029.00 47998.09 2019-11-03 06:09:02.000 307 21264.86 356.57 43029.01 47998.07 2019-11-03 06:09:03.000 307 21264.89 356.55 43029.04 47998.11 2019-11-03 06:09:04.000 307 21264.94 356.58 43029.00 47998.11 2019-11-03 06:09:05.000 307 21264.97 356.60 43029.02 47998.11 2019-11-03 06:09:06.000 307 21265.02 356.61 43028.98 47998.14 2019-11-03 06:09:07.000 307 21265.12 356.57 43028.99 47998.18 2019-11-03 06:09:08.000 307 21265.15 356.58 43029.01 47998.18 2019-11-03 06:09:09.000 307 21265.19 356.60 43029.02 47998.22 2019-11-03 06:09:10.000 307 21265.21 356.63 43029.02 47998.22 2019-11-03 06:09:11.000 307 21265.20 356.68 43028.97 47998.23 2019-11-03 06:09:12.000 307 21265.23 356.70 43028.93 47998.21 2019-11-03 06:09:13.000 307 21265.21 356.73 43028.95 47998.21 2019-11-03 06:09:14.000 307 21265.22 356.73 43028.97 47998.21 2019-11-03 06:09:15.000 307 21265.20 356.73 43028.99 47998.20 2019-11-03 06:09:16.000 307 21265.20 356.70 43028.97 47998.24 2019-11-03 06:09:17.000 307 21265.21 356.71 43028.97 47998.21 2019-11-03 06:09:18.000 307 21265.21 356.70 43029.01 47998.25 2019-11-03 06:09:19.000 307 21265.23 356.68 43029.00 47998.25 2019-11-03 06:09:20.000 307 21265.26 356.66 43029.01 47998.24 2019-11-03 06:09:21.000 307 21265.27 356.65 43029.04 47998.25 2019-11-03 06:09:22.000 307 21265.25 356.63 43029.05 47998.30 2019-11-03 06:09:23.000 307 21265.24 356.60 43029.05 47998.30 2019-11-03 06:09:24.000 307 21265.22 356.60 43029.03 47998.29 2019-11-03 06:09:25.000 307 21265.17 356.58 43029.02 47998.27 2019-11-03 06:09:26.000 307 21265.16 356.56 43029.02 47998.29 2019-11-03 06:09:27.000 307 21265.14 356.59 43029.07 47998.24 2019-11-03 06:09:28.000 307 21265.18 356.61 43029.03 47998.25 2019-11-03 06:09:29.000 307 21265.20 356.60 43029.02 47998.25 2019-11-03 06:09:30.000 307 21265.22 356.58 43029.00 47998.23 2019-11-03 06:09:31.000 307 21265.21 356.58 43029.01 47998.25 2019-11-03 06:09:32.000 307 21265.18 356.58 43029.00 47998.25 2019-11-03 06:09:33.000 307 21265.18 356.58 43028.99 47998.23 2019-11-03 06:09:34.000 307 21265.20 356.57 43029.00 47998.26 2019-11-03 06:09:35.000 307 21265.20 356.58 43029.01 47998.24 2019-11-03 06:09:36.000 307 21265.16 356.59 43029.02 47998.25 2019-11-03 06:09:37.000 307 21265.16 356.57 43029.03 47998.27 2019-11-03 06:09:38.000 307 21265.15 356.60 43029.04 47998.23 2019-11-03 06:09:39.000 307 21265.12 356.56 43029.04 47998.22 2019-11-03 06:09:40.000 307 21265.10 356.55 43029.04 47998.22 2019-11-03 06:09:41.000 307 21265.09 356.55 43029.04 47998.23 2019-11-03 06:09:42.000 307 21265.07 356.52 43029.06 47998.23 2019-11-03 06:09:43.000 307 21265.06 356.52 43029.06 47998.24 2019-11-03 06:09:44.000 307 21265.08 356.51 43029.03 47998.25 2019-11-03 06:09:45.000 307 21265.07 356.50 43029.04 47998.21 2019-11-03 06:09:46.000 307 21265.04 356.52 43029.06 47998.21 2019-11-03 06:09:47.000 307 21265.06 356.50 43029.05 47998.24 2019-11-03 06:09:48.000 307 21265.03 356.53 43029.06 47998.21 2019-11-03 06:09:49.000 307 21265.08 356.52 43029.08 47998.20 2019-11-03 06:09:50.000 307 21265.06 356.49 43029.09 47998.25 2019-11-03 06:09:51.000 307 21265.07 356.50 43029.10 47998.22 2019-11-03 06:09:52.000 307 21265.06 356.51 43029.11 47998.25 2019-11-03 06:09:53.000 307 21265.04 356.52 43029.13 47998.23 2019-11-03 06:09:54.000 307 21265.03 356.50 43029.14 47998.23 2019-11-03 06:09:55.000 307 21265.03 356.50 43029.10 47998.24 2019-11-03 06:09:56.000 307 21265.01 356.54 43029.08 47998.23 2019-11-03 06:09:57.000 307 21265.03 356.54 43029.09 47998.23 2019-11-03 06:09:58.000 307 21265.09 356.51 43029.07 47998.23 2019-11-03 06:09:59.000 307 21265.12 356.49 43029.06 47998.22 2019-11-03 06:10:00.000 307 21265.11 356.52 43029.06 47998.22 2019-11-03 06:10:01.000 307 21265.14 356.54 43029.04 47998.22 2019-11-03 06:10:02.000 307 21265.16 356.53 43029.07 47998.23 2019-11-03 06:10:03.000 307 21265.16 356.54 43029.04 47998.23 2019-11-03 06:10:04.000 307 21265.17 356.55 43029.04 47998.25 2019-11-03 06:10:05.000 307 21265.18 356.59 43029.06 47998.22 2019-11-03 06:10:06.000 307 21265.19 356.57 43029.02 47998.24 2019-11-03 06:10:07.000 307 21265.22 356.56 43029.01 47998.23 2019-11-03 06:10:08.000 307 21265.22 356.57 43029.03 47998.27 2019-11-03 06:10:09.000 307 21265.21 356.58 43029.02 47998.25 2019-11-03 06:10:10.000 307 21265.20 356.59 43029.04 47998.24 2019-11-03 06:10:11.000 307 21265.19 356.59 43029.04 47998.25 2019-11-03 06:10:12.000 307 21265.19 356.60 43028.98 47998.23 2019-11-03 06:10:13.000 307 21265.23 356.58 43028.99 47998.24 2019-11-03 06:10:14.000 307 21265.23 356.57 43028.99 47998.26 2019-11-03 06:10:15.000 307 21265.25 356.53 43029.06 47998.27 2019-11-03 06:10:16.000 307 21265.25 356.52 43029.04 47998.28 2019-11-03 06:10:17.000 307 21265.28 356.53 43029.05 47998.31 2019-11-03 06:10:18.000 307 21265.30 356.52 43029.06 47998.32 2019-11-03 06:10:19.000 307 21265.26 356.53 43029.09 47998.33 2019-11-03 06:10:20.000 307 21265.29 356.51 43029.09 47998.33 2019-11-03 06:10:21.000 307 21265.31 356.49 43029.11 47998.38 2019-11-03 06:10:22.000 307 21265.35 356.53 43029.11 47998.36 2019-11-03 06:10:23.000 307 21265.33 356.56 43029.11 47998.38 2019-11-03 06:10:24.000 307 21265.34 356.54 43029.12 47998.37 2019-11-03 06:10:25.000 307 21265.35 356.53 43029.14 47998.40 2019-11-03 06:10:26.000 307 21265.37 356.51 43029.15 47998.41 2019-11-03 06:10:27.000 307 21265.39 356.50 43029.15 47998.43 2019-11-03 06:10:28.000 307 21265.41 356.51 43029.15 47998.44 2019-11-03 06:10:29.000 307 21265.42 356.53 43029.18 47998.46 2019-11-03 06:10:30.000 307 21265.41 356.53 43029.21 47998.44 2019-11-03 06:10:31.000 307 21265.40 356.53 43029.19 47998.47 2019-11-03 06:10:32.000 307 21265.39 356.54 43029.19 47998.45 2019-11-03 06:10:33.000 307 21265.37 356.55 43029.20 47998.51 2019-11-03 06:10:34.000 307 21265.39 356.56 43029.22 47998.48 2019-11-03 06:10:35.000 307 21265.40 356.55 43029.21 47998.47 2019-11-03 06:10:36.000 307 21265.37 356.55 43029.18 47998.48 2019-11-03 06:10:37.000 307 21265.40 356.53 43029.20 47998.50 2019-11-03 06:10:38.000 307 21265.40 356.55 43029.22 47998.49 2019-11-03 06:10:39.000 307 21265.39 356.53 43029.22 47998.47 2019-11-03 06:10:40.000 307 21265.39 356.55 43029.19 47998.46 2019-11-03 06:10:41.000 307 21265.41 356.52 43029.21 47998.48 2019-11-03 06:10:42.000 307 21265.39 356.53 43029.19 47998.49 2019-11-03 06:10:43.000 307 21265.38 356.50 43029.17 47998.49 2019-11-03 06:10:44.000 307 21265.36 356.52 43029.16 47998.48 2019-11-03 06:10:45.000 307 21265.34 356.51 43029.19 47998.45 2019-11-03 06:10:46.000 307 21265.31 356.51 43029.15 47998.46 2019-11-03 06:10:47.000 307 21265.30 356.48 43029.15 47998.46 2019-11-03 06:10:48.000 307 21265.30 356.50 43029.14 47998.44 2019-11-03 06:10:49.000 307 21265.33 356.50 43029.18 47998.42 2019-11-03 06:10:50.000 307 21265.33 356.50 43029.18 47998.45 2019-11-03 06:10:51.000 307 21265.32 356.51 43029.18 47998.43 2019-11-03 06:10:52.000 307 21265.32 356.53 43029.16 47998.44 2019-11-03 06:10:53.000 307 21265.32 356.53 43029.15 47998.44 2019-11-03 06:10:54.000 307 21265.33 356.55 43029.15 47998.44 2019-11-03 06:10:55.000 307 21265.33 356.57 43029.14 47998.41 2019-11-03 06:10:56.000 307 21265.37 356.56 43029.14 47998.46 2019-11-03 06:10:57.000 307 21265.37 356.59 43029.12 47998.43 2019-11-03 06:10:58.000 307 21265.37 356.58 43029.16 47998.44 2019-11-03 06:10:59.000 307 21265.34 356.58 43029.15 47998.43 2019-11-03 06:11:00.000 307 21265.31 356.62 43029.17 47998.43 2019-11-03 06:11:01.000 307 21265.28 356.62 43029.17 47998.44 2019-11-03 06:11:02.000 307 21265.28 356.61 43029.16 47998.42 2019-11-03 06:11:03.000 307 21265.27 356.60 43029.15 47998.41 2019-11-03 06:11:04.000 307 21265.30 356.62 43029.16 47998.41 2019-11-03 06:11:05.000 307 21265.26 356.61 43029.15 47998.42 2019-11-03 06:11:06.000 307 21265.22 356.62 43029.13 47998.38 2019-11-03 06:11:07.000 307 21265.21 356.63 43029.15 47998.38 2019-11-03 06:11:08.000 307 21265.21 356.66 43029.12 47998.36 2019-11-03 06:11:09.000 307 21265.15 356.70 43029.08 47998.37 2019-11-03 06:11:10.000 307 21265.12 356.73 43029.05 47998.32 2019-11-03 06:11:11.000 307 21265.09 356.73 43029.04 47998.27 2019-11-03 06:11:12.000 307 21265.07 356.77 43029.01 47998.20 2019-11-03 06:11:13.000 307 21265.09 356.79 43028.99 47998.16 2019-11-03 06:11:14.000 307 21265.11 356.77 43028.97 47998.19 2019-11-03 06:11:15.000 307 21265.08 356.76 43028.98 47998.15 2019-11-03 06:11:16.000 307 21265.10 356.73 43029.00 47998.14 2019-11-03 06:11:17.000 307 21265.08 356.74 43028.98 47998.12 2019-11-03 06:11:18.000 307 21265.10 356.74 43028.94 47998.16 2019-11-03 06:11:19.000 307 21265.08 356.77 43028.98 47998.15 2019-11-03 06:11:20.000 307 21265.07 356.76 43028.96 47998.14 2019-11-03 06:11:21.000 307 21265.07 356.76 43028.97 47998.12 2019-11-03 06:11:22.000 307 21265.04 356.77 43028.93 47998.11 2019-11-03 06:11:23.000 307 21265.09 356.76 43028.94 47998.12 2019-11-03 06:11:24.000 307 21265.09 356.74 43028.96 47998.12 2019-11-03 06:11:25.000 307 21265.11 356.73 43028.96 47998.11 2019-11-03 06:11:26.000 307 21265.09 356.73 43028.94 47998.12 2019-11-03 06:11:27.000 307 21265.10 356.74 43028.93 47998.13 2019-11-03 06:11:28.000 307 21265.08 356.77 43028.89 47998.14 2019-11-03 06:11:29.000 307 21265.05 356.78 43028.93 47998.13 2019-11-03 06:11:30.000 307 21265.04 356.79 43028.93 47998.08 2019-11-03 06:11:31.000 307 21265.04 356.81 43028.89 47998.09 2019-11-03 06:11:32.000 307 21265.00 356.82 43028.87 47998.08 2019-11-03 06:11:33.000 307 21264.99 356.81 43028.87 47998.06 2019-11-03 06:11:34.000 307 21264.98 356.75 43028.89 47998.06 2019-11-03 06:11:35.000 307 21265.01 356.74 43028.90 47998.06 2019-11-03 06:11:36.000 307 21265.02 356.73 43028.85 47998.05 2019-11-03 06:11:37.000 307 21264.98 356.72 43028.85 47998.03 2019-11-03 06:11:38.000 307 21264.97 356.71 43028.85 47998.05 2019-11-03 06:11:39.000 307 21265.00 356.68 43028.89 47998.02 2019-11-03 06:11:40.000 307 21264.98 356.65 43028.89 47998.03 2019-11-03 06:11:41.000 307 21265.00 356.65 43028.87 47998.02 2019-11-03 06:11:42.000 307 21265.02 356.64 43028.87 47998.06 2019-11-03 06:11:43.000 307 21265.05 356.64 43028.87 47998.06 2019-11-03 06:11:44.000 307 21265.08 356.65 43028.94 47998.09 2019-11-03 06:11:45.000 307 21265.07 356.65 43028.96 47998.11 2019-11-03 06:11:46.000 307 21265.09 356.64 43028.97 47998.13 2019-11-03 06:11:47.000 307 21265.08 356.60 43028.97 47998.12 2019-11-03 06:11:48.000 307 21265.10 356.59 43028.99 47998.15 2019-11-03 06:11:49.000 307 21265.12 356.62 43028.98 47998.15 2019-11-03 06:11:50.000 307 21265.11 356.62 43028.98 47998.17 2019-11-03 06:11:51.000 307 21265.11 356.61 43029.00 47998.18 2019-11-03 06:11:52.000 307 21265.09 356.63 43028.98 47998.19 2019-11-03 06:11:53.000 307 21265.12 356.65 43028.96 47998.20 2019-11-03 06:11:54.000 307 21265.12 356.63 43028.99 47998.20 2019-11-03 06:11:55.000 307 21265.11 356.64 43028.96 47998.19 2019-11-03 06:11:56.000 307 21265.10 356.63 43028.98 47998.20 2019-11-03 06:11:57.000 307 21265.09 356.66 43029.00 47998.20 2019-11-03 06:11:58.000 307 21265.12 356.66 43028.97 47998.20 2019-11-03 06:11:59.000 307 21265.12 356.67 43028.97 47998.20 2019-11-03 06:12:00.000 307 21265.10 356.71 43028.99 47998.19 2019-11-03 06:12:01.000 307 21265.12 356.72 43028.98 47998.17 2019-11-03 06:12:02.000 307 21265.13 356.72 43029.02 47998.21 2019-11-03 06:12:03.000 307 21265.11 356.69 43029.03 47998.22 2019-11-03 06:12:04.000 307 21265.11 356.69 43029.05 47998.23 2019-11-03 06:12:05.000 307 21265.09 356.70 43029.07 47998.24 2019-11-03 06:12:06.000 307 21265.10 356.68 43029.07 47998.24 2019-11-03 06:12:07.000 307 21265.10 356.71 43029.05 47998.26 2019-11-03 06:12:08.000 307 21265.09 356.73 43029.05 47998.23 2019-11-03 06:12:09.000 307 21265.09 356.74 43029.04 47998.24 2019-11-03 06:12:10.000 307 21265.12 356.72 43029.01 47998.22 2019-11-03 06:12:11.000 307 21265.13 356.73 43029.01 47998.24 2019-11-03 06:12:12.000 307 21265.09 356.74 43028.98 47998.24 2019-11-03 06:12:13.000 307 21265.11 356.75 43028.98 47998.25 2019-11-03 06:12:14.000 307 21265.11 356.73 43028.99 47998.23 2019-11-03 06:12:15.000 307 21265.09 356.70 43029.02 47998.21 2019-11-03 06:12:16.000 307 21265.07 356.72 43029.00 47998.26 2019-11-03 06:12:17.000 307 21265.05 356.74 43029.00 47998.22 2019-11-03 06:12:18.000 307 21265.06 356.74 43029.02 47998.19 2019-11-03 06:12:19.000 307 21265.06 356.73 43029.05 47998.20 2019-11-03 06:12:20.000 307 21265.08 356.73 43029.05 47998.21 2019-11-03 06:12:21.000 307 21265.11 356.72 43029.01 47998.23 2019-11-03 06:12:22.000 307 21265.12 356.71 43029.05 47998.23 2019-11-03 06:12:23.000 307 21265.12 356.71 43029.06 47998.23 2019-11-03 06:12:24.000 307 21265.12 356.69 43029.04 47998.28 2019-11-03 06:12:25.000 307 21265.14 356.71 43029.03 47998.26 2019-11-03 06:12:26.000 307 21265.14 356.70 43029.06 47998.28 2019-11-03 06:12:27.000 307 21265.14 356.71 43029.08 47998.29 2019-11-03 06:12:28.000 307 21265.13 356.69 43029.10 47998.29 2019-11-03 06:12:29.000 307 21265.17 356.71 43029.10 47998.30 2019-11-03 06:12:30.000 307 21265.16 356.71 43029.11 47998.30 2019-11-03 06:12:31.000 307 21265.15 356.70 43029.12 47998.33 2019-11-03 06:12:32.000 307 21265.15 356.71 43029.12 47998.32 2019-11-03 06:12:33.000 307 21265.18 356.70 43029.12 47998.32 2019-11-03 06:12:34.000 307 21265.19 356.67 43029.11 47998.33 2019-11-03 06:12:35.000 307 21265.19 356.68 43029.09 47998.32 2019-11-03 06:12:36.000 307 21265.20 356.69 43029.08 47998.33 2019-11-03 06:12:37.000 307 21265.23 356.68 43029.10 47998.34 2019-11-03 06:12:38.000 307 21265.25 356.67 43029.13 47998.33 2019-11-03 06:12:39.000 307 21265.25 356.67 43029.12 47998.35 2019-11-03 06:12:40.000 307 21265.24 356.68 43029.08 47998.37 2019-11-03 06:12:41.000 307 21265.24 356.67 43029.13 47998.35 2019-11-03 06:12:42.000 307 21265.25 356.65 43029.14 47998.37 2019-11-03 06:12:43.000 307 21265.22 356.64 43029.14 47998.35 2019-11-03 06:12:44.000 307 21265.20 356.67 43029.16 47998.38 2019-11-03 06:12:45.000 307 21265.19 356.68 43029.15 47998.35 2019-11-03 06:12:46.000 307 21265.23 356.68 43029.09 47998.34 2019-11-03 06:12:47.000 307 21265.23 356.65 43029.07 47998.32 2019-11-03 06:12:48.000 307 21265.24 356.64 43029.08 47998.34 2019-11-03 06:12:49.000 307 21265.23 356.64 43029.11 47998.33 2019-11-03 06:12:50.000 307 21265.22 356.66 43029.11 47998.35 2019-11-03 06:12:51.000 307 21265.22 356.65 43029.08 47998.30 2019-11-03 06:12:52.000 307 21265.19 356.61 43029.09 47998.31 2019-11-03 06:12:53.000 307 21265.19 356.62 43029.08 47998.30 2019-11-03 06:12:54.000 307 21265.21 356.60 43029.08 47998.29 2019-11-03 06:12:55.000 307 21265.20 356.60 43029.04 47998.28 2019-11-03 06:12:56.000 307 21265.16 356.58 43029.05 47998.29 2019-11-03 06:12:57.000 307 21265.17 356.56 43029.07 47998.26 2019-11-03 06:12:58.000 307 21265.19 356.54 43029.08 47998.27 2019-11-03 06:12:59.000 307 21265.15 356.53 43029.10 47998.31 2019-11-03 06:13:00.000 307 21265.13 356.53 43029.12 47998.28 2019-11-03 06:13:01.000 307 21265.14 356.51 43029.09 47998.32 2019-11-03 06:13:02.000 307 21265.14 356.49 43029.08 47998.28 2019-11-03 06:13:03.000 307 21265.12 356.48 43029.07 47998.29 2019-11-03 06:13:04.000 307 21265.08 356.49 43029.09 47998.29 2019-11-03 06:13:05.000 307 21265.08 356.48 43029.09 47998.28 2019-11-03 06:13:06.000 307 21265.10 356.44 43029.11 47998.26 2019-11-03 06:13:07.000 307 21265.08 356.43 43029.12 47998.26 2019-11-03 06:13:08.000 307 21265.07 356.48 43029.11 47998.24 2019-11-03 06:13:09.000 307 21265.07 356.50 43029.11 47998.25 2019-11-03 06:13:10.000 307 21265.08 356.49 43029.12 47998.28 2019-11-03 06:13:11.000 307 21265.09 356.49 43029.11 47998.25 2019-11-03 06:13:12.000 307 21265.07 356.50 43029.12 47998.24 2019-11-03 06:13:13.000 307 21265.05 356.51 43029.09 47998.24 2019-11-03 06:13:14.000 307 21265.06 356.51 43029.08 47998.26 2019-11-03 06:13:15.000 307 21265.07 356.48 43029.09 47998.19 2019-11-03 06:13:16.000 307 21265.07 356.48 43029.11 47998.25 2019-11-03 06:13:17.000 307 21265.03 356.52 43029.08 47998.23 2019-11-03 06:13:18.000 307 21265.01 356.59 43029.05 47998.22 2019-11-03 06:13:19.000 307 21264.98 356.61 43029.03 47998.19 2019-11-03 06:13:20.000 307 21264.97 356.63 43029.03 47998.16 2019-11-03 06:13:21.000 307 21264.98 356.60 43029.01 47998.16 2019-11-03 06:13:22.000 307 21265.00 356.60 43029.00 47998.13 2019-11-03 06:13:23.000 307 21265.02 356.62 43029.01 47998.14 2019-11-03 06:13:24.000 307 21265.03 356.60 43029.02 47998.14 2019-11-03 06:13:25.000 307 21265.05 356.61 43029.04 47998.16 2019-11-03 06:13:26.000 307 21265.04 356.61 43029.02 47998.14 2019-11-03 06:13:27.000 307 21265.03 356.61 43029.01 47998.16 2019-11-03 06:13:28.000 307 21265.05 356.63 43029.04 47998.17 2019-11-03 06:13:29.000 307 21265.05 356.60 43029.05 47998.16 2019-11-03 06:13:30.000 307 21265.07 356.57 43029.07 47998.18 2019-11-03 06:13:31.000 307 21265.06 356.56 43029.02 47998.20 2019-11-03 06:13:32.000 307 21265.06 356.55 43029.04 47998.18 2019-11-03 06:13:33.000 307 21265.08 356.58 43029.05 47998.18 2019-11-03 06:13:34.000 307 21265.06 356.57 43029.06 47998.21 2019-11-03 06:13:35.000 307 21265.07 356.58 43029.09 47998.20 2019-11-03 06:13:36.000 307 21265.09 356.58 43029.09 47998.21 2019-11-03 06:13:37.000 307 21265.09 356.58 43029.07 47998.20 2019-11-03 06:13:38.000 307 21265.07 356.60 43029.05 47998.20 2019-11-03 06:13:39.000 307 21265.08 356.58 43029.09 47998.19 2019-11-03 06:13:40.000 307 21265.08 356.55 43029.09 47998.22 2019-11-03 06:13:41.000 307 21265.09 356.56 43029.10 47998.23 2019-11-03 06:13:42.000 307 21265.12 356.55 43029.10 47998.25 2019-11-03 06:13:43.000 307 21265.14 356.57 43029.10 47998.27 2019-11-03 06:13:44.000 307 21265.15 356.61 43029.10 47998.25 2019-11-03 06:13:45.000 307 21265.14 356.64 43029.07 47998.25 2019-11-03 06:13:46.000 307 21265.13 356.70 43029.07 47998.27 2019-11-03 06:13:47.000 307 21265.15 356.74 43029.07 47998.22 2019-11-03 06:13:48.000 307 21265.13 356.75 43029.05 47998.27 2019-11-03 06:13:49.000 307 21265.13 356.74 43029.07 47998.23 2019-11-03 06:13:50.000 307 21265.15 356.74 43029.07 47998.24 2019-11-03 06:13:51.000 307 21265.18 356.73 43029.05 47998.23 2019-11-03 06:13:52.000 307 21265.15 356.76 43029.04 47998.25 2019-11-03 06:13:53.000 307 21265.13 356.76 43029.06 47998.20 2019-11-03 06:13:54.000 307 21265.11 356.76 43029.04 47998.22 2019-11-03 06:13:55.000 307 21265.10 356.78 43029.05 47998.21 2019-11-03 06:13:56.000 307 21265.07 356.77 43029.05 47998.22 2019-11-03 06:13:57.000 307 21265.06 356.76 43029.05 47998.22 2019-11-03 06:13:58.000 307 21265.05 356.73 43029.07 47998.21 2019-11-03 06:13:59.000 307 21265.04 356.73 43029.05 47998.18 2019-11-03 06:14:00.000 307 21265.05 356.73 43029.07 47998.23 2019-11-03 06:14:01.000 307 21265.06 356.74 43029.04 47998.20 2019-11-03 06:14:02.000 307 21265.09 356.72 43029.01 47998.20 2019-11-03 06:14:03.000 307 21265.08 356.73 43029.00 47998.19 2019-11-03 06:14:04.000 307 21265.08 356.72 43029.03 47998.18 2019-11-03 06:14:05.000 307 21265.11 356.70 43029.04 47998.20 2019-11-03 06:14:06.000 307 21265.08 356.71 43029.01 47998.18 2019-11-03 06:14:07.000 307 21265.08 356.68 43029.02 47998.20 2019-11-03 06:14:08.000 307 21265.07 356.68 43029.00 47998.16 2019-11-03 06:14:09.000 307 21265.07 356.68 43029.01 47998.16 2019-11-03 06:14:10.000 307 21265.05 356.68 43028.97 47998.15 2019-11-03 06:14:11.000 307 21265.03 356.70 43029.00 47998.16 2019-11-03 06:14:12.000 307 21265.03 356.69 43028.97 47998.14 2019-11-03 06:14:13.000 307 21264.99 356.70 43028.97 47998.14 2019-11-03 06:14:14.000 307 21264.97 356.70 43028.99 47998.11 2019-11-03 06:14:15.000 307 21265.00 356.72 43028.95 47998.08 2019-11-03 06:14:16.000 307 21264.97 356.74 43028.93 47998.09 2019-11-03 06:14:17.000 307 21264.97 356.73 43028.92 47998.05 2019-11-03 06:14:18.000 307 21264.97 356.78 43028.92 47998.04 2019-11-03 06:14:19.000 307 21265.00 356.81 43028.88 47998.03 2019-11-03 06:14:20.000 307 21264.96 356.83 43028.91 47998.00 2019-11-03 06:14:21.000 307 21264.94 356.79 43028.84 47998.01 2019-11-03 06:14:22.000 307 21264.93 356.81 43028.83 47997.97 2019-11-03 06:14:23.000 307 21264.92 356.82 43028.85 47997.96 2019-11-03 06:14:24.000 307 21264.95 356.84 43028.83 47997.93 2019-11-03 06:14:25.000 307 21264.92 356.84 43028.79 47997.94 2019-11-03 06:14:26.000 307 21264.91 356.84 43028.80 47997.92 2019-11-03 06:14:27.000 307 21264.89 356.83 43028.81 47997.92 2019-11-03 06:14:28.000 307 21264.91 356.83 43028.83 47997.90 2019-11-03 06:14:29.000 307 21264.90 356.84 43028.86 47997.95 2019-11-03 06:14:30.000 307 21264.90 356.83 43028.84 47997.95 2019-11-03 06:14:31.000 307 21264.89 356.83 43028.82 47997.96 2019-11-03 06:14:32.000 307 21264.90 356.83 43028.83 47997.92 2019-11-03 06:14:33.000 307 21264.92 356.85 43028.85 47997.95 2019-11-03 06:14:34.000 307 21264.91 356.83 43028.88 47997.93 2019-11-03 06:14:35.000 307 21264.93 356.83 43028.86 47997.93 2019-11-03 06:14:36.000 307 21264.93 356.87 43028.84 47998.00 2019-11-03 06:14:37.000 307 21264.94 356.86 43028.88 47997.97 2019-11-03 06:14:38.000 307 21264.95 356.87 43028.87 47997.97 2019-11-03 06:14:39.000 307 21264.97 356.88 43028.86 47997.98 2019-11-03 06:14:40.000 307 21264.98 356.89 43028.85 47997.97 2019-11-03 06:14:41.000 307 21264.96 356.92 43028.87 47998.01 2019-11-03 06:14:42.000 307 21264.92 356.97 43028.84 47997.98 2019-11-03 06:14:43.000 307 21264.89 356.99 43028.84 47997.92 2019-11-03 06:14:44.000 307 21264.86 357.00 43028.81 47997.90 2019-11-03 06:14:45.000 307 21264.84 357.02 43028.80 47997.90 2019-11-03 06:14:46.000 307 21264.83 357.04 43028.78 47997.88 2019-11-03 06:14:47.000 307 21264.80 357.03 43028.78 47997.85 2019-11-03 06:14:48.000 307 21264.84 357.02 43028.78 47997.84 2019-11-03 06:14:49.000 307 21264.84 357.01 43028.78 47997.86 2019-11-03 06:14:50.000 307 21264.87 357.02 43028.77 47997.86 2019-11-03 06:14:51.000 307 21264.86 357.01 43028.78 47997.85 2019-11-03 06:14:52.000 307 21264.82 356.98 43028.81 47997.87 2019-11-03 06:14:53.000 307 21264.82 356.98 43028.80 47997.86 2019-11-03 06:14:54.000 307 21264.83 357.01 43028.81 47997.88 2019-11-03 06:14:55.000 307 21264.86 357.00 43028.79 47997.87 2019-11-03 06:14:56.000 307 21264.86 356.96 43028.78 47997.88 2019-11-03 06:14:57.000 307 21264.88 356.94 43028.82 47997.86 2019-11-03 06:14:58.000 307 21264.90 356.93 43028.84 47997.89 2019-11-03 06:14:59.000 307 21264.91 356.93 43028.80 47997.91 2019-11-03 06:15:00.000 307 21264.86 356.87 43028.82 47997.90 2019-11-03 06:15:01.000 307 21264.87 356.87 43028.80 47997.93 2019-11-03 06:15:02.000 307 21264.84 356.84 43028.85 47997.93 2019-11-03 06:15:03.000 307 21264.83 356.82 43028.85 47997.94 2019-11-03 06:15:04.000 307 21264.86 356.83 43028.86 47997.96 2019-11-03 06:15:05.000 307 21264.88 356.79 43028.89 47997.97 2019-11-03 06:15:06.000 307 21264.84 356.77 43028.90 47997.96 2019-11-03 06:15:07.000 307 21264.78 356.75 43028.92 47997.97 2019-11-03 06:15:08.000 307 21264.70 356.76 43028.93 47997.98 2019-11-03 06:15:09.000 307 21264.70 356.73 43029.00 47997.96 2019-11-03 06:15:10.000 307 21264.68 356.71 43029.03 47997.98 2019-11-03 06:15:11.000 307 21264.65 356.71 43029.02 47997.99 2019-11-03 06:15:12.000 307 21264.71 356.70 43029.03 47998.00 2019-11-03 06:15:13.000 307 21264.74 356.67 43029.03 47998.01 2019-11-03 06:15:14.000 307 21264.72 356.68 43029.07 47998.05 2019-11-03 06:15:15.000 307 21264.72 356.65 43029.09 47998.07 2019-11-03 06:15:16.000 307 21264.72 356.66 43029.08 47998.04 2019-11-03 06:15:17.000 307 21264.72 356.67 43029.09 47998.03 2019-11-03 06:15:18.000 307 21264.74 356.70 43029.09 47998.05 2019-11-03 06:15:19.000 307 21264.76 356.71 43029.03 47998.05 2019-11-03 06:15:20.000 307 21264.80 356.73 43029.01 47998.08 2019-11-03 06:15:21.000 307 21264.81 356.78 43029.00 47998.09 2019-11-03 06:15:22.000 307 21264.80 356.75 43029.07 47998.08 2019-11-03 06:15:23.000 307 21264.80 356.74 43029.02 47998.10 2019-11-03 06:15:24.000 307 21264.83 356.76 43029.01 47998.09 2019-11-03 06:15:25.000 307 21264.84 356.78 43029.03 47998.10 2019-11-03 06:15:26.000 307 21264.85 356.77 43029.07 47998.08 2019-11-03 06:15:27.000 307 21264.86 356.78 43029.04 47998.09 2019-11-03 06:15:28.000 307 21264.86 356.79 43029.05 47998.11 2019-11-03 06:15:29.000 307 21264.90 356.81 43029.04 47998.09 2019-11-03 06:15:30.000 307 21264.89 356.84 43029.01 47998.12 2019-11-03 06:15:31.000 307 21264.88 356.84 43028.99 47998.09 2019-11-03 06:15:32.000 307 21264.86 356.83 43029.02 47998.10 2019-11-03 06:15:33.000 307 21264.89 356.80 43029.00 47998.10 2019-11-03 06:15:34.000 307 21264.89 356.80 43029.00 47998.10 2019-11-03 06:15:35.000 307 21264.88 356.80 43029.01 47998.07 2019-11-03 06:15:36.000 307 21264.86 356.81 43028.94 47998.07 2019-11-03 06:15:37.000 307 21264.85 356.81 43028.96 47998.03 2019-11-03 06:15:38.000 307 21264.85 356.80 43028.93 47998.01 2019-11-03 06:15:39.000 307 21264.83 356.81 43028.92 47998.01 2019-11-03 06:15:40.000 307 21264.84 356.81 43028.92 47998.00 2019-11-03 06:15:41.000 307 21264.86 356.78 43028.93 47998.00 2019-11-03 06:15:42.000 307 21264.88 356.78 43028.92 47998.00 2019-11-03 06:15:43.000 307 21264.89 356.75 43028.93 47998.04 2019-11-03 06:15:44.000 307 21264.87 356.74 43028.97 47998.02 2019-11-03 06:15:45.000 307 21264.89 356.76 43028.95 47998.04 2019-11-03 06:15:46.000 307 21264.92 356.76 43028.93 47998.06 2019-11-03 06:15:47.000 307 21264.90 356.79 43028.93 47998.04 2019-11-03 06:15:48.000 307 21264.93 356.82 43028.91 47998.01 2019-11-03 06:15:49.000 307 21264.91 356.85 43028.88 47998.00 2019-11-03 06:15:50.000 307 21264.89 356.86 43028.87 47998.01 2019-11-03 06:15:51.000 307 21264.93 356.84 43028.88 47997.99 2019-11-03 06:15:52.000 307 21264.96 356.86 43028.89 47998.00 2019-11-03 06:15:53.000 307 21264.97 356.86 43028.86 47997.99 2019-11-03 06:15:54.000 307 21265.00 356.86 43028.89 47998.01 2019-11-03 06:15:55.000 307 21265.02 356.83 43028.88 47998.03 2019-11-03 06:15:56.000 307 21265.05 356.80 43028.90 47998.04 2019-11-03 06:15:57.000 307 21265.03 356.83 43028.90 47998.04 2019-11-03 06:15:58.000 307 21265.07 356.85 43028.91 47998.07 2019-11-03 06:15:59.000 307 21265.08 356.84 43028.91 47998.07 2019-11-03 06:16:00.000 307 21265.09 356.79 43028.92 47998.04 2019-11-03 06:16:01.000 307 21265.13 356.75 43028.96 47998.12 2019-11-03 06:16:02.000 307 21265.12 356.75 43028.97 47998.14 2019-11-03 06:16:03.000 307 21265.13 356.73 43028.95 47998.17 2019-11-03 06:16:04.000 307 21265.14 356.69 43028.96 47998.20 2019-11-03 06:16:05.000 307 21265.14 356.71 43029.00 47998.20 2019-11-03 06:16:06.000 307 21265.12 356.70 43029.02 47998.19 2019-11-03 06:16:07.000 307 21265.12 356.68 43029.02 47998.22 2019-11-03 06:16:08.000 307 21265.14 356.68 43029.01 47998.22 2019-11-03 06:16:09.000 307 21265.15 356.66 43029.03 47998.21 2019-11-03 06:16:10.000 307 21265.13 356.63 43029.00 47998.22 2019-11-03 06:16:11.000 307 21265.14 356.65 43029.01 47998.22 2019-11-03 06:16:12.000 307 21265.12 356.67 43029.01 47998.21 2019-11-03 06:16:13.000 307 21265.13 356.66 43029.01 47998.21 2019-11-03 06:16:14.000 307 21265.14 356.65 43029.01 47998.22 2019-11-03 06:16:15.000 307 21265.12 356.63 43029.03 47998.25 2019-11-03 06:16:16.000 307 21265.12 356.62 43029.03 47998.19 2019-11-03 06:16:17.000 307 21265.15 356.62 43028.99 47998.24 2019-11-03 06:16:18.000 307 21265.19 356.61 43029.00 47998.24 2019-11-03 06:16:19.000 307 21265.16 356.64 43029.00 47998.25 2019-11-03 06:16:20.000 307 21265.12 356.66 43028.98 47998.23 2019-11-03 06:16:21.000 307 21265.11 356.68 43028.96 47998.22 2019-11-03 06:16:22.000 307 21265.11 356.71 43028.96 47998.22 2019-11-03 06:16:23.000 307 21265.12 356.72 43028.95 47998.20 2019-11-03 06:16:24.000 307 21265.16 356.70 43028.95 47998.13 2019-11-03 06:16:25.000 307 21265.18 356.69 43028.92 47998.16 2019-11-03 06:16:26.000 307 21265.16 356.68 43028.94 47998.17 2019-11-03 06:16:27.000 307 21265.18 356.68 43028.92 47998.16 2019-11-03 06:16:28.000 307 21265.15 356.70 43028.94 47998.16 2019-11-03 06:16:29.000 307 21265.17 356.70 43028.93 47998.16 2019-11-03 06:16:30.000 307 21265.18 356.70 43028.98 47998.16 2019-11-03 06:16:31.000 307 21265.28 356.65 43028.97 47998.21 2019-11-03 06:16:32.000 307 21265.34 356.67 43028.97 47998.22 2019-11-03 06:16:33.000 307 21265.38 356.65 43029.02 47998.26 2019-11-03 06:16:34.000 307 21265.41 356.61 43029.05 47998.30 2019-11-03 06:16:35.000 307 21265.45 356.62 43029.01 47998.33 2019-11-03 06:16:36.000 307 21265.48 356.61 43029.03 47998.34 2019-11-03 06:16:37.000 307 21265.50 356.62 43029.04 47998.36 2019-11-03 06:16:38.000 307 21265.53 356.63 43029.06 47998.38 2019-11-03 06:16:39.000 307 21265.53 356.64 43029.06 47998.42 2019-11-03 06:16:40.000 307 21265.52 356.65 43029.06 47998.41 2019-11-03 06:16:41.000 307 21265.55 356.64 43029.05 47998.38 2019-11-03 06:16:42.000 307 21265.55 356.66 43029.04 47998.40 2019-11-03 06:16:43.000 307 21265.55 356.67 43029.04 47998.44 2019-11-03 06:16:44.000 307 21265.58 356.65 43029.08 47998.40 2019-11-03 06:16:45.000 307 21265.59 356.65 43029.08 47998.46 2019-11-03 06:16:46.000 307 21265.59 356.68 43029.04 47998.42 2019-11-03 06:16:47.000 307 21265.63 356.68 43029.00 47998.43 2019-11-03 06:16:48.000 307 21265.62 356.64 43029.05 47998.44 2019-11-03 06:16:49.000 307 21265.63 356.65 43029.04 47998.45 2019-11-03 06:16:50.000 307 21265.64 356.67 43029.02 47998.45 2019-11-03 06:16:51.000 307 21265.61 356.66 43029.03 47998.43 2019-11-03 06:16:52.000 307 21265.66 356.66 43029.02 47998.44 2019-11-03 06:16:53.000 307 21265.66 356.65 43029.01 47998.44 2019-11-03 06:16:54.000 307 21265.63 356.69 43029.04 47998.45 2019-11-03 06:16:55.000 307 21265.68 356.68 43029.04 47998.46 2019-11-03 06:16:56.000 307 21265.67 356.67 43029.03 47998.48 2019-11-03 06:16:57.000 307 21265.67 356.68 43029.03 47998.46 2019-11-03 06:16:58.000 307 21265.64 356.69 43029.00 47998.46 2019-11-03 06:16:59.000 307 21265.59 356.69 43029.00 47998.46 2019-11-03 06:17:00.000 307 21265.62 356.68 43029.00 47998.46 2019-11-03 06:17:01.000 307 21265.64 356.67 43028.99 47998.42 2019-11-03 06:17:02.000 307 21265.62 356.66 43029.01 47998.43 2019-11-03 06:17:03.000 307 21265.62 356.65 43029.01 47998.45 2019-11-03 06:17:04.000 307 21265.67 356.63 43029.00 47998.44 2019-11-03 06:17:05.000 307 21265.68 356.65 43029.00 47998.44 2019-11-03 06:17:06.000 307 21265.65 356.66 43029.02 47998.49 2019-11-03 06:17:07.000 307 21265.69 356.66 43029.04 47998.47 2019-11-03 06:17:08.000 307 21265.69 356.64 43029.06 47998.50 2019-11-03 06:17:09.000 307 21265.71 356.64 43029.06 47998.48 2019-11-03 06:17:10.000 307 21265.69 356.68 43029.05 47998.52 2019-11-03 06:17:11.000 307 21265.69 356.68 43029.04 47998.48 2019-11-03 06:17:12.000 307 21265.69 356.66 43029.07 47998.52 2019-11-03 06:17:13.000 307 21265.66 356.65 43029.07 47998.52 2019-11-03 06:17:14.000 307 21265.63 356.64 43029.10 47998.50 2019-11-03 06:17:15.000 307 21265.62 356.63 43029.08 47998.47 2019-11-03 06:17:16.000 307 21265.62 356.65 43029.08 47998.48 2019-11-03 06:17:17.000 307 21265.62 356.65 43029.05 47998.51 2019-11-03 06:17:18.000 307 21265.61 356.65 43029.05 47998.49 2019-11-03 06:17:19.000 307 21265.61 356.64 43029.10 47998.46 2019-11-03 06:17:20.000 307 21265.60 356.66 43029.08 47998.44 2019-11-03 06:17:21.000 307 21265.61 356.63 43029.04 47998.46 2019-11-03 06:17:22.000 307 21265.59 356.67 43029.04 47998.45 2019-11-03 06:17:23.000 307 21265.59 356.64 43029.04 47998.43 2019-11-03 06:17:24.000 307 21265.59 356.62 43029.02 47998.42 2019-11-03 06:17:25.000 307 21265.59 356.65 43029.01 47998.45 2019-11-03 06:17:26.000 307 21265.57 356.66 43029.02 47998.38 2019-11-03 06:17:27.000 307 21265.59 356.68 43029.03 47998.43 2019-11-03 06:17:28.000 307 21265.62 356.65 43029.03 47998.39 2019-11-03 06:17:29.000 307 21265.61 356.64 43029.04 47998.41 2019-11-03 06:17:30.000 307 21265.62 356.65 43029.02 47998.42 2019-11-03 06:17:31.000 307 21265.62 356.68 43028.98 47998.40 2019-11-03 06:17:32.000 307 21265.59 356.68 43029.00 47998.39 2019-11-03 06:17:33.000 307 21265.60 356.69 43029.00 47998.39 2019-11-03 06:17:34.000 307 21265.61 356.68 43029.02 47998.41 2019-11-03 06:17:35.000 307 21265.62 356.65 43028.99 47998.41 2019-11-03 06:17:36.000 307 21265.61 356.63 43028.98 47998.41 2019-11-03 06:17:37.000 307 21265.65 356.62 43028.98 47998.42 2019-11-03 06:17:38.000 307 21265.63 356.65 43029.03 47998.40 2019-11-03 06:17:39.000 307 21265.66 356.62 43029.02 47998.42 2019-11-03 06:17:40.000 307 21265.69 356.61 43028.99 47998.46 2019-11-03 06:17:41.000 307 21265.70 356.61 43029.05 47998.46 2019-11-03 06:17:42.000 307 21265.66 356.61 43029.08 47998.47 2019-11-03 06:17:43.000 307 21265.66 356.61 43029.06 47998.45 2019-11-03 06:17:44.000 307 21265.67 356.62 43029.06 47998.48 2019-11-03 06:17:45.000 307 21265.69 356.59 43029.04 47998.47 2019-11-03 06:17:46.000 307 21265.71 356.59 43029.04 47998.50 2019-11-03 06:17:47.000 307 21265.73 356.59 43029.08 47998.50 2019-11-03 06:17:48.000 307 21265.71 356.59 43029.10 47998.51 2019-11-03 06:17:49.000 307 21265.71 356.57 43029.09 47998.51 2019-11-03 06:17:50.000 307 21265.73 356.55 43029.07 47998.52 2019-11-03 06:17:51.000 307 21265.75 356.57 43029.11 47998.53 2019-11-03 06:17:52.000 307 21265.74 356.59 43029.11 47998.58 2019-11-03 06:17:53.000 307 21265.74 356.56 43029.10 47998.54 2019-11-03 06:17:54.000 307 21265.74 356.56 43029.07 47998.57 2019-11-03 06:17:55.000 307 21265.73 356.53 43029.13 47998.54 2019-11-03 06:17:56.000 307 21265.74 356.53 43029.15 47998.56 2019-11-03 06:17:57.000 307 21265.77 356.55 43029.17 47998.63 2019-11-03 06:17:58.000 307 21265.77 356.55 43029.17 47998.57 2019-11-03 06:17:59.000 307 21265.78 356.56 43029.18 47998.63 2019-11-03 06:18:00.000 307 21265.76 356.56 43029.18 47998.64 2019-11-03 06:18:01.000 307 21265.75 356.59 43029.20 47998.63 2019-11-03 06:18:02.000 307 21265.78 356.59 43029.17 47998.61 2019-11-03 06:18:03.000 307 21265.80 356.58 43029.19 47998.65 2019-11-03 06:18:04.000 307 21265.80 356.58 43029.22 47998.64 2019-11-03 06:18:05.000 307 21265.82 356.59 43029.20 47998.66 2019-11-03 06:18:06.000 307 21265.82 356.60 43029.19 47998.66 2019-11-03 06:18:07.000 307 21265.84 356.58 43029.19 47998.66 2019-11-03 06:18:08.000 307 21265.85 356.60 43029.16 47998.70 2019-11-03 06:18:09.000 307 21265.86 356.59 43029.17 47998.64 2019-11-03 06:18:10.000 307 21265.85 356.60 43029.19 47998.68 2019-11-03 06:18:11.000 307 21265.82 356.59 43029.18 47998.69 2019-11-03 06:18:12.000 307 21265.85 356.57 43029.19 47998.68 2019-11-03 06:18:13.000 307 21265.87 356.58 43029.17 47998.68 2019-11-03 06:18:14.000 307 21265.88 356.61 43029.19 47998.68 2019-11-03 06:18:15.000 307 21265.85 356.61 43029.18 47998.67 2019-11-03 06:18:16.000 307 21265.84 356.63 43029.18 47998.69 2019-11-03 06:18:17.000 307 21265.82 356.67 43029.19 47998.65 2019-11-03 06:18:18.000 307 21265.82 356.66 43029.17 47998.66 2019-11-03 06:18:19.000 307 21265.84 356.68 43029.16 47998.63 2019-11-03 06:18:20.000 307 21265.84 356.69 43029.18 47998.64 2019-11-03 06:18:21.000 307 21265.86 356.68 43029.18 47998.66 2019-11-03 06:18:22.000 307 21265.85 356.68 43029.17 47998.63 2019-11-03 06:18:23.000 307 21265.86 356.70 43029.14 47998.66 2019-11-03 06:18:24.000 307 21265.85 356.72 43029.13 47998.64 2019-11-03 06:18:25.000 307 21265.87 356.72 43029.17 47998.62 2019-11-03 06:18:26.000 307 21265.90 356.71 43029.13 47998.64 2019-11-03 06:18:27.000 307 21265.89 356.73 43029.11 47998.62 2019-11-03 06:18:28.000 307 21265.84 356.76 43029.13 47998.64 2019-11-03 06:18:29.000 307 21265.81 356.76 43029.17 47998.62 2019-11-03 06:18:30.000 307 21265.84 356.76 43029.15 47998.62 2019-11-03 06:18:31.000 307 21265.87 356.76 43029.15 47998.65 2019-11-03 06:18:32.000 307 21265.88 356.75 43029.17 47998.63 2019-11-03 06:18:33.000 307 21265.87 356.74 43029.19 47998.63 2019-11-03 06:18:34.000 307 21265.84 356.73 43029.17 47998.64 2019-11-03 06:18:35.000 307 21265.82 356.74 43029.11 47998.61 2019-11-03 06:18:36.000 307 21265.83 356.75 43029.14 47998.64 2019-11-03 06:18:37.000 307 21265.86 356.74 43029.17 47998.64 2019-11-03 06:18:38.000 307 21265.87 356.73 43029.17 47998.65 2019-11-03 06:18:39.000 307 21265.89 356.73 43029.15 47998.67 2019-11-03 06:18:40.000 307 21265.89 356.72 43029.15 47998.66 2019-11-03 06:18:41.000 307 21265.90 356.70 43029.17 47998.69 2019-11-03 06:18:42.000 307 21265.88 356.71 43029.16 47998.66 2019-11-03 06:18:43.000 307 21265.92 356.68 43029.19 47998.71 2019-11-03 06:18:44.000 307 21265.91 356.66 43029.20 47998.70 2019-11-03 06:18:45.000 307 21265.93 356.67 43029.21 47998.70 2019-11-03 06:18:46.000 307 21265.92 356.65 43029.23 47998.73 2019-11-03 06:18:47.000 307 21265.93 356.64 43029.21 47998.73 2019-11-03 06:18:48.000 307 21265.91 356.64 43029.21 47998.74 2019-11-03 06:18:49.000 307 21265.92 356.64 43029.24 47998.76 2019-11-03 06:18:50.000 307 21265.96 356.64 43029.25 47998.77 2019-11-03 06:18:51.000 307 21265.97 356.66 43029.25 47998.77 2019-11-03 06:18:52.000 307 21265.99 356.66 43029.24 47998.77 2019-11-03 06:18:53.000 307 21265.99 356.64 43029.22 47998.79 2019-11-03 06:18:54.000 307 21266.02 356.61 43029.24 47998.79 2019-11-03 06:18:55.000 307 21266.02 356.61 43029.25 47998.82 2019-11-03 06:18:56.000 307 21266.05 356.59 43029.23 47998.80 2019-11-03 06:18:57.000 307 21266.06 356.60 43029.20 47998.80 2019-11-03 06:18:58.000 307 21266.04 356.59 43029.23 47998.85 2019-11-03 06:18:59.000 307 21266.07 356.55 43029.28 47998.83 2019-11-03 06:19:00.000 307 21266.08 356.55 43029.28 47998.85 2019-11-03 06:19:01.000 307 21266.08 356.54 43029.29 47998.87 2019-11-03 06:19:02.000 307 21266.06 356.50 43029.28 47998.88 2019-11-03 06:19:03.000 307 21266.06 356.50 43029.29 47998.87 2019-11-03 06:19:04.000 307 21266.05 356.50 43029.29 47998.87 2019-11-03 06:19:05.000 307 21266.05 356.49 43029.28 47998.88 2019-11-03 06:19:06.000 307 21266.05 356.47 43029.31 47998.88 2019-11-03 06:19:07.000 307 21266.02 356.44 43029.35 47998.91 2019-11-03 06:19:08.000 307 21266.06 356.42 43029.36 47998.88 2019-11-03 06:19:09.000 307 21266.05 356.40 43029.36 47998.90 2019-11-03 06:19:10.000 307 21266.02 356.41 43029.35 47998.89 2019-11-03 06:19:11.000 307 21266.03 356.37 43029.39 47998.90 2019-11-03 06:19:12.000 307 21266.00 356.38 43029.36 47998.90 2019-11-03 06:19:13.000 307 21265.98 356.37 43029.33 47998.91 2019-11-03 06:19:14.000 307 21266.00 356.36 43029.37 47998.88 2019-11-03 06:19:15.000 307 21265.98 356.37 43029.39 47998.91 2019-11-03 06:19:16.000 307 21266.00 356.34 43029.40 47998.89 2019-11-03 06:19:17.000 307 21265.97 356.34 43029.36 47998.90 2019-11-03 06:19:18.000 307 21265.97 356.35 43029.37 47998.90 2019-11-03 06:19:19.000 307 21265.96 356.34 43029.38 47998.90 2019-11-03 06:19:20.000 307 21265.98 356.31 43029.39 47998.89 2019-11-03 06:19:21.000 307 21265.97 356.32 43029.34 47998.92 2019-11-03 06:19:22.000 307 21265.93 356.34 43029.33 47998.86 2019-11-03 06:19:23.000 307 21265.93 356.33 43029.38 47998.88 2019-11-03 06:19:24.000 307 21265.93 356.36 43029.38 47998.90 2019-11-03 06:19:25.000 307 21265.94 356.39 43029.38 47998.85 2019-11-03 06:19:26.000 307 21265.93 356.39 43029.36 47998.87 2019-11-03 06:19:27.000 307 21265.91 356.37 43029.37 47998.85 2019-11-03 06:19:28.000 307 21265.87 356.38 43029.37 47998.83 2019-11-03 06:19:29.000 307 21265.85 356.37 43029.34 47998.82 2019-11-03 06:19:30.000 307 21265.83 356.42 43029.32 47998.80 2019-11-03 06:19:31.000 307 21265.82 356.42 43029.31 47998.76 2019-11-03 06:19:32.000 307 21265.82 356.47 43029.28 47998.77 2019-11-03 06:19:33.000 307 21265.81 356.53 43029.21 47998.72 2019-11-03 06:19:34.000 307 21265.79 356.56 43029.20 47998.66 2019-11-03 06:19:35.000 307 21265.78 356.52 43029.16 47998.64 2019-11-03 06:19:36.000 307 21265.81 356.54 43029.10 47998.62 2019-11-03 06:19:37.000 307 21265.85 356.56 43029.09 47998.59 2019-11-03 06:19:38.000 307 21265.85 356.59 43029.06 47998.58 2019-11-03 06:19:39.000 307 21265.87 356.59 43029.06 47998.56 2019-11-03 06:19:40.000 307 21265.89 356.57 43029.03 47998.56 2019-11-03 06:19:41.000 307 21265.90 356.56 43028.97 47998.58 2019-11-03 06:19:42.000 307 21265.89 356.59 43029.00 47998.56 2019-11-03 06:19:43.000 307 21265.89 356.58 43029.02 47998.55 2019-11-03 06:19:44.000 307 21265.89 356.59 43028.98 47998.53 2019-11-03 06:19:45.000 307 21265.89 356.60 43028.97 47998.51 2019-11-03 06:19:46.000 307 21265.85 356.62 43028.93 47998.49 2019-11-03 06:19:47.000 307 21265.83 356.63 43028.93 47998.49 2019-11-03 06:19:48.000 307 21265.85 356.61 43028.95 47998.50 2019-11-03 06:19:49.000 307 21265.83 356.62 43028.93 47998.48 2019-11-03 06:19:50.000 307 21265.86 356.62 43028.94 47998.46 2019-11-03 06:19:51.000 307 21265.87 356.58 43028.94 47998.46 2019-11-03 06:19:52.000 307 21265.87 356.56 43028.93 47998.47 2019-11-03 06:19:53.000 307 21265.87 356.58 43028.99 47998.49 2019-11-03 06:19:54.000 307 21265.88 356.55 43029.02 47998.50 2019-11-03 06:19:55.000 307 21265.91 356.55 43028.99 47998.51 2019-11-03 06:19:56.000 307 21265.92 356.58 43029.00 47998.55 2019-11-03 06:19:57.000 307 21265.89 356.58 43029.02 47998.53 2019-11-03 06:19:58.000 307 21265.92 356.59 43028.98 47998.54 2019-11-03 06:19:59.000 307 21265.89 356.62 43028.94 47998.53 2019-11-03 06:20:00.000 307 21265.89 356.64 43028.94 47998.51 2019-11-03 06:20:01.000 307 21265.87 356.59 43028.92 47998.51 2019-11-03 06:20:02.000 307 21265.85 356.58 43028.94 47998.49 2019-11-03 06:20:03.000 307 21265.86 356.59 43028.95 47998.49 2019-11-03 06:20:04.000 307 21265.87 356.58 43028.96 47998.50 2019-11-03 06:20:05.000 307 21265.87 356.59 43028.99 47998.51 2019-11-03 06:20:06.000 307 21265.89 356.58 43028.95 47998.48 2019-11-03 06:20:07.000 307 21265.88 356.60 43028.97 47998.48 2019-11-03 06:20:08.000 307 21265.87 356.59 43028.98 47998.48 2019-11-03 06:20:09.000 307 21265.87 356.59 43028.96 47998.50 2019-11-03 06:20:10.000 307 21265.87 356.61 43028.96 47998.47 2019-11-03 06:20:11.000 307 21265.90 356.63 43028.96 47998.48 2019-11-03 06:20:12.000 307 21265.88 356.63 43028.95 47998.48 2019-11-03 06:20:13.000 307 21265.87 356.65 43028.97 47998.47 2019-11-03 06:20:14.000 307 21265.88 356.64 43028.97 47998.46 2019-11-03 06:20:15.000 307 21265.87 356.65 43028.90 47998.45 2019-11-03 06:20:16.000 307 21265.88 356.64 43028.89 47998.48 2019-11-03 06:20:17.000 307 21265.91 356.63 43028.92 47998.43 2019-11-03 06:20:18.000 307 21265.91 356.64 43028.90 47998.46 2019-11-03 06:20:19.000 307 21265.92 356.61 43028.94 47998.49 2019-11-03 06:20:20.000 307 21265.93 356.60 43028.96 47998.49 2019-11-03 06:20:21.000 307 21265.92 356.61 43028.95 47998.51 2019-11-03 06:20:22.000 307 21265.92 356.62 43028.94 47998.49 2019-11-03 06:20:23.000 307 21265.93 356.64 43028.91 47998.49 2019-11-03 06:20:24.000 307 21265.95 356.62 43028.92 47998.50 2019-11-03 06:20:25.000 307 21265.97 356.63 43028.94 47998.50 2019-11-03 06:20:26.000 307 21265.97 356.61 43028.95 47998.50 2019-11-03 06:20:27.000 307 21265.96 356.63 43028.96 47998.54 2019-11-03 06:20:28.000 307 21265.97 356.63 43028.97 47998.52 2019-11-03 06:20:29.000 307 21265.96 356.60 43029.01 47998.54 2019-11-03 06:20:30.000 307 21266.01 356.59 43028.99 47998.58 2019-11-03 06:20:31.000 307 21266.00 356.58 43028.99 47998.56 2019-11-03 06:20:32.000 307 21266.02 356.57 43029.02 47998.59 2019-11-03 06:20:33.000 307 21266.07 356.58 43029.01 47998.59 2019-11-03 06:20:34.000 307 21266.11 356.58 43029.02 47998.65 2019-11-03 06:20:35.000 307 21266.12 356.58 43028.99 47998.61 2019-11-03 06:20:36.000 307 21266.12 356.58 43028.99 47998.64 2019-11-03 06:20:37.000 307 21266.16 356.54 43028.99 47998.67 2019-11-03 06:20:38.000 307 21266.18 356.53 43029.03 47998.68 2019-11-03 06:20:39.000 307 21266.17 356.52 43029.05 47998.66 2019-11-03 06:20:40.000 307 21266.16 356.53 43029.04 47998.69 2019-11-03 06:20:41.000 307 21266.17 356.53 43029.05 47998.67 2019-11-03 06:20:42.000 307 21266.17 356.50 43029.05 47998.68 2019-11-03 06:20:43.000 307 21266.15 356.51 43029.06 47998.70 2019-11-03 06:20:44.000 307 21266.16 356.50 43029.09 47998.70 2019-11-03 06:20:45.000 307 21266.16 356.52 43029.04 47998.70 2019-11-03 06:20:46.000 307 21266.14 356.53 43029.02 47998.69 2019-11-03 06:20:47.000 307 21266.15 356.58 43029.00 47998.69 2019-11-03 06:20:48.000 307 21266.15 356.60 43029.00 47998.67 2019-11-03 06:20:49.000 307 21266.14 356.60 43029.01 47998.67 2019-11-03 06:20:50.000 307 21266.15 356.60 43028.99 47998.65 2019-11-03 06:20:51.000 307 21266.19 356.59 43028.99 47998.63 2019-11-03 06:20:52.000 307 21266.18 356.57 43029.01 47998.65 2019-11-03 06:20:53.000 307 21266.19 356.57 43029.01 47998.67 2019-11-03 06:20:54.000 307 21266.18 356.55 43029.01 47998.66 2019-11-03 06:20:55.000 307 21266.18 356.54 43029.02 47998.65 2019-11-03 06:20:56.000 307 21266.18 356.57 43029.02 47998.65 2019-11-03 06:20:57.000 307 21266.17 356.58 43028.99 47998.66 2019-11-03 06:20:58.000 307 21266.21 356.55 43029.03 47998.66 2019-11-03 06:20:59.000 307 21266.25 356.56 43029.03 47998.70 2019-11-03 06:21:00.000 307 21266.24 356.57 43029.05 47998.67 2019-11-03 06:21:01.000 307 21266.22 356.57 43029.04 47998.70 2019-11-03 06:21:02.000 307 21266.21 356.59 43029.02 47998.67 2019-11-03 06:21:03.000 307 21266.26 356.59 43029.03 47998.68 2019-11-03 06:21:04.000 307 21266.23 356.59 43029.00 47998.69 2019-11-03 06:21:05.000 307 21266.23 356.59 43028.95 47998.65 2019-11-03 06:21:06.000 307 21266.21 356.58 43028.97 47998.66 2019-11-03 06:21:07.000 307 21266.26 356.54 43029.01 47998.68 2019-11-03 06:21:08.000 307 21266.29 356.53 43029.04 47998.68 2019-11-03 06:21:09.000 307 21266.25 356.56 43028.99 47998.67 2019-11-03 06:21:10.000 307 21266.27 356.56 43029.00 47998.70 2019-11-03 06:21:11.000 307 21266.28 356.58 43028.99 47998.72 2019-11-03 06:21:12.000 307 21266.27 356.56 43029.00 47998.69 2019-11-03 06:21:13.000 307 21266.28 356.55 43029.04 47998.71 2019-11-03 06:21:14.000 307 21266.31 356.54 43029.05 47998.74 2019-11-03 06:21:15.000 307 21266.28 356.52 43029.01 47998.71 2019-11-03 06:21:16.000 307 21266.23 356.51 43029.06 47998.73 2019-11-03 06:21:17.000 307 21266.24 356.49 43029.07 47998.70 2019-11-03 06:21:18.000 307 21266.20 356.49 43029.07 47998.72 2019-11-03 06:21:19.000 307 21266.18 356.46 43029.10 47998.74 2019-11-03 06:21:20.000 307 21266.19 356.45 43029.13 47998.74 2019-11-03 06:21:21.000 307 21266.18 356.47 43029.11 47998.74 2019-11-03 06:21:22.000 307 21266.21 356.45 43029.11 47998.73 2019-11-03 06:21:23.000 307 21266.18 356.45 43029.08 47998.75 2019-11-03 06:21:24.000 307 21266.19 356.46 43029.09 47998.75 2019-11-03 06:21:25.000 307 21266.21 356.44 43029.11 47998.76 2019-11-03 06:21:26.000 307 21266.20 356.42 43029.11 47998.76 2019-11-03 06:21:27.000 307 21266.19 356.41 43029.09 47998.78 2019-11-03 06:21:28.000 307 21266.19 356.42 43029.12 47998.77 2019-11-03 06:21:29.000 307 21266.24 356.42 43029.12 47998.77 2019-11-03 06:21:30.000 307 21266.25 356.43 43029.11 47998.79 2019-11-03 06:21:31.000 307 21266.23 356.44 43029.10 47998.79 2019-11-03 06:21:32.000 307 21266.26 356.41 43029.09 47998.78 2019-11-03 06:21:33.000 307 21266.27 356.41 43029.11 47998.77 2019-11-03 06:21:34.000 307 21266.23 356.43 43029.08 47998.80 2019-11-03 06:21:35.000 307 21266.23 356.44 43029.09 47998.80 2019-11-03 06:21:36.000 307 21266.26 356.41 43029.11 47998.79 2019-11-03 06:21:37.000 307 21266.27 356.38 43029.12 47998.80 2019-11-03 06:21:38.000 307 21266.25 356.39 43029.12 47998.80 2019-11-03 06:21:39.000 307 21266.25 356.37 43029.11 47998.83 2019-11-03 06:21:40.000 307 21266.25 356.34 43029.14 47998.84 2019-11-03 06:21:41.000 307 21266.23 356.33 43029.15 47998.81 2019-11-03 06:21:42.000 307 21266.22 356.33 43029.14 47998.84 2019-11-03 06:21:43.000 307 21266.19 356.31 43029.12 47998.82 2019-11-03 06:21:44.000 307 21266.20 356.31 43029.15 47998.82 2019-11-03 06:21:45.000 307 21266.21 356.28 43029.16 47998.83 2019-11-03 06:21:46.000 307 21266.20 356.27 43029.14 47998.84 2019-11-03 06:21:47.000 307 21266.21 356.26 43029.14 47998.83 2019-11-03 06:21:48.000 307 21266.21 356.25 43029.14 47998.83 2019-11-03 06:21:49.000 307 21266.19 356.25 43029.14 47998.81 2019-11-03 06:21:50.000 307 21266.19 356.22 43029.16 47998.83 2019-11-03 06:21:51.000 307 21266.18 356.22 43029.17 47998.83 2019-11-03 06:21:52.000 307 21266.18 356.22 43029.19 47998.82 2019-11-03 06:21:53.000 307 21266.22 356.24 43029.20 47998.83 2019-11-03 06:21:54.000 307 21266.25 356.23 43029.20 47998.83 2019-11-03 06:21:55.000 307 21266.26 356.22 43029.21 47998.84 2019-11-03 06:21:56.000 307 21266.24 356.24 43029.17 47998.86 2019-11-03 06:21:57.000 307 21266.26 356.23 43029.17 47998.84 2019-11-03 06:21:58.000 307 21266.28 356.21 43029.16 47998.86 2019-11-03 06:21:59.000 307 21266.29 356.23 43029.18 47998.90 2019-11-03 06:22:00.000 307 21266.29 356.20 43029.18 47998.88 2019-11-03 06:22:01.000 307 21266.29 356.20 43029.20 47998.90 2019-11-03 06:22:02.000 307 21266.26 356.24 43029.19 47998.91 2019-11-03 06:22:03.000 307 21266.27 356.25 43029.20 47998.90 2019-11-03 06:22:04.000 307 21266.31 356.25 43029.18 47998.87 2019-11-03 06:22:05.000 307 21266.29 356.23 43029.21 47998.91 2019-11-03 06:22:06.000 307 21266.27 356.23 43029.21 47998.88 2019-11-03 06:22:07.000 307 21266.29 356.22 43029.18 47998.89 2019-11-03 06:22:08.000 307 21266.26 356.23 43029.16 47998.89 2019-11-03 06:22:09.000 307 21266.26 356.21 43029.21 47998.88 2019-11-03 06:22:10.000 307 21266.25 356.22 43029.18 47998.89 2019-11-03 06:22:11.000 307 21266.24 356.22 43029.17 47998.87 2019-11-03 06:22:12.000 307 21266.26 356.23 43029.18 47998.84 2019-11-03 06:22:13.000 307 21266.26 356.23 43029.16 47998.88 2019-11-03 06:22:14.000 307 21266.28 356.21 43029.19 47998.85 2019-11-03 06:22:15.000 307 21266.28 356.19 43029.15 47998.87 2019-11-03 06:22:16.000 307 21266.25 356.21 43029.16 47998.86 2019-11-03 06:22:17.000 307 21266.27 356.20 43029.16 47998.87 2019-11-03 06:22:18.000 307 21266.26 356.18 43029.16 47998.86 2019-11-03 06:22:19.000 307 21266.30 356.17 43029.18 47998.88 2019-11-03 06:22:20.000 307 21266.34 356.18 43029.19 47998.89 2019-11-03 06:22:21.000 307 21266.36 356.17 43029.18 47998.88 2019-11-03 06:22:22.000 307 21266.36 356.19 43029.21 47998.90 2019-11-03 06:22:23.000 307 21266.37 356.21 43029.23 47998.93 2019-11-03 06:22:24.000 307 21266.39 356.21 43029.25 47998.92 2019-11-03 06:22:25.000 307 21266.35 356.17 43029.22 47998.92 2019-11-03 06:22:26.000 307 21266.36 356.19 43029.22 47998.94 2019-11-03 06:22:27.000 307 21266.38 356.18 43029.24 47998.97 2019-11-03 06:22:28.000 307 21266.41 356.18 43029.24 47998.94 2019-11-03 06:22:29.000 307 21266.40 356.19 43029.24 47998.94 2019-11-03 06:22:30.000 307 21266.38 356.22 43029.26 47998.96 2019-11-03 06:22:31.000 307 21266.40 356.20 43029.24 47998.93 2019-11-03 06:22:32.000 307 21266.40 356.22 43029.25 47998.95 2019-11-03 06:22:33.000 307 21266.38 356.22 43029.24 47998.95 2019-11-03 06:22:34.000 307 21266.38 356.23 43029.22 47998.98 2019-11-03 06:22:35.000 307 21266.38 356.22 43029.23 47998.95 2019-11-03 06:22:36.000 307 21266.38 356.21 43029.26 47998.96 2019-11-03 06:22:37.000 307 21266.39 356.22 43029.23 47998.95 2019-11-03 06:22:38.000 307 21266.36 356.23 43029.23 47998.94 2019-11-03 06:22:39.000 307 21266.35 356.23 43029.24 47998.94 2019-11-03 06:22:40.000 307 21266.37 356.26 43029.24 47998.91 2019-11-03 06:22:41.000 307 21266.37 356.25 43029.22 47998.95 2019-11-03 06:22:42.000 307 21266.37 356.23 43029.21 47998.93 2019-11-03 06:22:43.000 307 21266.35 356.22 43029.20 47998.89 2019-11-03 06:22:44.000 307 21266.36 356.18 43029.19 47998.92 2019-11-03 06:22:45.000 307 21266.37 356.20 43029.16 47998.90 2019-11-03 06:22:46.000 307 21266.37 356.19 43029.17 47998.92 2019-11-03 06:22:47.000 307 21266.37 356.16 43029.18 47998.91 2019-11-03 06:22:48.000 307 21266.39 356.17 43029.14 47998.88 2019-11-03 06:22:49.000 307 21266.41 356.17 43029.18 47998.89 2019-11-03 06:22:50.000 307 21266.38 356.19 43029.19 47998.90 2019-11-03 06:22:51.000 307 21266.39 356.20 43029.20 47998.90 2019-11-03 06:22:52.000 307 21266.41 356.21 43029.13 47998.89 2019-11-03 06:22:53.000 307 21266.42 356.21 43029.12 47998.88 2019-11-03 06:22:54.000 307 21266.44 356.21 43029.11 47998.88 2019-11-03 06:22:55.000 307 21266.45 356.24 43029.12 47998.91 2019-11-03 06:22:56.000 307 21266.45 356.23 43029.10 47998.88 2019-11-03 06:22:57.000 307 21266.46 356.25 43029.11 47998.87 2019-11-03 06:22:58.000 307 21266.50 356.25 43029.10 47998.89 2019-11-03 06:22:59.000 307 21266.51 356.29 43029.09 47998.87 2019-11-03 06:23:00.000 307 21266.52 356.30 43029.09 47998.89 2019-11-03 06:23:01.000 307 21266.49 356.35 43029.10 47998.90 2019-11-03 06:23:02.000 307 21266.51 356.37 43029.10 47998.88 2019-11-03 06:23:03.000 307 21266.51 356.38 43029.04 47998.85 2019-11-03 06:23:04.000 307 21266.49 356.38 43029.03 47998.86 2019-11-03 06:23:05.000 307 21266.48 356.38 43029.05 47998.87 2019-11-03 06:23:06.000 307 21266.49 356.40 43029.01 47998.85 2019-11-03 06:23:07.000 307 21266.47 356.45 43029.02 47998.84 2019-11-03 06:23:08.000 307 21266.44 356.49 43028.99 47998.81 2019-11-03 06:23:09.000 307 21266.44 356.49 43029.01 47998.79 2019-11-03 06:23:10.000 307 21266.42 356.50 43028.98 47998.78 2019-11-03 06:23:11.000 307 21266.39 356.50 43028.95 47998.76 2019-11-03 06:23:12.000 307 21266.37 356.53 43028.92 47998.74 2019-11-03 06:23:13.000 307 21266.37 356.55 43028.93 47998.73 2019-11-03 06:23:14.000 307 21266.39 356.54 43028.98 47998.70 2019-11-03 06:23:15.000 307 21266.41 356.51 43029.01 47998.72 2019-11-03 06:23:16.000 307 21266.42 356.55 43028.98 47998.70 2019-11-03 06:23:17.000 307 21266.41 356.57 43029.01 47998.70 2019-11-03 06:23:18.000 307 21266.42 356.57 43028.96 47998.73 2019-11-03 06:23:19.000 307 21266.40 356.57 43028.94 47998.68 2019-11-03 06:23:20.000 307 21266.40 356.61 43028.92 47998.71 2019-11-03 06:23:21.000 307 21266.44 356.60 43028.95 47998.68 2019-11-03 06:23:22.000 307 21266.41 356.60 43028.92 47998.66 2019-11-03 06:23:23.000 307 21266.39 356.63 43028.87 47998.67 2019-11-03 06:23:24.000 307 21266.40 356.63 43028.89 47998.65 2019-11-03 06:23:25.000 307 21266.39 356.62 43028.86 47998.65 2019-11-03 06:23:26.000 307 21266.37 356.60 43028.87 47998.65 2019-11-03 06:23:27.000 307 21266.37 356.60 43028.86 47998.64 2019-11-03 06:23:28.000 307 21266.37 356.63 43028.89 47998.64 2019-11-03 06:23:29.000 307 21266.41 356.64 43028.88 47998.65 2019-11-03 06:23:30.000 307 21266.42 356.63 43028.87 47998.64 2019-11-03 06:23:31.000 307 21266.41 356.65 43028.92 47998.65 2019-11-03 06:23:32.000 307 21266.42 356.62 43028.92 47998.66 2019-11-03 06:23:33.000 307 21266.43 356.64 43028.90 47998.64 2019-11-03 06:23:34.000 307 21266.42 356.64 43028.93 47998.68 2019-11-03 06:23:35.000 307 21266.41 356.65 43028.92 47998.68 2019-11-03 06:23:36.000 307 21266.43 356.64 43028.90 47998.66 2019-11-03 06:23:37.000 307 21266.44 356.66 43028.88 47998.67 2019-11-03 06:23:38.000 307 21266.42 356.67 43028.87 47998.66 2019-11-03 06:23:39.000 307 21266.41 356.65 43028.86 47998.65 2019-11-03 06:23:40.000 307 21266.42 356.64 43028.81 47998.65 2019-11-03 06:23:41.000 307 21266.44 356.64 43028.82 47998.61 2019-11-03 06:23:42.000 307 21266.44 356.67 43028.84 47998.62 2019-11-03 06:23:43.000 307 21266.43 356.64 43028.86 47998.63 2019-11-03 06:23:44.000 307 21266.47 356.61 43028.82 47998.62 2019-11-03 06:23:45.000 307 21266.47 356.60 43028.83 47998.62 2019-11-03 06:23:46.000 307 21266.44 356.60 43028.80 47998.63 2019-11-03 06:23:47.000 307 21266.49 356.58 43028.80 47998.61 2019-11-03 06:23:48.000 307 21266.53 356.52 43028.83 47998.64 2019-11-03 06:23:49.000 307 21266.53 356.47 43028.86 47998.67 2019-11-03 06:23:50.000 307 21266.54 356.48 43028.88 47998.74 2019-11-03 06:23:51.000 307 21266.59 356.46 43028.92 47998.77 2019-11-03 06:23:52.000 307 21266.58 356.44 43028.94 47998.78 2019-11-03 06:23:53.000 307 21266.58 356.41 43028.99 47998.79 2019-11-03 06:23:54.000 307 21266.59 356.38 43028.99 47998.83 2019-11-03 06:23:55.000 307 21266.59 356.34 43029.04 47998.88 2019-11-03 06:23:56.000 307 21266.55 356.29 43029.08 47998.89 2019-11-03 06:23:57.000 307 21266.56 356.29 43029.12 47998.94 2019-11-03 06:23:58.000 307 21266.60 356.28 43029.13 47998.92 2019-11-03 06:23:59.000 307 21266.60 356.29 43029.13 47998.96 2019-11-03 06:24:00.000 307 21266.59 356.30 43029.15 47998.98 2019-11-03 06:24:01.000 307 21266.58 356.29 43029.15 47998.99 2019-11-03 06:24:02.000 307 21266.59 356.31 43029.19 47998.99 2019-11-03 06:24:03.000 307 21266.61 356.28 43029.18 47999.05 2019-11-03 06:24:04.000 307 21266.62 356.28 43029.19 47999.00 2019-11-03 06:24:05.000 307 21266.64 356.29 43029.16 47999.04 2019-11-03 06:24:06.000 307 21266.63 356.29 43029.17 47999.03 2019-11-03 06:24:07.000 307 21266.64 356.31 43029.17 47999.01 2019-11-03 06:24:08.000 307 21266.66 356.32 43029.14 47999.02 2019-11-03 06:24:09.000 307 21266.67 356.30 43029.19 47999.03 2019-11-03 06:24:10.000 307 21266.65 356.29 43029.22 47999.04 2019-11-03 06:24:11.000 307 21266.71 356.26 43029.26 47999.02 2019-11-03 06:24:12.000 307 21266.69 356.29 43029.23 47999.06 2019-11-03 06:24:13.000 307 21266.68 356.30 43029.23 47999.05 2019-11-03 06:24:14.000 307 21266.70 356.32 43029.22 47999.06 2019-11-03 06:24:15.000 307 21266.71 356.36 43029.22 47999.05 2019-11-03 06:24:16.000 307 21266.68 356.42 43029.21 47999.03 2019-11-03 06:24:17.000 307 21266.64 356.48 43029.15 47999.01 2019-11-03 06:24:18.000 307 21266.66 356.50 43029.12 47998.98 2019-11-03 06:24:19.000 307 21266.69 356.53 43029.07 47998.91 2019-11-03 06:24:20.000 307 21266.66 356.55 43029.05 47998.92 2019-11-03 06:24:21.000 307 21266.65 356.56 43029.04 47998.86 2019-11-03 06:24:22.000 307 21266.62 356.58 43029.01 47998.83 2019-11-03 06:24:23.000 307 21266.61 356.58 43028.94 47998.80 2019-11-03 06:24:24.000 307 21266.62 356.58 43028.92 47998.79 2019-11-03 06:24:25.000 307 21266.62 356.57 43028.88 47998.75 2019-11-03 06:24:26.000 307 21266.63 356.55 43028.89 47998.74 2019-11-03 06:24:27.000 307 21266.66 356.54 43028.91 47998.76 2019-11-03 06:24:28.000 307 21266.69 356.52 43028.93 47998.77 2019-11-03 06:24:29.000 307 21266.67 356.50 43028.93 47998.75 2019-11-03 06:24:30.000 307 21266.68 356.54 43028.92 47998.76 2019-11-03 06:24:31.000 307 21266.67 356.52 43028.93 47998.76 2019-11-03 06:24:32.000 307 21266.68 356.55 43028.93 47998.74 2019-11-03 06:24:33.000 307 21266.69 356.55 43028.93 47998.75 2019-11-03 06:24:34.000 307 21266.69 356.57 43028.94 47998.76 2019-11-03 06:24:35.000 307 21266.66 356.58 43028.93 47998.77 2019-11-03 06:24:36.000 307 21266.64 356.59 43028.96 47998.73 2019-11-03 06:24:37.000 307 21266.67 356.64 43028.93 47998.77 2019-11-03 06:24:38.000 307 21266.68 356.69 43028.89 47998.74 2019-11-03 06:24:39.000 307 21266.67 356.71 43028.89 47998.74 2019-11-03 06:24:40.000 307 21266.65 356.75 43028.89 47998.73 2019-11-03 06:24:41.000 307 21266.67 356.76 43028.89 47998.72 2019-11-03 06:24:42.000 307 21266.70 356.76 43028.89 47998.73 2019-11-03 06:24:43.000 307 21266.66 356.76 43028.90 47998.73 2019-11-03 06:24:44.000 307 21266.64 356.78 43028.90 47998.71 2019-11-03 06:24:45.000 307 21266.63 356.81 43028.85 47998.70 2019-11-03 06:24:46.000 307 21266.61 356.85 43028.87 47998.73 2019-11-03 06:24:47.000 307 21266.60 356.85 43028.84 47998.67 2019-11-03 06:24:48.000 307 21266.58 356.85 43028.81 47998.66 2019-11-03 06:24:49.000 307 21266.56 356.83 43028.83 47998.67 2019-11-03 06:24:50.000 307 21266.54 356.83 43028.82 47998.67 2019-11-03 06:24:51.000 307 21266.54 356.82 43028.81 47998.66 2019-11-03 06:24:52.000 307 21266.54 356.80 43028.83 47998.67 2019-11-03 06:24:53.000 307 21266.52 356.82 43028.82 47998.67 2019-11-03 06:24:54.000 307 21266.54 356.82 43028.85 47998.71 2019-11-03 06:24:55.000 307 21266.56 356.81 43028.86 47998.72 2019-11-03 06:24:56.000 307 21266.59 356.76 43028.87 47998.72 2019-11-03 06:24:57.000 307 21266.59 356.74 43028.87 47998.74 2019-11-03 06:24:58.000 307 21266.57 356.75 43028.85 47998.75 2019-11-03 06:24:59.000 307 21266.55 356.77 43028.88 47998.74 2019-11-03 06:25:00.000 307 21266.56 356.78 43028.90 47998.77 2019-11-03 06:25:01.000 307 21266.56 356.77 43028.87 47998.76 2019-11-03 06:25:02.000 307 21266.59 356.75 43028.89 47998.76 2019-11-03 06:25:03.000 307 21266.59 356.75 43028.91 47998.75 2019-11-03 06:25:04.000 307 21266.54 356.80 43028.89 47998.78 2019-11-03 06:25:05.000 307 21266.51 356.82 43028.88 47998.73 2019-11-03 06:25:06.000 307 21266.57 356.83 43028.85 47998.74 2019-11-03 06:25:07.000 307 21266.56 356.84 43028.84 47998.73 2019-11-03 06:25:08.000 307 21266.54 356.83 43028.84 47998.71 2019-11-03 06:25:09.000 307 21266.55 356.81 43028.87 47998.73 2019-11-03 06:25:10.000 307 21266.56 356.80 43028.87 47998.69 2019-11-03 06:25:11.000 307 21266.54 356.78 43028.84 47998.73 2019-11-03 06:25:12.000 307 21266.51 356.80 43028.88 47998.73 2019-11-03 06:25:13.000 307 21266.49 356.77 43028.89 47998.75 2019-11-03 06:25:14.000 307 21266.50 356.77 43028.90 47998.74 2019-11-03 06:25:15.000 307 21266.47 356.76 43028.91 47998.74 2019-11-03 06:25:16.000 307 21266.46 356.75 43028.93 47998.74 2019-11-03 06:25:17.000 307 21266.45 356.75 43028.93 47998.76 2019-11-03 06:25:18.000 307 21266.47 356.72 43028.97 47998.80 2019-11-03 06:25:19.000 307 21266.50 356.70 43028.96 47998.79 2019-11-03 06:25:20.000 307 21266.49 356.71 43028.94 47998.76 2019-11-03 06:25:21.000 307 21266.46 356.73 43028.98 47998.80 2019-11-03 06:25:22.000 307 21266.46 356.76 43028.96 47998.80 2019-11-03 06:25:23.000 307 21266.50 356.75 43028.93 47998.79 2019-11-03 06:25:24.000 307 21266.50 356.74 43028.96 47998.79 2019-11-03 06:25:25.000 307 21266.52 356.75 43028.96 47998.80 2019-11-03 06:25:26.000 307 21266.48 356.76 43028.96 47998.78 2019-11-03 06:25:27.000 307 21266.43 356.77 43028.98 47998.80 2019-11-03 06:25:28.000 307 21266.45 356.77 43028.98 47998.74 2019-11-03 06:25:29.000 307 21266.50 356.77 43028.99 47998.77 2019-11-03 06:25:30.000 307 21266.50 356.79 43028.96 47998.77 2019-11-03 06:25:31.000 307 21266.49 356.77 43028.99 47998.78 2019-11-03 06:25:32.000 307 21266.50 356.75 43028.99 47998.78 2019-11-03 06:25:33.000 307 21266.52 356.73 43028.99 47998.82 2019-11-03 06:25:34.000 307 21266.54 356.76 43029.00 47998.81 2019-11-03 06:25:35.000 307 21266.58 356.75 43029.00 47998.81 2019-11-03 06:25:36.000 307 21266.66 356.77 43029.02 47998.83 2019-11-03 06:25:37.000 307 21266.66 356.75 43028.98 47998.85 2019-11-03 06:25:38.000 307 21266.70 356.77 43029.00 47998.86 2019-11-03 06:25:39.000 307 21266.70 356.76 43029.03 47998.88 2019-11-03 06:25:40.000 307 21266.69 356.78 43028.98 47998.89 2019-11-03 06:25:41.000 307 21266.70 356.75 43028.99 47998.88 2019-11-03 06:25:42.000 307 21266.69 356.73 43029.03 47998.92 2019-11-03 06:25:43.000 307 21266.72 356.73 43029.05 47998.91 2019-11-03 06:25:44.000 307 21266.72 356.72 43029.05 47998.92 2019-11-03 06:25:45.000 307 21266.71 356.72 43029.05 47998.94 2019-11-03 06:25:46.000 307 21266.73 356.72 43029.06 47998.95 2019-11-03 06:25:47.000 307 21266.73 356.74 43029.04 47998.96 2019-11-03 06:25:48.000 307 21266.69 356.78 43029.03 47998.99 2019-11-03 06:25:49.000 307 21266.72 356.80 43029.02 47998.95 2019-11-03 06:25:50.000 307 21266.70 356.79 43029.03 47998.94 2019-11-03 06:25:51.000 307 21266.68 356.77 43029.01 47998.95 2019-11-03 06:25:52.000 307 21266.71 356.77 43029.00 47998.92 2019-11-03 06:25:53.000 307 21266.71 356.79 43029.02 47998.90 2019-11-03 06:25:54.000 307 21266.70 356.81 43029.04 47998.91 2019-11-03 06:25:55.000 307 21266.71 356.80 43029.05 47998.91 2019-11-03 06:25:56.000 307 21266.70 356.79 43029.04 47998.91 2019-11-03 06:25:57.000 307 21266.71 356.80 43029.03 47998.94 2019-11-03 06:25:58.000 307 21266.70 356.80 43029.05 47998.94 2019-11-03 06:25:59.000 307 21266.73 356.81 43029.06 47998.92 2019-11-03 06:26:00.000 307 21266.75 356.84 43029.06 47998.93 2019-11-03 06:26:01.000 307 21266.72 356.81 43029.04 47998.94 2019-11-03 06:26:02.000 307 21266.72 356.84 43029.05 47998.93 2019-11-03 06:26:03.000 307 21266.74 356.84 43029.02 47998.92 2019-11-03 06:26:04.000 307 21266.72 356.82 43029.01 47998.92 2019-11-03 06:26:05.000 307 21266.72 356.82 43029.02 47998.96 2019-11-03 06:26:06.000 307 21266.74 356.82 43029.02 47998.93 2019-11-03 06:26:07.000 307 21266.77 356.79 43029.02 47998.91 2019-11-03 06:26:08.000 307 21266.73 356.80 43029.03 47998.96 2019-11-03 06:26:09.000 307 21266.74 356.78 43029.02 47998.96 2019-11-03 06:26:10.000 307 21266.74 356.77 43029.07 47998.95 2019-11-03 06:26:11.000 307 21266.75 356.77 43029.08 47999.00 2019-11-03 06:26:12.000 307 21266.76 356.76 43029.09 47998.97 2019-11-03 06:26:13.000 307 21266.74 356.74 43029.09 47999.01 2019-11-03 06:26:14.000 307 21266.74 356.74 43029.08 47999.03 2019-11-03 06:26:15.000 307 21266.76 356.74 43029.09 47999.02 2019-11-03 06:26:16.000 307 21266.73 356.75 43029.11 47999.02 2019-11-03 06:26:17.000 307 21266.75 356.71 43029.12 47999.00 2019-11-03 06:26:18.000 307 21266.76 356.68 43029.14 47999.01 2019-11-03 06:26:19.000 307 21266.75 356.68 43029.18 47999.05 2019-11-03 06:26:20.000 307 21266.75 356.67 43029.18 47999.06 2019-11-03 06:26:21.000 307 21266.75 356.66 43029.17 47999.07 2019-11-03 06:26:22.000 307 21266.76 356.67 43029.19 47999.11 2019-11-03 06:26:23.000 307 21266.77 356.68 43029.25 47999.07 2019-11-03 06:26:24.000 307 21266.76 356.70 43029.25 47999.09 2019-11-03 06:26:25.000 307 21266.76 356.69 43029.26 47999.13 2019-11-03 06:26:26.000 307 21266.75 356.68 43029.22 47999.11 2019-11-03 06:26:27.000 307 21266.76 356.68 43029.21 47999.12 2019-11-03 06:26:28.000 307 21266.74 356.69 43029.19 47999.12 2019-11-03 06:26:29.000 307 21266.73 356.70 43029.22 47999.11 2019-11-03 06:26:30.000 307 21266.78 356.68 43029.23 47999.15 2019-11-03 06:26:31.000 307 21266.81 356.69 43029.21 47999.14 2019-11-03 06:26:32.000 307 21266.80 356.71 43029.23 47999.14 2019-11-03 06:26:33.000 307 21266.74 356.68 43029.25 47999.13 2019-11-03 06:26:34.000 307 21266.69 356.66 43029.27 47999.12 2019-11-03 06:26:35.000 307 21266.70 356.64 43029.29 47999.13 2019-11-03 06:26:36.000 307 21266.70 356.63 43029.28 47999.12 2019-11-03 06:26:37.000 307 21266.69 356.62 43029.33 47999.11 2019-11-03 06:26:38.000 307 21266.65 356.62 43029.31 47999.10 2019-11-03 06:26:39.000 307 21266.63 356.63 43029.30 47999.10 2019-11-03 06:26:40.000 307 21266.62 356.64 43029.31 47999.11 2019-11-03 06:26:41.000 307 21266.61 356.62 43029.31 47999.10 2019-11-03 06:26:42.000 307 21266.62 356.62 43029.29 47999.10 2019-11-03 06:26:43.000 307 21266.60 356.61 43029.30 47999.08 2019-11-03 06:26:44.000 307 21266.59 356.63 43029.27 47999.09 2019-11-03 06:26:45.000 307 21266.60 356.66 43029.26 47999.10 2019-11-03 06:26:46.000 307 21266.59 356.66 43029.24 47999.09 2019-11-03 06:26:47.000 307 21266.55 356.68 43029.26 47999.06 2019-11-03 06:26:48.000 307 21266.51 356.70 43029.26 47999.04 2019-11-03 06:26:49.000 307 21266.48 356.68 43029.25 47999.00 2019-11-03 06:26:50.000 307 21266.43 356.71 43029.26 47998.99 2019-11-03 06:26:51.000 307 21266.42 356.74 43029.25 47998.96 2019-11-03 06:26:52.000 307 21266.39 356.76 43029.22 47998.96 2019-11-03 06:26:53.000 307 21266.39 356.77 43029.22 47998.93 2019-11-03 06:26:54.000 307 21266.39 356.76 43029.18 47998.92 2019-11-03 06:26:55.000 307 21266.37 356.79 43029.16 47998.92 2019-11-03 06:26:56.000 307 21266.37 356.80 43029.16 47998.90 2019-11-03 06:26:57.000 307 21266.33 356.81 43029.12 47998.86 2019-11-03 06:26:58.000 307 21266.30 356.83 43029.08 47998.85 2019-11-03 06:26:59.000 307 21266.27 356.88 43029.06 47998.80 2019-11-03 06:27:00.000 307 21266.25 356.91 43029.04 47998.76 2019-11-03 06:27:01.000 307 21266.24 356.93 43029.00 47998.71 2019-11-03 06:27:02.000 307 21266.21 356.91 43028.97 47998.67 2019-11-03 06:27:03.000 307 21266.19 356.91 43028.94 47998.63 2019-11-03 06:27:04.000 307 21266.19 356.90 43028.88 47998.61 2019-11-03 06:27:05.000 307 21266.20 356.95 43028.90 47998.62 2019-11-03 06:27:06.000 307 21266.18 356.98 43028.87 47998.57 2019-11-03 06:27:07.000 307 21266.15 357.02 43028.84 47998.54 2019-11-03 06:27:08.000 307 21266.14 357.03 43028.80 47998.51 2019-11-03 06:27:09.000 307 21266.11 357.06 43028.75 47998.47 2019-11-03 06:27:10.000 307 21266.11 357.04 43028.76 47998.43 2019-11-03 06:27:11.000 307 21266.12 357.02 43028.75 47998.44 2019-11-03 06:27:12.000 307 21266.12 357.04 43028.72 47998.41 2019-11-03 06:27:13.000 307 21266.13 357.04 43028.71 47998.42 2019-11-03 06:27:14.000 307 21266.13 357.02 43028.73 47998.38 2019-11-03 06:27:15.000 307 21266.13 357.01 43028.68 47998.42 2019-11-03 06:27:16.000 307 21266.11 357.00 43028.72 47998.41 2019-11-03 06:27:17.000 307 21266.11 356.95 43028.74 47998.41 2019-11-03 06:27:18.000 307 21266.12 356.95 43028.73 47998.40 2019-11-03 06:27:19.000 307 21266.11 356.98 43028.75 47998.41 2019-11-03 06:27:20.000 307 21266.10 356.97 43028.76 47998.41 2019-11-03 06:27:21.000 307 21266.12 356.97 43028.75 47998.41 2019-11-03 06:27:22.000 307 21266.09 356.95 43028.76 47998.43 2019-11-03 06:27:23.000 307 21266.10 356.96 43028.74 47998.43 2019-11-03 06:27:24.000 307 21266.13 356.97 43028.77 47998.44 2019-11-03 06:27:25.000 307 21266.13 356.97 43028.77 47998.45 2019-11-03 06:27:26.000 307 21266.09 356.98 43028.78 47998.43 2019-11-03 06:27:27.000 307 21266.07 356.99 43028.78 47998.44 2019-11-03 06:27:28.000 307 21266.06 356.99 43028.78 47998.45 2019-11-03 06:27:29.000 307 21266.08 356.98 43028.81 47998.41 2019-11-03 06:27:30.000 307 21266.07 356.99 43028.79 47998.43 2019-11-03 06:27:31.000 307 21266.07 357.00 43028.78 47998.40 2019-11-03 06:27:32.000 307 21266.05 356.99 43028.75 47998.44 2019-11-03 06:27:33.000 307 21266.03 357.00 43028.76 47998.40 2019-11-03 06:27:34.000 307 21266.06 356.98 43028.78 47998.40 2019-11-03 06:27:35.000 307 21266.06 356.98 43028.76 47998.37 2019-11-03 06:27:36.000 307 21266.03 357.01 43028.76 47998.38 2019-11-03 06:27:37.000 307 21266.03 357.01 43028.78 47998.37 2019-11-03 06:27:38.000 307 21266.05 357.01 43028.78 47998.39 2019-11-03 06:27:39.000 307 21266.03 357.00 43028.76 47998.38 2019-11-03 06:27:40.000 307 21266.02 357.00 43028.74 47998.34 2019-11-03 06:27:41.000 307 21266.02 357.01 43028.75 47998.34 2019-11-03 06:27:42.000 307 21266.03 357.01 43028.74 47998.37 2019-11-03 06:27:43.000 307 21266.02 357.06 43028.73 47998.35 2019-11-03 06:27:44.000 307 21266.00 357.07 43028.73 47998.34 2019-11-03 06:27:45.000 307 21265.99 357.02 43028.70 47998.34 2019-11-03 06:27:46.000 307 21266.01 357.01 43028.72 47998.34 2019-11-03 06:27:47.000 307 21266.03 357.00 43028.75 47998.37 2019-11-03 06:27:48.000 307 21266.02 356.94 43028.78 47998.39 2019-11-03 06:27:49.000 307 21266.02 356.94 43028.80 47998.39 2019-11-03 06:27:50.000 307 21265.99 356.94 43028.83 47998.38 2019-11-03 06:27:51.000 307 21265.99 356.92 43028.82 47998.40 2019-11-03 06:27:52.000 307 21265.99 356.90 43028.83 47998.42 2019-11-03 06:27:53.000 307 21266.00 356.90 43028.85 47998.43 2019-11-03 06:27:54.000 307 21266.00 356.88 43028.83 47998.45 2019-11-03 06:27:55.000 307 21265.98 356.92 43028.86 47998.41 2019-11-03 06:27:56.000 307 21265.96 356.92 43028.88 47998.44 2019-11-03 06:27:57.000 307 21265.98 356.89 43028.86 47998.46 2019-11-03 06:27:58.000 307 21265.98 356.88 43028.86 47998.47 2019-11-03 06:27:59.000 307 21265.99 356.87 43028.86 47998.47 2019-11-03 06:28:00.000 307 21266.01 356.89 43028.87 47998.46 2019-11-03 06:28:01.000 307 21265.98 356.88 43028.90 47998.47 2019-11-03 06:28:02.000 307 21265.97 356.90 43028.90 47998.48 2019-11-03 06:28:03.000 307 21265.97 356.89 43028.93 47998.47 2019-11-03 06:28:04.000 307 21265.98 356.86 43028.93 47998.45 2019-11-03 06:28:05.000 307 21265.96 356.87 43028.89 47998.47 2019-11-03 06:28:06.000 307 21265.94 356.89 43028.87 47998.48 2019-11-03 06:28:07.000 307 21265.95 356.91 43028.87 47998.45 2019-11-03 06:28:08.000 307 21265.94 356.89 43028.88 47998.45 2019-11-03 06:28:09.000 307 21265.94 356.89 43028.90 47998.46 2019-11-03 06:28:10.000 307 21265.95 356.89 43028.91 47998.46 2019-11-03 06:28:11.000 307 21265.95 356.91 43028.92 47998.45 2019-11-03 06:28:12.000 307 21265.94 356.95 43028.92 47998.48 2019-11-03 06:28:13.000 307 21265.95 356.97 43028.88 47998.45 2019-11-03 06:28:14.000 307 21265.97 356.97 43028.84 47998.46 2019-11-03 06:28:15.000 307 21265.99 356.96 43028.86 47998.46 2019-11-03 06:28:16.000 307 21265.99 356.97 43028.89 47998.44 2019-11-03 06:28:17.000 307 21266.00 356.96 43028.89 47998.44 2019-11-03 06:28:18.000 307 21266.00 357.00 43028.85 47998.44 2019-11-03 06:28:19.000 307 21266.03 357.03 43028.87 47998.45 2019-11-03 06:28:20.000 307 21266.03 357.05 43028.86 47998.47 2019-11-03 06:28:21.000 307 21266.02 357.08 43028.85 47998.49 2019-11-03 06:28:22.000 307 21266.02 357.08 43028.85 47998.45 2019-11-03 06:28:23.000 307 21266.02 357.09 43028.81 47998.44 2019-11-03 06:28:24.000 307 21266.01 357.10 43028.81 47998.47 2019-11-03 06:28:25.000 307 21265.97 357.10 43028.83 47998.44 2019-11-03 06:28:26.000 307 21265.99 357.12 43028.85 47998.45 2019-11-03 06:28:27.000 307 21266.00 357.13 43028.86 47998.46 2019-11-03 06:28:28.000 307 21265.98 357.14 43028.86 47998.47 2019-11-03 06:28:29.000 307 21266.00 357.12 43028.87 47998.43 2019-11-03 06:28:30.000 307 21265.98 357.14 43028.87 47998.45 2019-11-03 06:28:31.000 307 21265.99 357.15 43028.86 47998.45 2019-11-03 06:28:32.000 307 21266.01 357.15 43028.83 47998.46 2019-11-03 06:28:33.000 307 21266.03 357.16 43028.83 47998.44 2019-11-03 06:28:34.000 307 21265.99 357.18 43028.85 47998.43 2019-11-03 06:28:35.000 307 21266.02 357.18 43028.82 47998.41 2019-11-03 06:28:36.000 307 21266.00 357.19 43028.81 47998.40 2019-11-03 06:28:37.000 307 21265.96 357.20 43028.80 47998.36 2019-11-03 06:28:38.000 307 21265.97 357.24 43028.80 47998.39 2019-11-03 06:28:39.000 307 21265.99 357.22 43028.83 47998.43 2019-11-03 06:28:40.000 307 21266.00 357.22 43028.78 47998.42 2019-11-03 06:28:41.000 307 21266.01 357.26 43028.78 47998.41 2019-11-03 06:28:42.000 307 21266.03 357.24 43028.74 47998.44 2019-11-03 06:28:43.000 307 21266.05 357.24 43028.77 47998.42 2019-11-03 06:28:44.000 307 21266.08 357.25 43028.76 47998.44 2019-11-03 06:28:45.000 307 21266.13 357.27 43028.77 47998.45 2019-11-03 06:28:46.000 307 21266.12 357.27 43028.75 47998.47 2019-11-03 06:28:47.000 307 21266.13 357.26 43028.80 47998.47 2019-11-03 06:28:48.000 307 21266.13 357.24 43028.82 47998.48 2019-11-03 06:28:49.000 307 21266.15 357.23 43028.83 47998.50 2019-11-03 06:28:50.000 307 21266.14 357.18 43028.83 47998.48 2019-11-03 06:28:51.000 307 21266.15 357.16 43028.85 47998.55 2019-11-03 06:28:52.000 307 21266.15 357.17 43028.88 47998.56 2019-11-03 06:28:53.000 307 21266.17 357.13 43028.89 47998.56 2019-11-03 06:28:54.000 307 21266.16 357.12 43028.93 47998.57 2019-11-03 06:28:55.000 307 21266.13 357.12 43028.93 47998.62 2019-11-03 06:28:56.000 307 21266.09 357.07 43028.94 47998.62 2019-11-03 06:28:57.000 307 21266.10 357.01 43029.01 47998.60 2019-11-03 06:28:58.000 307 21266.09 356.99 43028.99 47998.63 2019-11-03 06:28:59.000 307 21266.10 357.01 43029.02 47998.67 2019-11-03 06:29:00.000 307 21266.11 357.01 43029.04 47998.69 2019-11-03 06:29:01.000 307 21266.10 357.04 43029.04 47998.66 2019-11-03 06:29:02.000 307 21266.08 357.07 43029.05 47998.64 2019-11-03 06:29:03.000 307 21266.06 357.08 43029.04 47998.66 2019-11-03 06:29:04.000 307 21266.07 357.08 43029.00 47998.65 2019-11-03 06:29:05.000 307 21266.09 357.07 43029.02 47998.66 2019-11-03 06:29:06.000 307 21266.11 357.08 43029.02 47998.66 2019-11-03 06:29:07.000 307 21266.12 357.06 43029.05 47998.65 2019-11-03 06:29:08.000 307 21266.11 357.07 43029.04 47998.66 2019-11-03 06:29:09.000 307 21266.13 357.06 43029.02 47998.63 2019-11-03 06:29:10.000 307 21266.13 357.05 43029.01 47998.68 2019-11-03 06:29:11.000 307 21266.09 357.05 43029.00 47998.67 2019-11-03 06:29:12.000 307 21266.09 357.08 43029.02 47998.67 2019-11-03 06:29:13.000 307 21266.13 357.05 43029.07 47998.68 2019-11-03 06:29:14.000 307 21266.13 357.02 43029.04 47998.68 2019-11-03 06:29:15.000 307 21266.13 357.03 43029.05 47998.67 2019-11-03 06:29:16.000 307 21266.14 357.01 43029.06 47998.68 2019-11-03 06:29:17.000 307 21266.13 357.02 43029.05 47998.67 2019-11-03 06:29:18.000 307 21266.10 357.05 43029.07 47998.69 2019-11-03 06:29:19.000 307 21266.12 357.02 43029.08 47998.69 2019-11-03 06:29:20.000 307 21266.15 357.01 43029.10 47998.69 2019-11-03 06:29:21.000 307 21266.14 357.00 43029.12 47998.66 2019-11-03 06:29:22.000 307 21266.15 357.01 43029.08 47998.71 2019-11-03 06:29:23.000 307 21266.18 356.97 43029.12 47998.72 2019-11-03 06:29:24.000 307 21266.21 356.96 43029.14 47998.67 2019-11-03 06:29:25.000 307 21266.18 356.95 43029.15 47998.74 2019-11-03 06:29:26.000 307 21266.16 356.96 43029.13 47998.74 2019-11-03 06:29:27.000 307 21266.17 356.95 43029.17 47998.74 2019-11-03 06:29:28.000 307 21266.15 356.99 43029.19 47998.73 2019-11-03 06:29:29.000 307 21266.11 357.04 43029.15 47998.73 2019-11-03 06:29:30.000 307 21266.07 357.08 43029.14 47998.71 2019-11-03 06:29:31.000 307 21266.06 357.08 43029.13 47998.70 2019-11-03 06:29:32.000 307 21266.06 357.08 43029.14 47998.71 2019-11-03 06:29:33.000 307 21266.05 357.08 43029.15 47998.68 2019-11-03 06:29:34.000 307 21266.08 357.08 43029.12 47998.68 2019-11-03 06:29:35.000 307 21266.12 357.08 43029.12 47998.66 2019-11-03 06:29:36.000 307 21266.09 357.05 43029.15 47998.69 2019-11-03 06:29:37.000 307 21266.09 357.04 43029.15 47998.67 2019-11-03 06:29:38.000 307 21266.09 357.05 43029.17 47998.71 2019-11-03 06:29:39.000 307 21266.08 357.07 43029.15 47998.73 2019-11-03 06:29:40.000 307 21266.04 357.09 43029.14 47998.69 2019-11-03 06:29:41.000 307 21266.08 357.11 43029.13 47998.68 2019-11-03 06:29:42.000 307 21266.06 357.14 43029.12 47998.65 2019-11-03 06:29:43.000 307 21266.01 357.15 43029.11 47998.63 2019-11-03 06:29:44.000 307 21266.00 357.14 43029.11 47998.59 2019-11-03 06:29:45.000 307 21265.97 357.15 43029.09 47998.59 2019-11-03 06:29:46.000 307 21265.95 357.20 43029.05 47998.57 2019-11-03 06:29:47.000 307 21265.92 357.20 43029.02 47998.55 2019-11-03 06:29:48.000 307 21265.93 357.18 43029.01 47998.54 2019-11-03 06:29:49.000 307 21265.92 357.17 43029.01 47998.54 2019-11-03 06:29:50.000 307 21265.91 357.17 43028.99 47998.50 2019-11-03 06:29:51.000 307 21265.88 357.16 43029.00 47998.48 2019-11-03 06:29:52.000 307 21265.86 357.19 43029.03 47998.51 2019-11-03 06:29:53.000 307 21265.83 357.21 43029.01 47998.47 2019-11-03 06:29:54.000 307 21265.84 357.24 43028.98 47998.48 2019-11-03 06:29:55.000 307 21265.86 357.25 43028.95 47998.46 2019-11-03 06:29:56.000 307 21265.85 357.29 43028.97 47998.47 2019-11-03 06:29:57.000 307 21265.83 357.28 43028.96 47998.42 2019-11-03 06:29:58.000 307 21265.84 357.30 43028.92 47998.43 2019-11-03 06:29:59.000 307 21265.83 357.30 43028.95 47998.40 2019-11-03 06:30:00.000 307 21265.80 357.30 43028.94 47998.43 2019-11-03 06:30:01.000 307 21265.82 357.30 43028.87 47998.38 2019-11-03 06:30:02.000 307 21265.83 357.35 43028.90 47998.43 2019-11-03 06:30:03.000 307 21265.81 357.36 43028.92 47998.35 2019-11-03 06:30:04.000 307 21265.84 357.38 43028.88 47998.39 2019-11-03 06:30:05.000 307 21265.83 357.39 43028.89 47998.34 2019-11-03 06:30:06.000 307 21265.84 357.39 43028.84 47998.37 2019-11-03 06:30:07.000 307 21265.81 357.40 43028.87 47998.32 2019-11-03 06:30:08.000 307 21265.79 357.41 43028.86 47998.32 2019-11-03 06:30:09.000 307 21265.77 357.43 43028.85 47998.31 2019-11-03 06:30:10.000 307 21265.78 357.45 43028.86 47998.31 2019-11-03 06:30:11.000 307 21265.77 357.45 43028.85 47998.28 2019-11-03 06:30:12.000 307 21265.77 357.48 43028.83 47998.30 2019-11-03 06:30:13.000 307 21265.79 357.46 43028.81 47998.25 2019-11-03 06:30:14.000 307 21265.77 357.46 43028.82 47998.24 2019-11-03 06:30:15.000 307 21265.76 357.46 43028.80 47998.24 2019-11-03 06:30:16.000 307 21265.80 357.46 43028.81 47998.26 2019-11-03 06:30:17.000 307 21265.76 357.47 43028.81 47998.27 2019-11-03 06:30:18.000 307 21265.79 357.47 43028.81 47998.25 2019-11-03 06:30:19.000 307 21265.81 357.50 43028.83 47998.26 2019-11-03 06:30:20.000 307 21265.82 357.50 43028.81 47998.25 2019-11-03 06:30:21.000 307 21265.83 357.48 43028.81 47998.27 2019-11-03 06:30:22.000 307 21265.82 357.45 43028.84 47998.27 2019-11-03 06:30:23.000 307 21265.84 357.46 43028.83 47998.25 2019-11-03 06:30:24.000 307 21265.86 357.51 43028.82 47998.25 2019-11-03 06:30:25.000 307 21265.95 357.48 43028.81 47998.32 2019-11-03 06:30:26.000 307 21266.01 357.47 43028.82 47998.33 2019-11-03 06:30:27.000 307 21266.05 357.48 43028.84 47998.38 2019-11-03 06:30:28.000 307 21266.13 357.48 43028.82 47998.42 2019-11-03 06:30:29.000 307 21266.15 357.44 43028.80 47998.41 2019-11-03 06:30:30.000 307 21266.17 357.43 43028.82 47998.46 2019-11-03 06:30:31.000 307 21266.20 357.43 43028.84 47998.47 2019-11-03 06:30:32.000 307 21266.19 357.44 43028.87 47998.48 2019-11-03 06:30:33.000 307 21266.19 357.43 43028.87 47998.50 2019-11-03 06:30:34.000 307 21266.20 357.42 43028.85 47998.50 2019-11-03 06:30:35.000 307 21266.26 357.41 43028.91 47998.53 2019-11-03 06:30:36.000 307 21266.29 357.40 43028.92 47998.57 2019-11-03 06:30:37.000 307 21266.32 357.40 43028.93 47998.59 2019-11-03 06:30:38.000 307 21266.36 357.36 43028.95 47998.61 2019-11-03 06:30:39.000 307 21266.34 357.34 43028.96 47998.62 2019-11-03 06:30:40.000 307 21266.34 357.34 43028.93 47998.63 2019-11-03 06:30:41.000 307 21266.31 357.36 43028.92 47998.63 2019-11-03 06:30:42.000 307 21266.29 357.36 43028.95 47998.66 2019-11-03 06:30:43.000 307 21266.28 357.38 43028.95 47998.65 2019-11-03 06:30:44.000 307 21266.28 357.38 43028.94 47998.62 2019-11-03 06:30:45.000 307 21266.28 357.40 43028.94 47998.65 2019-11-03 06:30:46.000 307 21266.27 357.44 43028.97 47998.65 2019-11-03 06:30:47.000 307 21266.23 357.44 43028.99 47998.59 2019-11-03 06:30:48.000 307 21266.20 357.44 43028.97 47998.63 2019-11-03 06:30:49.000 307 21266.23 357.46 43028.95 47998.60 2019-11-03 06:30:50.000 307 21266.20 357.47 43028.92 47998.59 2019-11-03 06:30:51.000 307 21266.18 357.50 43028.91 47998.56 2019-11-03 06:30:52.000 307 21266.12 357.54 43028.89 47998.54 2019-11-03 06:30:53.000 307 21266.11 357.53 43028.87 47998.54 2019-11-03 06:30:54.000 307 21266.10 357.53 43028.88 47998.54 2019-11-03 06:30:55.000 307 21266.12 357.54 43028.84 47998.51 2019-11-03 06:30:56.000 307 21266.05 357.53 43028.82 47998.48 2019-11-03 06:30:57.000 307 21266.04 357.54 43028.84 47998.50 2019-11-03 06:30:58.000 307 21266.03 357.54 43028.83 47998.48 2019-11-03 06:30:59.000 307 21266.01 357.53 43028.84 47998.46 2019-11-03 06:31:00.000 307 21265.98 357.54 43028.85 47998.46 2019-11-03 06:31:01.000 307 21266.02 357.49 43028.86 47998.47 2019-11-03 06:31:02.000 307 21266.03 357.52 43028.87 47998.48 2019-11-03 06:31:03.000 307 21266.00 357.53 43028.82 47998.46 2019-11-03 06:31:04.000 307 21265.97 357.50 43028.85 47998.43 2019-11-03 06:31:05.000 307 21265.97 357.49 43028.86 47998.46 2019-11-03 06:31:06.000 307 21265.99 357.48 43028.88 47998.48 2019-11-03 06:31:07.000 307 21265.96 357.44 43028.90 47998.49 2019-11-03 06:31:08.000 307 21265.94 357.39 43028.91 47998.47 2019-11-03 06:31:09.000 307 21265.90 357.39 43028.92 47998.48 2019-11-03 06:31:10.000 307 21265.86 357.39 43028.96 47998.50 2019-11-03 06:31:11.000 307 21265.88 357.36 43029.02 47998.50 2019-11-03 06:31:12.000 307 21265.90 357.34 43029.02 47998.56 2019-11-03 06:31:13.000 307 21265.84 357.36 43029.03 47998.53 2019-11-03 06:31:14.000 307 21265.83 357.38 43029.03 47998.56 2019-11-03 06:31:15.000 307 21265.84 357.38 43029.02 47998.55 2019-11-03 06:31:16.000 307 21265.81 357.41 43029.02 47998.55 2019-11-03 06:31:17.000 307 21265.77 357.39 43029.01 47998.53 2019-11-03 06:31:18.000 307 21265.72 357.42 43029.05 47998.54 2019-11-03 06:31:19.000 307 21265.68 357.46 43029.03 47998.51 2019-11-03 06:31:20.000 307 21265.65 357.48 43029.02 47998.48 2019-11-03 06:31:21.000 307 21265.61 357.52 43028.98 47998.48 2019-11-03 06:31:22.000 307 21265.60 357.52 43028.98 47998.44 2019-11-03 06:31:23.000 307 21265.58 357.54 43028.97 47998.44 2019-11-03 06:31:24.000 307 21265.59 357.54 43028.99 47998.45 2019-11-03 06:31:25.000 307 21265.57 357.56 43028.99 47998.44 2019-11-03 06:31:26.000 307 21265.57 357.57 43029.01 47998.42 2019-11-03 06:31:27.000 307 21265.52 357.57 43029.03 47998.44 2019-11-03 06:31:28.000 307 21265.51 357.59 43029.01 47998.41 2019-11-03 06:31:29.000 307 21265.49 357.63 43029.06 47998.42 2019-11-03 06:31:30.000 307 21265.50 357.62 43029.08 47998.45 2019-11-03 06:31:31.000 307 21265.51 357.61 43029.12 47998.44 2019-11-03 06:31:32.000 307 21265.49 357.63 43029.12 47998.39 2019-11-03 06:31:33.000 307 21265.48 357.66 43029.11 47998.48 2019-11-03 06:31:34.000 307 21265.46 357.67 43029.12 47998.44 2019-11-03 06:31:35.000 307 21265.46 357.68 43029.12 47998.46 2019-11-03 06:31:36.000 307 21265.48 357.71 43029.11 47998.46 2019-11-03 06:31:37.000 307 21265.50 357.70 43029.10 47998.43 2019-11-03 06:31:38.000 307 21265.51 357.70 43029.09 47998.44 2019-11-03 06:31:39.000 307 21265.49 357.73 43029.12 47998.47 2019-11-03 06:31:40.000 307 21265.46 357.73 43029.11 47998.43 2019-11-03 06:31:41.000 307 21265.45 357.74 43029.12 47998.46 2019-11-03 06:31:42.000 307 21265.48 357.75 43029.12 47998.44 2019-11-03 06:31:43.000 307 21265.45 357.76 43029.12 47998.46 2019-11-03 06:31:44.000 307 21265.47 357.77 43029.12 47998.45 2019-11-03 06:31:45.000 307 21265.49 357.77 43029.10 47998.45 2019-11-03 06:31:46.000 307 21265.48 357.80 43029.10 47998.43 2019-11-03 06:31:47.000 307 21265.47 357.82 43029.12 47998.44 2019-11-03 06:31:48.000 307 21265.47 357.84 43029.12 47998.45 2019-11-03 06:31:49.000 307 21265.46 357.87 43029.11 47998.44 2019-11-03 06:31:50.000 307 21265.42 357.89 43029.09 47998.44 2019-11-03 06:31:51.000 307 21265.41 357.91 43029.04 47998.40 2019-11-03 06:31:52.000 307 21265.41 357.94 43029.06 47998.42 2019-11-03 06:31:53.000 307 21265.41 357.99 43029.08 47998.41 2019-11-03 06:31:54.000 307 21265.42 357.98 43029.06 47998.38 2019-11-03 06:31:55.000 307 21265.37 358.03 43029.07 47998.38 2019-11-03 06:31:56.000 307 21265.37 358.07 43029.07 47998.36 2019-11-03 06:31:57.000 307 21265.37 358.12 43029.03 47998.37 2019-11-03 06:31:58.000 307 21265.36 358.12 43029.04 47998.33 2019-11-03 06:31:59.000 307 21265.36 358.14 43029.05 47998.35 2019-11-03 06:32:00.000 307 21265.39 358.14 43029.04 47998.33 2019-11-03 06:32:01.000 307 21265.44 358.13 43029.04 47998.38 2019-11-03 06:32:02.000 307 21265.43 358.11 43029.08 47998.39 2019-11-03 06:32:03.000 307 21265.43 358.11 43029.10 47998.41 2019-11-03 06:32:04.000 307 21265.45 358.12 43029.12 47998.46 2019-11-03 06:32:05.000 307 21265.45 358.10 43029.15 47998.42 2019-11-03 06:32:06.000 307 21265.46 358.11 43029.14 47998.46 2019-11-03 06:32:07.000 307 21265.43 358.13 43029.12 47998.46 2019-11-03 06:32:08.000 307 21265.39 358.15 43029.16 47998.46 2019-11-03 06:32:09.000 307 21265.41 358.20 43029.16 47998.48 2019-11-03 06:32:10.000 307 21265.40 358.24 43029.17 47998.45 2019-11-03 06:32:11.000 307 21265.39 358.23 43029.12 47998.44 2019-11-03 06:32:12.000 307 21265.40 358.21 43029.11 47998.45 2019-11-03 06:32:13.000 307 21265.36 358.21 43029.13 47998.46 2019-11-03 06:32:14.000 307 21265.31 358.21 43029.15 47998.44 2019-11-03 06:32:15.000 307 21265.27 358.21 43029.14 47998.44 2019-11-03 06:32:16.000 307 21265.25 358.24 43029.20 47998.42 2019-11-03 06:32:17.000 307 21265.22 358.28 43029.20 47998.39 2019-11-03 06:32:18.000 307 21265.19 358.27 43029.18 47998.41 2019-11-03 06:32:19.000 307 21265.18 358.29 43029.18 47998.42 2019-11-03 06:32:20.000 307 21265.17 358.31 43029.19 47998.40 2019-11-03 06:32:21.000 307 21265.18 358.34 43029.21 47998.39 2019-11-03 06:32:22.000 307 21265.16 358.34 43029.17 47998.40 2019-11-03 06:32:23.000 307 21265.15 358.35 43029.18 47998.42 2019-11-03 06:32:24.000 307 21265.18 358.36 43029.19 47998.42 2019-11-03 06:32:25.000 307 21265.15 358.37 43029.17 47998.40 2019-11-03 06:32:26.000 307 21265.16 358.40 43029.22 47998.41 2019-11-03 06:32:27.000 307 21265.16 358.41 43029.23 47998.42 2019-11-03 06:32:28.000 307 21265.15 358.43 43029.23 47998.41 2019-11-03 06:32:29.000 307 21265.16 358.44 43029.24 47998.40 2019-11-03 06:32:30.000 307 21265.18 358.45 43029.24 47998.42 2019-11-03 06:32:31.000 307 21265.20 358.47 43029.24 47998.42 2019-11-03 06:32:32.000 307 21265.20 358.47 43029.26 47998.46 2019-11-03 06:32:33.000 307 21265.20 358.46 43029.23 47998.44 2019-11-03 06:32:34.000 307 21265.22 358.48 43029.22 47998.47 2019-11-03 06:32:35.000 307 21265.20 358.53 43029.23 47998.45 2019-11-03 06:32:36.000 307 21265.21 358.56 43029.20 47998.45 2019-11-03 06:32:37.000 307 21265.19 358.56 43029.21 47998.43 2019-11-03 06:32:38.000 307 21265.19 358.59 43029.22 47998.40 2019-11-03 06:32:39.000 307 21265.14 358.62 43029.16 47998.38 2019-11-03 06:32:40.000 307 21265.13 358.63 43029.14 47998.37 2019-11-03 06:32:41.000 307 21265.15 358.62 43029.13 47998.35 2019-11-03 06:32:42.000 307 21265.17 358.61 43029.13 47998.34 2019-11-03 06:32:43.000 307 21265.20 358.61 43029.13 47998.34 2019-11-03 06:32:44.000 307 21265.18 358.60 43029.13 47998.35 2019-11-03 06:32:45.000 307 21265.20 358.58 43029.14 47998.36 2019-11-03 06:32:46.000 307 21265.22 358.61 43029.13 47998.37 2019-11-03 06:32:47.000 307 21265.25 358.61 43029.11 47998.35 2019-11-03 06:32:48.000 307 21265.24 358.60 43029.13 47998.35 2019-11-03 06:32:49.000 307 21265.22 358.60 43029.16 47998.37 2019-11-03 06:32:50.000 307 21265.23 358.61 43029.18 47998.36 2019-11-03 06:32:51.000 307 21265.23 358.64 43029.18 47998.39 2019-11-03 06:32:52.000 307 21265.21 358.66 43029.15 47998.34 2019-11-03 06:32:53.000 307 21265.16 358.67 43029.13 47998.34 2019-11-03 06:32:54.000 307 21265.16 358.67 43029.11 47998.32 2019-11-03 06:32:55.000 307 21265.17 358.68 43029.09 47998.31 2019-11-03 06:32:56.000 307 21265.18 358.67 43029.10 47998.29 2019-11-03 06:32:57.000 307 21265.16 358.66 43029.10 47998.33 2019-11-03 06:32:58.000 307 21265.13 358.65 43029.10 47998.31 2019-11-03 06:32:59.000 307 21265.10 358.68 43029.12 47998.31 2019-11-03 06:33:00.000 307 21265.11 358.67 43029.12 47998.30 2019-11-03 06:33:01.000 307 21265.09 358.68 43029.10 47998.29 2019-11-03 06:33:02.000 307 21265.10 358.66 43029.09 47998.26 2019-11-03 06:33:03.000 307 21265.08 358.64 43029.12 47998.27 2019-11-03 06:33:04.000 307 21265.07 358.61 43029.09 47998.25 2019-11-03 06:33:05.000 307 21265.03 358.59 43029.09 47998.22 2019-11-03 06:33:06.000 307 21265.01 358.59 43029.11 47998.23 2019-11-03 06:33:07.000 307 21265.02 358.58 43029.09 47998.25 2019-11-03 06:33:08.000 307 21264.98 358.58 43029.08 47998.24 2019-11-03 06:33:09.000 307 21264.97 358.58 43029.09 47998.21 2019-11-03 06:33:10.000 307 21264.94 358.59 43029.11 47998.22 2019-11-03 06:33:11.000 307 21264.92 358.61 43029.09 47998.20 2019-11-03 06:33:12.000 307 21264.97 358.58 43029.07 47998.18 2019-11-03 06:33:13.000 307 21264.93 358.60 43029.04 47998.15 2019-11-03 06:33:14.000 307 21264.90 358.62 43029.05 47998.16 2019-11-03 06:33:15.000 307 21264.90 358.62 43029.01 47998.14 2019-11-03 06:33:16.000 307 21264.87 358.66 43028.98 47998.12 2019-11-03 06:33:17.000 307 21264.91 358.65 43028.96 47998.09 2019-11-03 06:33:18.000 307 21264.93 358.65 43028.95 47998.07 2019-11-03 06:33:19.000 307 21264.91 358.65 43028.92 47998.10 2019-11-03 06:33:20.000 307 21264.93 358.66 43028.97 47998.06 2019-11-03 06:33:21.000 307 21264.92 358.64 43028.97 47998.08 2019-11-03 06:33:22.000 307 21264.90 358.65 43028.98 47998.05 2019-11-03 06:33:23.000 307 21264.94 358.61 43028.98 47998.12 2019-11-03 06:33:24.000 307 21264.92 358.62 43029.00 47998.10 2019-11-03 06:33:25.000 307 21264.94 358.61 43029.00 47998.11 2019-11-03 06:33:26.000 307 21264.92 358.62 43029.00 47998.11 2019-11-03 06:33:27.000 307 21264.92 358.63 43029.02 47998.12 2019-11-03 06:33:28.000 307 21264.93 358.63 43029.04 47998.12 2019-11-03 06:33:29.000 307 21264.91 358.66 43029.02 47998.13 2019-11-03 06:33:30.000 307 21264.88 358.68 43028.99 47998.12 2019-11-03 06:33:31.000 307 21264.92 358.67 43029.01 47998.13 2019-11-03 06:33:32.000 307 21264.88 358.67 43029.01 47998.11 2019-11-03 06:33:33.000 307 21264.89 358.66 43029.02 47998.12 2019-11-03 06:33:34.000 307 21264.89 358.65 43029.01 47998.09 2019-11-03 06:33:35.000 307 21264.91 358.65 43029.00 47998.12 2019-11-03 06:33:36.000 307 21264.90 358.67 43029.01 47998.11 2019-11-03 06:33:37.000 307 21264.88 358.68 43029.02 47998.13 2019-11-03 06:33:38.000 307 21264.90 358.70 43029.03 47998.09 2019-11-03 06:33:39.000 307 21264.92 358.73 43029.00 47998.10 2019-11-03 06:33:40.000 307 21264.89 358.75 43029.01 47998.12 2019-11-03 06:33:41.000 307 21264.91 358.73 43028.98 47998.09 2019-11-03 06:33:42.000 307 21264.89 358.74 43028.95 47998.09 2019-11-03 06:33:43.000 307 21264.88 358.74 43028.98 47998.08 2019-11-03 06:33:44.000 307 21264.87 358.76 43028.99 47998.07 2019-11-03 06:33:45.000 307 21264.83 358.77 43028.97 47998.06 2019-11-03 06:33:46.000 307 21264.80 358.79 43028.96 47998.05 2019-11-03 06:33:47.000 307 21264.81 358.76 43029.01 47998.08 2019-11-03 06:33:48.000 307 21264.81 358.76 43028.99 47998.03 2019-11-03 06:33:49.000 307 21264.80 358.75 43028.98 47998.07 2019-11-03 06:33:50.000 307 21264.80 358.75 43028.97 47998.06 2019-11-03 06:33:51.000 307 21264.80 358.78 43028.96 47998.08 2019-11-03 06:33:52.000 307 21264.77 358.79 43028.95 47998.06 2019-11-03 06:33:53.000 307 21264.75 358.81 43028.95 47998.08 2019-11-03 06:33:54.000 307 21264.71 358.83 43028.92 47998.03 2019-11-03 06:33:55.000 307 21264.68 358.86 43028.92 47998.02 2019-11-03 06:33:56.000 307 21264.70 358.87 43028.92 47997.99 2019-11-03 06:33:57.000 307 21264.71 358.88 43028.91 47997.96 2019-11-03 06:33:58.000 307 21264.76 358.87 43028.90 47997.96 2019-11-03 06:33:59.000 307 21264.82 358.91 43028.88 47997.99 2019-11-03 06:34:00.000 307 21264.87 358.86 43028.85 47998.01 2019-11-03 06:34:01.000 307 21264.87 358.83 43028.89 47997.99 2019-11-03 06:34:02.000 307 21264.82 358.87 43028.89 47998.00 2019-11-03 06:34:03.000 307 21264.85 358.92 43028.89 47998.02 2019-11-03 06:34:04.000 307 21264.84 358.95 43028.88 47997.99 2019-11-03 06:34:05.000 307 21264.81 358.95 43028.89 47997.98 2019-11-03 06:34:06.000 307 21264.80 358.98 43028.86 47997.95 2019-11-03 06:34:07.000 307 21264.74 358.98 43028.82 47997.94 2019-11-03 06:34:08.000 307 21264.72 358.97 43028.84 47997.91 2019-11-03 06:34:09.000 307 21264.70 359.01 43028.84 47997.91 2019-11-03 06:34:10.000 307 21264.70 359.06 43028.81 47997.90 2019-11-03 06:34:11.000 307 21264.69 359.11 43028.79 47997.84 2019-11-03 06:34:12.000 307 21264.71 359.16 43028.77 47997.84 2019-11-03 06:34:13.000 307 21264.72 359.16 43028.75 47997.80 2019-11-03 06:34:14.000 307 21264.70 359.13 43028.72 47997.77 2019-11-03 06:34:15.000 307 21264.69 359.13 43028.70 47997.76 2019-11-03 06:34:16.000 307 21264.66 359.12 43028.71 47997.77 2019-11-03 06:34:17.000 307 21264.66 359.15 43028.68 47997.76 2019-11-03 06:34:18.000 307 21264.70 359.15 43028.70 47997.78 2019-11-03 06:34:19.000 307 21264.69 359.15 43028.76 47997.78 2019-11-03 06:34:20.000 307 21264.73 359.12 43028.79 47997.77 2019-11-03 06:34:21.000 307 21264.77 359.09 43028.79 47997.83 2019-11-03 06:34:22.000 307 21264.76 359.08 43028.83 47997.83 2019-11-03 06:34:23.000 307 21264.79 359.08 43028.86 47997.84 2019-11-03 06:34:24.000 307 21264.80 359.07 43028.88 47997.87 2019-11-03 06:34:25.000 307 21264.76 359.07 43028.90 47997.88 2019-11-03 06:34:26.000 307 21264.78 359.05 43028.91 47997.92 2019-11-03 06:34:27.000 307 21264.80 359.04 43028.93 47997.94 2019-11-03 06:34:28.000 307 21264.82 359.02 43028.94 47997.96 2019-11-03 06:34:29.000 307 21264.84 359.02 43028.93 47997.97 2019-11-03 06:34:30.000 307 21264.85 359.02 43028.95 47998.00 2019-11-03 06:34:31.000 307 21264.86 359.03 43028.94 47998.00 2019-11-03 06:34:32.000 307 21264.89 359.04 43028.96 47998.03 2019-11-03 06:34:33.000 307 21264.85 359.04 43028.93 47998.05 2019-11-03 06:34:34.000 307 21264.86 359.03 43028.98 47998.04 2019-11-03 06:34:35.000 307 21264.86 359.04 43028.98 47998.04 2019-11-03 06:34:36.000 307 21264.87 359.03 43029.00 47998.05 2019-11-03 06:34:37.000 307 21264.85 359.02 43029.01 47998.07 2019-11-03 06:34:38.000 307 21264.81 359.05 43029.01 47998.08 2019-11-03 06:34:39.000 307 21264.80 359.03 43028.98 47998.06 2019-11-03 06:34:40.000 307 21264.77 359.03 43028.99 47998.08 2019-11-03 06:34:41.000 307 21264.77 359.02 43028.99 47998.06 2019-11-03 06:34:42.000 307 21264.77 359.02 43029.01 47998.05 2019-11-03 06:34:43.000 307 21264.75 359.01 43028.98 47998.04 2019-11-03 06:34:44.000 307 21264.75 359.03 43028.99 47998.06 2019-11-03 06:34:45.000 307 21264.74 359.02 43029.02 47998.04 2019-11-03 06:34:46.000 307 21264.72 359.00 43028.99 47998.03 2019-11-03 06:34:47.000 307 21264.73 359.02 43029.01 47998.06 2019-11-03 06:34:48.000 307 21264.73 359.03 43029.02 47998.04 2019-11-03 06:34:49.000 307 21264.71 359.03 43029.01 47998.03 2019-11-03 06:34:50.000 307 21264.73 359.03 43029.01 47998.04 2019-11-03 06:34:51.000 307 21264.74 359.05 43029.03 47998.05 2019-11-03 06:34:52.000 307 21264.74 359.06 43029.00 47998.06 2019-11-03 06:34:53.000 307 21264.76 359.06 43029.00 47998.04 2019-11-03 06:34:54.000 307 21264.81 359.05 43029.02 47998.07 2019-11-03 06:34:55.000 307 21264.88 359.05 43029.02 47998.08 2019-11-03 06:34:56.000 307 21264.91 359.04 43029.02 47998.10 2019-11-03 06:34:57.000 307 21264.92 359.02 43029.02 47998.15 2019-11-03 06:34:58.000 307 21264.93 359.01 43029.02 47998.15 2019-11-03 06:34:59.000 307 21264.96 359.03 43029.03 47998.16 2019-11-03 06:35:00.000 307 21264.97 359.04 43029.04 47998.18 2019-11-03 06:35:01.000 307 21264.98 359.06 43029.04 47998.15 2019-11-03 06:35:02.000 307 21264.97 359.08 43029.05 47998.17 2019-11-03 06:35:03.000 307 21264.98 359.09 43029.05 47998.16 2019-11-03 06:35:04.000 307 21265.00 359.08 43029.08 47998.17 2019-11-03 06:35:05.000 307 21265.00 359.13 43029.04 47998.19 2019-11-03 06:35:06.000 307 21264.99 359.18 43029.02 47998.18 2019-11-03 06:35:07.000 307 21264.98 359.22 43028.98 47998.15 2019-11-03 06:35:08.000 307 21264.98 359.27 43028.97 47998.11 2019-11-03 06:35:09.000 307 21264.97 359.26 43028.90 47998.10 2019-11-03 06:35:10.000 307 21264.95 359.26 43028.89 47998.07 2019-11-03 06:35:11.000 307 21264.96 359.29 43028.88 47998.07 2019-11-03 06:35:12.000 307 21264.99 359.28 43028.88 47998.07 2019-11-03 06:35:13.000 307 21264.98 359.26 43028.89 47998.07 2019-11-03 06:35:14.000 307 21264.98 359.26 43028.90 47998.05 2019-11-03 06:35:15.000 307 21265.02 359.25 43028.89 47998.08 2019-11-03 06:35:16.000 307 21265.01 359.25 43028.90 47998.04 2019-11-03 06:35:17.000 307 21265.00 359.26 43028.90 47998.09 2019-11-03 06:35:18.000 307 21264.98 359.28 43028.89 47998.06 2019-11-03 06:35:19.000 307 21265.01 359.26 43028.92 47998.08 2019-11-03 06:35:20.000 307 21264.98 359.29 43028.95 47998.09 2019-11-03 06:35:21.000 307 21264.97 359.28 43028.91 47998.07 2019-11-03 06:35:22.000 307 21264.97 359.30 43028.89 47998.06 2019-11-03 06:35:23.000 307 21264.96 359.31 43028.89 47998.06 2019-11-03 06:35:24.000 307 21264.97 359.35 43028.84 47998.05 2019-11-03 06:35:25.000 307 21264.94 359.34 43028.87 47998.05 2019-11-03 06:35:26.000 307 21264.95 359.34 43028.87 47998.04 2019-11-03 06:35:27.000 307 21264.97 359.36 43028.89 47998.05 2019-11-03 06:35:28.000 307 21264.98 359.34 43028.88 47998.03 2019-11-03 06:35:29.000 307 21264.93 359.31 43028.86 47998.04 2019-11-03 06:35:30.000 307 21264.93 359.30 43028.91 47998.04 2019-11-03 06:35:31.000 307 21264.93 359.29 43028.89 47998.02 2019-11-03 06:35:32.000 307 21264.94 359.30 43028.88 47998.05 2019-11-03 06:35:33.000 307 21264.95 359.29 43028.92 47998.06 2019-11-03 06:35:34.000 307 21264.94 359.27 43028.93 47998.06 2019-11-03 06:35:35.000 307 21264.99 359.27 43028.92 47998.10 2019-11-03 06:35:36.000 307 21265.00 359.25 43028.93 47998.10 2019-11-03 06:35:37.000 307 21265.00 359.23 43028.96 47998.13 2019-11-03 06:35:38.000 307 21265.00 359.25 43028.93 47998.14 2019-11-03 06:35:39.000 307 21264.99 359.24 43028.95 47998.11 2019-11-03 06:35:40.000 307 21264.99 359.26 43028.94 47998.13 2019-11-03 06:35:41.000 307 21264.99 359.27 43028.95 47998.12 2019-11-03 06:35:42.000 307 21265.01 359.26 43028.95 47998.15 2019-11-03 06:35:43.000 307 21264.99 359.24 43028.99 47998.15 2019-11-03 06:35:44.000 307 21264.98 359.24 43029.01 47998.16 2019-11-03 06:35:45.000 307 21264.99 359.28 43029.00 47998.16 2019-11-03 06:35:46.000 307 21264.99 359.29 43028.98 47998.17 2019-11-03 06:35:47.000 307 21265.00 359.27 43028.98 47998.17 2019-11-03 06:35:48.000 307 21265.00 359.28 43028.98 47998.15 2019-11-03 06:35:49.000 307 21265.01 359.29 43028.98 47998.19 2019-11-03 06:35:50.000 307 21265.02 359.28 43029.00 47998.16 2019-11-03 06:35:51.000 307 21265.03 359.27 43029.00 47998.17 2019-11-03 06:35:52.000 307 21265.01 359.29 43028.96 47998.19 2019-11-03 06:35:53.000 307 21265.01 359.26 43028.98 47998.16 2019-11-03 06:35:54.000 307 21264.97 359.29 43029.01 47998.20 2019-11-03 06:35:55.000 307 21264.98 359.29 43029.00 47998.17 2019-11-03 06:35:56.000 307 21264.99 359.26 43029.00 47998.18 2019-11-03 06:35:57.000 307 21264.98 359.26 43029.01 47998.17 2019-11-03 06:35:58.000 307 21264.98 359.25 43029.06 47998.18 2019-11-03 06:35:59.000 307 21264.98 359.23 43029.10 47998.23 2019-11-03 06:36:00.000 307 21264.98 359.20 43029.08 47998.20 2019-11-03 06:36:01.000 307 21264.95 359.16 43029.09 47998.19 2019-11-03 06:36:02.000 307 21264.92 359.16 43029.09 47998.23 2019-11-03 06:36:03.000 307 21264.94 359.15 43029.12 47998.23 2019-11-03 06:36:04.000 307 21264.95 359.16 43029.13 47998.26 2019-11-03 06:36:05.000 307 21264.93 359.12 43029.15 47998.24 2019-11-03 06:36:06.000 307 21264.95 359.13 43029.16 47998.27 2019-11-03 06:36:07.000 307 21264.95 359.12 43029.18 47998.29 2019-11-03 06:36:08.000 307 21264.91 359.13 43029.17 47998.28 2019-11-03 06:36:09.000 307 21264.91 359.12 43029.14 47998.27 2019-11-03 06:36:10.000 307 21264.91 359.13 43029.14 47998.28 2019-11-03 06:36:11.000 307 21264.91 359.12 43029.18 47998.29 2019-11-03 06:36:12.000 307 21264.92 359.09 43029.20 47998.27 2019-11-03 06:36:13.000 307 21264.88 359.09 43029.16 47998.29 2019-11-03 06:36:14.000 307 21264.90 359.09 43029.17 47998.28 2019-11-03 06:36:15.000 307 21264.89 359.09 43029.18 47998.26 2019-11-03 06:36:16.000 307 21264.88 359.08 43029.18 47998.28 2019-11-03 06:36:17.000 307 21264.91 359.05 43029.21 47998.27 2019-11-03 06:36:18.000 307 21264.92 359.05 43029.21 47998.31 2019-11-03 06:36:19.000 307 21264.93 359.08 43029.18 47998.27 2019-11-03 06:36:20.000 307 21264.95 359.12 43029.19 47998.29 2019-11-03 06:36:21.000 307 21264.94 359.14 43029.15 47998.29 2019-11-03 06:36:22.000 307 21264.92 359.17 43029.14 47998.27 2019-11-03 06:36:23.000 307 21264.91 359.17 43029.12 47998.26 2019-11-03 06:36:24.000 307 21264.85 359.18 43029.12 47998.22 2019-11-03 06:36:25.000 307 21264.87 359.18 43029.15 47998.22 2019-11-03 06:36:26.000 307 21264.87 359.19 43029.13 47998.22 2019-11-03 06:36:27.000 307 21264.85 359.22 43029.14 47998.20 2019-11-03 06:36:28.000 307 21264.86 359.22 43029.11 47998.19 2019-11-03 06:36:29.000 307 21264.85 359.26 43029.09 47998.18 2019-11-03 06:36:30.000 307 21264.83 359.25 43029.08 47998.19 2019-11-03 06:36:31.000 307 21264.80 359.26 43029.09 47998.19 2019-11-03 06:36:32.000 307 21264.82 359.31 43029.08 47998.18 2019-11-03 06:36:33.000 307 21264.83 359.34 43029.07 47998.15 2019-11-03 06:36:34.000 307 21264.82 359.35 43029.04 47998.15 2019-11-03 06:36:35.000 307 21264.80 359.38 43029.02 47998.12 2019-11-03 06:36:36.000 307 21264.74 359.43 43028.99 47998.09 2019-11-03 06:36:37.000 307 21264.76 359.46 43028.95 47998.07 2019-11-03 06:36:38.000 307 21264.70 359.46 43028.96 47998.01 2019-11-03 06:36:39.000 307 21264.70 359.44 43028.88 47998.00 2019-11-03 06:36:40.000 307 21264.70 359.43 43028.90 47997.95 2019-11-03 06:36:41.000 307 21264.71 359.38 43028.88 47997.98 2019-11-03 06:36:42.000 307 21264.75 359.35 43028.87 47997.95 2019-11-03 06:36:43.000 307 21264.70 359.36 43028.91 47997.94 2019-11-03 06:36:44.000 307 21264.71 359.34 43028.95 47997.99 2019-11-03 06:36:45.000 307 21264.71 359.36 43028.97 47997.96 2019-11-03 06:36:46.000 307 21264.70 359.38 43028.97 47997.97 2019-11-03 06:36:47.000 307 21264.71 359.34 43028.93 47997.97 2019-11-03 06:36:48.000 307 21264.69 359.35 43028.90 47997.97 2019-11-03 06:36:49.000 307 21264.73 359.34 43028.93 47997.98 2019-11-03 06:36:50.000 307 21264.71 359.34 43028.94 47997.98 2019-11-03 06:36:51.000 307 21264.71 359.29 43028.97 47997.97 2019-11-03 06:36:52.000 307 21264.70 359.24 43028.98 47998.01 2019-11-03 06:36:53.000 307 21264.70 359.27 43028.99 47997.96 2019-11-03 06:36:54.000 307 21264.72 359.25 43028.98 47998.00 2019-11-03 06:36:55.000 307 21264.70 359.22 43029.01 47998.01 2019-11-03 06:36:56.000 307 21264.68 359.23 43028.97 47998.01 2019-11-03 06:36:57.000 307 21264.69 359.22 43028.99 47998.03 2019-11-03 06:36:58.000 307 21264.74 359.17 43029.03 47998.02 2019-11-03 06:36:59.000 307 21264.73 359.15 43029.03 47998.05 2019-11-03 06:37:00.000 307 21264.72 359.16 43029.05 47998.02 2019-11-03 06:37:01.000 307 21264.71 359.16 43029.04 47998.05 2019-11-03 06:37:02.000 307 21264.69 359.15 43029.04 47998.04 2019-11-03 06:37:03.000 307 21264.72 359.13 43029.06 47998.07 2019-11-03 06:37:04.000 307 21264.71 359.12 43029.07 47998.06 2019-11-03 06:37:05.000 307 21264.71 359.09 43029.09 47998.11 2019-11-03 06:37:06.000 307 21264.75 359.06 43029.08 47998.13 2019-11-03 06:37:07.000 307 21264.75 359.07 43029.13 47998.16 2019-11-03 06:37:08.000 307 21264.76 359.07 43029.14 47998.18 2019-11-03 06:37:09.000 307 21264.77 359.08 43029.13 47998.16 2019-11-03 06:37:10.000 307 21264.77 359.05 43029.15 47998.21 2019-11-03 06:37:11.000 307 21264.78 359.05 43029.15 47998.21 2019-11-03 06:37:12.000 307 21264.81 359.04 43029.17 47998.24 2019-11-03 06:37:13.000 307 21264.80 359.04 43029.20 47998.24 2019-11-03 06:37:14.000 307 21264.83 359.04 43029.18 47998.27 2019-11-03 06:37:15.000 307 21264.87 359.04 43029.18 47998.26 2019-11-03 06:37:16.000 307 21264.91 359.05 43029.20 47998.29 2019-11-03 06:37:17.000 307 21264.97 359.08 43029.20 47998.33 2019-11-03 06:37:18.000 307 21265.01 359.07 43029.19 47998.33 2019-11-03 06:37:19.000 307 21265.00 359.07 43029.18 47998.32 2019-11-03 06:37:20.000 307 21264.99 359.06 43029.20 47998.34 2019-11-03 06:37:21.000 307 21265.03 359.01 43029.20 47998.35 2019-11-03 06:37:22.000 307 21265.04 359.03 43029.21 47998.38 2019-11-03 06:37:23.000 307 21265.07 359.00 43029.22 47998.40 2019-11-03 06:37:24.000 307 21265.06 359.01 43029.23 47998.41 2019-11-03 06:37:25.000 307 21265.07 358.98 43029.26 47998.43 2019-11-03 06:37:26.000 307 21265.08 358.97 43029.26 47998.45 2019-11-03 06:37:27.000 307 21265.11 358.99 43029.29 47998.42 2019-11-03 06:37:28.000 307 21265.10 359.00 43029.28 47998.46 2019-11-03 06:37:29.000 307 21265.11 359.00 43029.29 47998.45 2019-11-03 06:37:30.000 307 21265.11 359.00 43029.29 47998.44 2019-11-03 06:37:31.000 307 21265.09 359.00 43029.27 47998.49 2019-11-03 06:37:32.000 307 21265.09 359.00 43029.28 47998.49 2019-11-03 06:37:33.000 307 21265.09 359.00 43029.28 47998.43 2019-11-03 06:37:34.000 307 21265.03 359.01 43029.28 47998.45 2019-11-03 06:37:35.000 307 21265.00 359.00 43029.25 47998.44 2019-11-03 06:37:36.000 307 21265.02 359.00 43029.25 47998.44 2019-11-03 06:37:37.000 307 21265.03 359.01 43029.25 47998.44 2019-11-03 06:37:38.000 307 21265.03 358.98 43029.29 47998.43 2019-11-03 06:37:39.000 307 21265.00 359.03 43029.28 47998.42 2019-11-03 06:37:40.000 307 21265.04 358.99 43029.25 47998.41 2019-11-03 06:37:41.000 307 21265.05 358.96 43029.25 47998.40 2019-11-03 06:37:42.000 307 21265.04 358.95 43029.32 47998.43 2019-11-03 06:37:43.000 307 21265.05 358.96 43029.28 47998.44 2019-11-03 06:37:44.000 307 21265.04 358.97 43029.30 47998.43 2019-11-03 06:37:45.000 307 21265.08 358.93 43029.29 47998.40 2019-11-03 06:37:46.000 307 21265.05 358.93 43029.30 47998.44 2019-11-03 06:37:47.000 307 21265.06 358.93 43029.27 47998.45 2019-11-03 06:37:48.000 307 21265.03 358.92 43029.29 47998.45 2019-11-03 06:37:49.000 307 21264.99 358.91 43029.32 47998.44 2019-11-03 06:37:50.000 307 21265.00 358.91 43029.29 47998.44 2019-11-03 06:37:51.000 307 21264.97 358.90 43029.30 47998.45 2019-11-03 06:37:52.000 307 21265.00 358.90 43029.32 47998.43 2019-11-03 06:37:53.000 307 21264.98 358.92 43029.35 47998.44 2019-11-03 06:37:54.000 307 21264.96 358.94 43029.32 47998.44 2019-11-03 06:37:55.000 307 21264.92 358.98 43029.32 47998.44 2019-11-03 06:37:56.000 307 21264.91 358.97 43029.33 47998.41 2019-11-03 06:37:57.000 307 21264.90 358.99 43029.30 47998.43 2019-11-03 06:37:58.000 307 21264.91 358.98 43029.32 47998.41 2019-11-03 06:37:59.000 307 21264.93 358.97 43029.29 47998.41 2019-11-03 06:38:00.000 307 21264.94 358.96 43029.33 47998.40 2019-11-03 06:38:01.000 307 21264.96 358.95 43029.33 47998.44 2019-11-03 06:38:02.000 307 21264.94 358.92 43029.33 47998.45 2019-11-03 06:38:03.000 307 21264.90 358.91 43029.39 47998.45 2019-11-03 06:38:04.000 307 21264.91 358.93 43029.40 47998.47 2019-11-03 06:38:05.000 307 21264.91 358.91 43029.40 47998.46 2019-11-03 06:38:06.000 307 21264.89 358.89 43029.42 47998.49 2019-11-03 06:38:07.000 307 21264.86 358.89 43029.39 47998.48 2019-11-03 06:38:08.000 307 21264.89 358.88 43029.39 47998.47 2019-11-03 06:38:09.000 307 21264.88 358.90 43029.39 47998.48 2019-11-03 06:38:10.000 307 21264.89 358.90 43029.38 47998.47 2019-11-03 06:38:11.000 307 21264.88 358.89 43029.39 47998.47 2019-11-03 06:38:12.000 307 21264.88 358.88 43029.41 47998.47 2019-11-03 06:38:13.000 307 21264.90 358.87 43029.40 47998.46 2019-11-03 06:38:14.000 307 21264.87 358.84 43029.40 47998.47 2019-11-03 06:38:15.000 307 21264.84 358.86 43029.43 47998.44 2019-11-03 06:38:16.000 307 21264.87 358.87 43029.42 47998.47 2019-11-03 06:38:17.000 307 21264.84 358.91 43029.40 47998.42 2019-11-03 06:38:18.000 307 21264.78 358.90 43029.39 47998.41 2019-11-03 06:38:19.000 307 21264.76 358.88 43029.40 47998.42 2019-11-03 06:38:20.000 307 21264.75 358.88 43029.40 47998.38 2019-11-03 06:38:21.000 307 21264.72 358.94 43029.34 47998.34 2019-11-03 06:38:22.000 307 21264.71 358.98 43029.30 47998.32 2019-11-03 06:38:23.000 307 21264.69 358.97 43029.26 47998.26 2019-11-03 06:38:24.000 307 21264.67 358.98 43029.25 47998.22 2019-11-03 06:38:25.000 307 21264.67 358.97 43029.22 47998.22 2019-11-03 06:38:26.000 307 21264.63 358.97 43029.20 47998.19 2019-11-03 06:38:27.000 307 21264.59 358.99 43029.19 47998.16 2019-11-03 06:38:28.000 307 21264.60 358.97 43029.19 47998.16 2019-11-03 06:38:29.000 307 21264.59 358.99 43029.17 47998.10 2019-11-03 06:38:30.000 307 21264.56 358.98 43029.16 47998.13 2019-11-03 06:38:31.000 307 21264.51 358.97 43029.13 47998.10 2019-11-03 06:38:32.000 307 21264.52 358.98 43029.13 47998.09 2019-11-03 06:38:33.000 307 21264.53 358.97 43029.13 47998.09 2019-11-03 06:38:34.000 307 21264.56 358.97 43029.14 47998.12 2019-11-03 06:38:35.000 307 21264.54 358.97 43029.14 47998.08 2019-11-03 06:38:36.000 307 21264.56 359.00 43029.17 47998.10 2019-11-03 06:38:37.000 307 21264.54 358.97 43029.18 47998.08 2019-11-03 06:38:38.000 307 21264.55 358.97 43029.14 47998.10 2019-11-03 06:38:39.000 307 21264.52 358.97 43029.14 47998.11 2019-11-03 06:38:40.000 307 21264.52 358.96 43029.15 47998.08 2019-11-03 06:38:41.000 307 21264.54 358.98 43029.15 47998.08 2019-11-03 06:38:42.000 307 21264.57 359.03 43029.12 47998.09 2019-11-03 06:38:43.000 307 21264.55 359.01 43029.12 47998.07 2019-11-03 06:38:44.000 307 21264.54 358.99 43029.12 47998.09 2019-11-03 06:38:45.000 307 21264.56 358.95 43029.14 47998.07 2019-11-03 06:38:46.000 307 21264.56 358.96 43029.17 47998.10 2019-11-03 06:38:47.000 307 21264.56 358.96 43029.19 47998.12 2019-11-03 06:38:48.000 307 21264.56 358.93 43029.19 47998.12 2019-11-03 06:38:49.000 307 21264.52 358.92 43029.21 47998.12 2019-11-03 06:38:50.000 307 21264.54 358.91 43029.20 47998.13 2019-11-03 06:38:51.000 307 21264.53 358.92 43029.21 47998.15 2019-11-03 06:38:52.000 307 21264.50 358.93 43029.20 47998.16 2019-11-03 06:38:53.000 307 21264.51 358.94 43029.21 47998.15 2019-11-03 06:38:54.000 307 21264.52 358.94 43029.21 47998.16 2019-11-03 06:38:55.000 307 21264.49 358.94 43029.21 47998.13 2019-11-03 06:38:56.000 307 21264.48 358.95 43029.22 47998.16 2019-11-03 06:38:57.000 307 21264.50 358.96 43029.25 47998.13 2019-11-03 06:38:58.000 307 21264.48 358.96 43029.24 47998.13 2019-11-03 06:38:59.000 307 21264.45 358.96 43029.24 47998.12 2019-11-03 06:39:00.000 307 21264.45 358.99 43029.24 47998.13 2019-11-03 06:39:01.000 307 21264.44 359.02 43029.19 47998.12 2019-11-03 06:39:02.000 307 21264.45 358.99 43029.24 47998.11 2019-11-03 06:39:03.000 307 21264.49 358.97 43029.22 47998.13 2019-11-03 06:39:04.000 307 21264.45 359.00 43029.25 47998.13 2019-11-03 06:39:05.000 307 21264.44 359.01 43029.26 47998.13 2019-11-03 06:39:06.000 307 21264.46 358.98 43029.28 47998.12 2019-11-03 06:39:07.000 307 21264.45 358.99 43029.26 47998.15 2019-11-03 06:39:08.000 307 21264.43 359.00 43029.24 47998.12 2019-11-03 06:39:09.000 307 21264.40 359.01 43029.26 47998.12 2019-11-03 06:39:10.000 307 21264.40 359.02 43029.25 47998.11 2019-11-03 06:39:11.000 307 21264.40 359.06 43029.21 47998.12 2019-11-03 06:39:12.000 307 21264.40 359.05 43029.22 47998.10 2019-11-03 06:39:13.000 307 21264.40 359.02 43029.25 47998.09 2019-11-03 06:39:14.000 307 21264.41 359.02 43029.23 47998.10 2019-11-03 06:39:15.000 307 21264.41 359.00 43029.24 47998.11 2019-11-03 06:39:16.000 307 21264.45 358.99 43029.24 47998.10 2019-11-03 06:39:17.000 307 21264.46 358.98 43029.28 47998.13 2019-11-03 06:39:18.000 307 21264.46 358.97 43029.29 47998.15 2019-11-03 06:39:19.000 307 21264.47 358.96 43029.26 47998.18 2019-11-03 06:39:20.000 307 21264.43 358.96 43029.26 47998.14 2019-11-03 06:39:21.000 307 21264.43 358.95 43029.28 47998.17 2019-11-03 06:39:22.000 307 21264.47 358.90 43029.31 47998.19 2019-11-03 06:39:23.000 307 21264.45 358.89 43029.30 47998.15 2019-11-03 06:39:24.000 307 21264.47 358.85 43029.34 47998.20 2019-11-03 06:39:25.000 307 21264.48 358.85 43029.34 47998.21 2019-11-03 06:39:26.000 307 21264.49 358.89 43029.33 47998.25 2019-11-03 06:39:27.000 307 21264.53 358.86 43029.40 47998.24 2019-11-03 06:39:28.000 307 21264.56 358.83 43029.39 47998.25 2019-11-03 06:39:29.000 307 21264.56 358.82 43029.39 47998.28 2019-11-03 06:39:30.000 307 21264.54 358.83 43029.36 47998.29 2019-11-03 06:39:31.000 307 21264.55 358.82 43029.36 47998.29 2019-11-03 06:39:32.000 307 21264.53 358.83 43029.37 47998.28 2019-11-03 06:39:33.000 307 21264.53 358.86 43029.38 47998.26 2019-11-03 06:39:34.000 307 21264.50 358.87 43029.36 47998.24 2019-11-03 06:39:35.000 307 21264.48 358.88 43029.31 47998.23 2019-11-03 06:39:36.000 307 21264.42 358.90 43029.29 47998.22 2019-11-03 06:39:37.000 307 21264.42 358.87 43029.28 47998.19 2019-11-03 06:39:38.000 307 21264.42 358.86 43029.25 47998.14 2019-11-03 06:39:39.000 307 21264.39 358.88 43029.23 47998.14 2019-11-03 06:39:40.000 307 21264.39 358.92 43029.25 47998.14 2019-11-03 06:39:41.000 307 21264.35 358.95 43029.24 47998.10 2019-11-03 06:39:42.000 307 21264.35 358.93 43029.24 47998.08 2019-11-03 06:39:43.000 307 21264.35 358.93 43029.23 47998.06 2019-11-03 06:39:44.000 307 21264.36 358.95 43029.23 47998.02 2019-11-03 06:39:45.000 307 21264.36 358.94 43029.21 47998.03 2019-11-03 06:39:46.000 307 21264.34 358.94 43029.19 47998.02 2019-11-03 06:39:47.000 307 21264.34 358.90 43029.16 47998.01 2019-11-03 06:39:48.000 307 21264.33 358.92 43029.18 47998.03 2019-11-03 06:39:49.000 307 21264.33 358.95 43029.13 47998.02 2019-11-03 06:39:50.000 307 21264.28 358.97 43029.14 47997.95 2019-11-03 06:39:51.000 307 21264.30 358.95 43029.12 47997.97 2019-11-03 06:39:52.000 307 21264.28 358.98 43029.10 47997.93 2019-11-03 06:39:53.000 307 21264.28 358.97 43029.07 47997.93 2019-11-03 06:39:54.000 307 21264.30 358.95 43029.03 47997.90 2019-11-03 06:39:55.000 307 21264.33 358.94 43029.04 47997.88 2019-11-03 06:39:56.000 307 21264.30 358.93 43029.03 47997.87 2019-11-03 06:39:57.000 307 21264.28 358.90 43029.04 47997.89 2019-11-03 06:39:58.000 307 21264.26 358.90 43029.08 47997.90 2019-11-03 06:39:59.000 307 21264.28 358.94 43029.06 47997.88 2019-11-03 06:40:00.000 307 21264.26 358.93 43029.05 47997.86 2019-11-03 06:40:01.000 307 21264.30 358.95 43029.03 47997.89 2019-11-03 06:40:02.000 307 21264.30 358.91 43029.06 47997.88 2019-11-03 06:40:03.000 307 21264.31 358.91 43029.08 47997.92 2019-11-03 06:40:04.000 307 21264.34 358.89 43029.10 47997.93 2019-11-03 06:40:05.000 307 21264.33 358.87 43029.10 47997.94 2019-11-03 06:40:06.000 307 21264.36 358.91 43029.11 47997.95 2019-11-03 06:40:07.000 307 21264.41 358.93 43029.13 47997.98 2019-11-03 06:40:08.000 307 21264.42 358.90 43029.14 47997.98 2019-11-03 06:40:09.000 307 21264.44 358.86 43029.14 47998.02 2019-11-03 06:40:10.000 307 21264.45 358.82 43029.15 47998.06 2019-11-03 06:40:11.000 307 21264.44 358.81 43029.15 47998.05 2019-11-03 06:40:12.000 307 21264.46 358.78 43029.14 47998.06 2019-11-03 06:40:13.000 307 21264.45 358.79 43029.17 47998.11 2019-11-03 06:40:14.000 307 21264.48 358.79 43029.22 47998.08 2019-11-03 06:40:15.000 307 21264.51 358.78 43029.22 47998.10 2019-11-03 06:40:16.000 307 21264.50 358.76 43029.22 47998.10 2019-11-03 06:40:17.000 307 21264.50 358.75 43029.25 47998.12 2019-11-03 06:40:18.000 307 21264.50 358.72 43029.23 47998.14 2019-11-03 06:40:19.000 307 21264.53 358.74 43029.21 47998.13 2019-11-03 06:40:20.000 307 21264.53 358.73 43029.24 47998.13 2019-11-03 06:40:21.000 307 21264.55 358.72 43029.24 47998.16 2019-11-03 06:40:22.000 307 21264.54 358.72 43029.24 47998.14 2019-11-03 06:40:23.000 307 21264.54 358.75 43029.21 47998.19 2019-11-03 06:40:24.000 307 21264.52 358.76 43029.23 47998.16 2019-11-03 06:40:25.000 307 21264.48 358.78 43029.20 47998.15 2019-11-03 06:40:26.000 307 21264.45 358.82 43029.18 47998.13 2019-11-03 06:40:27.000 307 21264.42 358.84 43029.16 47998.09 2019-11-03 06:40:28.000 307 21264.38 358.90 43029.14 47998.07 2019-11-03 06:40:29.000 307 21264.38 358.97 43029.08 47998.01 2019-11-03 06:40:30.000 307 21264.33 359.04 43029.00 47997.96 2019-11-03 06:40:31.000 307 21264.30 359.07 43028.94 47997.87 2019-11-03 06:40:32.000 307 21264.26 359.10 43028.87 47997.79 2019-11-03 06:40:33.000 307 21264.25 359.06 43028.89 47997.76 2019-11-03 06:40:34.000 307 21264.34 358.95 43028.90 47997.76 2019-11-03 06:40:35.000 307 21264.36 358.85 43028.95 47997.76 2019-11-03 06:40:36.000 307 21264.40 358.79 43028.98 47997.81 2019-11-03 06:40:37.000 307 21264.45 358.76 43029.04 47997.89 2019-11-03 06:40:38.000 307 21264.43 358.74 43029.07 47997.90 2019-11-03 06:40:39.000 307 21264.44 358.73 43029.07 47997.94 2019-11-03 06:40:40.000 307 21264.45 358.73 43029.06 47997.95 2019-11-03 06:40:41.000 307 21264.45 358.72 43029.11 47997.99 2019-11-03 06:40:42.000 307 21264.46 358.71 43029.13 47998.00 2019-11-03 06:40:43.000 307 21264.46 358.69 43029.12 47998.04 2019-11-03 06:40:44.000 307 21264.44 358.71 43029.10 47998.01 2019-11-03 06:40:45.000 307 21264.45 358.70 43029.12 47998.01 2019-11-03 06:40:46.000 307 21264.45 358.68 43029.12 47998.02 2019-11-03 06:40:47.000 307 21264.43 358.70 43029.12 47998.01 2019-11-03 06:40:48.000 307 21264.41 358.71 43029.11 47997.98 2019-11-03 06:40:49.000 307 21264.41 358.65 43029.14 47998.02 2019-11-03 06:40:50.000 307 21264.40 358.63 43029.12 47998.02 2019-11-03 06:40:51.000 307 21264.43 358.61 43029.15 47998.02 2019-11-03 06:40:52.000 307 21264.43 358.62 43029.17 47998.04 2019-11-03 06:40:53.000 307 21264.43 358.59 43029.18 47998.06 2019-11-03 06:40:54.000 307 21264.45 358.60 43029.18 47998.03 2019-11-03 06:40:55.000 307 21264.45 358.60 43029.21 47998.07 2019-11-03 06:40:56.000 307 21264.45 358.57 43029.23 47998.08 2019-11-03 06:40:57.000 307 21264.45 358.59 43029.22 47998.10 2019-11-03 06:40:58.000 307 21264.46 358.59 43029.21 47998.09 2019-11-03 06:40:59.000 307 21264.45 358.57 43029.23 47998.12 2019-11-03 06:41:00.000 307 21264.47 358.57 43029.24 47998.12 2019-11-03 06:41:01.000 307 21264.48 358.56 43029.26 47998.13 2019-11-03 06:41:02.000 307 21264.43 358.53 43029.26 47998.17 2019-11-03 06:41:03.000 307 21264.39 358.49 43029.30 47998.13 2019-11-03 06:41:04.000 307 21264.37 358.48 43029.33 47998.15 2019-11-03 06:41:05.000 307 21264.37 358.47 43029.31 47998.13 2019-11-03 06:41:06.000 307 21264.37 358.45 43029.32 47998.13 2019-11-03 06:41:07.000 307 21264.35 358.46 43029.31 47998.17 2019-11-03 06:41:08.000 307 21264.35 358.47 43029.36 47998.16 2019-11-03 06:41:09.000 307 21264.35 358.44 43029.38 47998.19 2019-11-03 06:41:10.000 307 21264.36 358.39 43029.38 47998.16 2019-11-03 06:41:11.000 307 21264.34 358.42 43029.36 47998.19 2019-11-03 06:41:12.000 307 21264.34 358.41 43029.36 47998.19 2019-11-03 06:41:13.000 307 21264.36 358.40 43029.36 47998.19 2019-11-03 06:41:14.000 307 21264.36 358.39 43029.36 47998.21 2019-11-03 06:41:15.000 307 21264.35 358.37 43029.42 47998.23 2019-11-03 06:41:16.000 307 21264.35 358.38 43029.42 47998.22 2019-11-03 06:41:17.000 307 21264.33 358.40 43029.41 47998.24 2019-11-03 06:41:18.000 307 21264.36 358.43 43029.40 47998.20 2019-11-03 06:41:19.000 307 21264.33 358.43 43029.40 47998.19 2019-11-03 06:41:20.000 307 21264.30 358.41 43029.42 47998.21 2019-11-03 06:41:21.000 307 21264.30 358.45 43029.39 47998.20 2019-11-03 06:41:22.000 307 21264.30 358.46 43029.37 47998.17 2019-11-03 06:41:23.000 307 21264.29 358.46 43029.36 47998.16 2019-11-03 06:41:24.000 307 21264.27 358.45 43029.34 47998.16 2019-11-03 06:41:25.000 307 21264.27 358.47 43029.33 47998.17 2019-11-03 06:41:26.000 307 21264.26 358.48 43029.34 47998.15 2019-11-03 06:41:27.000 307 21264.27 358.46 43029.34 47998.16 2019-11-03 06:41:28.000 307 21264.25 358.45 43029.35 47998.15 2019-11-03 06:41:29.000 307 21264.18 358.45 43029.32 47998.11 2019-11-03 06:41:30.000 307 21264.16 358.45 43029.35 47998.14 2019-11-03 06:41:31.000 307 21264.11 358.52 43029.32 47998.12 2019-11-03 06:41:32.000 307 21264.01 358.64 43029.28 47998.05 2019-11-03 06:41:33.000 307 21263.93 358.72 43029.19 47997.96 2019-11-03 06:41:34.000 307 21263.89 358.74 43029.12 47997.84 2019-11-03 06:41:35.000 307 21263.84 358.78 43029.06 47997.78 2019-11-03 06:41:36.000 307 21263.87 358.76 43029.02 47997.71 2019-11-03 06:41:37.000 307 21263.88 358.71 43029.01 47997.70 2019-11-03 06:41:38.000 307 21263.88 358.69 43029.00 47997.66 2019-11-03 06:41:39.000 307 21263.87 358.70 43028.99 47997.68 2019-11-03 06:41:40.000 307 21263.84 358.68 43028.98 47997.66 2019-11-03 06:41:41.000 307 21263.83 358.69 43029.00 47997.66 2019-11-03 06:41:42.000 307 21263.79 358.68 43029.00 47997.66 2019-11-03 06:41:43.000 307 21263.79 358.68 43028.98 47997.63 2019-11-03 06:41:44.000 307 21263.78 358.66 43028.97 47997.63 2019-11-03 06:41:45.000 307 21263.81 358.61 43029.01 47997.62 2019-11-03 06:41:46.000 307 21263.82 358.58 43029.03 47997.63 2019-11-03 06:41:47.000 307 21263.79 358.56 43029.07 47997.66 2019-11-03 06:41:48.000 307 21263.82 358.54 43029.10 47997.68 2019-11-03 06:41:49.000 307 21263.81 358.53 43029.14 47997.73 2019-11-03 06:41:50.000 307 21263.81 358.52 43029.15 47997.74 2019-11-03 06:41:51.000 307 21263.81 358.49 43029.12 47997.75 2019-11-03 06:41:52.000 307 21263.81 358.49 43029.15 47997.76 2019-11-03 06:41:53.000 307 21263.81 358.50 43029.19 47997.79 2019-11-03 06:41:54.000 307 21263.80 358.47 43029.20 47997.82 2019-11-03 06:41:55.000 307 21263.83 358.46 43029.21 47997.80 2019-11-03 06:41:56.000 307 21263.85 358.45 43029.22 47997.81 2019-11-03 06:41:57.000 307 21263.84 358.43 43029.27 47997.85 2019-11-03 06:41:58.000 307 21263.84 358.41 43029.30 47997.86 2019-11-03 06:41:59.000 307 21263.89 358.38 43029.30 47997.89 2019-11-03 06:42:00.000 307 21263.89 358.36 43029.35 47997.91 2019-11-03 06:42:01.000 307 21263.88 358.35 43029.33 47997.95 2019-11-03 06:42:02.000 307 21263.93 358.35 43029.36 47997.95 2019-11-03 06:42:03.000 307 21263.93 358.33 43029.35 47997.96 2019-11-03 06:42:04.000 307 21263.92 358.32 43029.33 47997.98 2019-11-03 06:42:05.000 307 21263.91 358.32 43029.36 47997.98 2019-11-03 06:42:06.000 307 21263.93 358.30 43029.38 47997.99 2019-11-03 06:42:07.000 307 21263.92 358.30 43029.38 47998.00 2019-11-03 06:42:08.000 307 21263.92 358.30 43029.39 47998.04 2019-11-03 06:42:09.000 307 21263.95 358.28 43029.38 47998.01 2019-11-03 06:42:10.000 307 21263.92 358.27 43029.40 47998.01 2019-11-03 06:42:11.000 307 21263.95 358.25 43029.39 47998.03 2019-11-03 06:42:12.000 307 21263.96 358.24 43029.42 47998.04 2019-11-03 06:42:13.000 307 21263.98 358.22 43029.42 47998.01 2019-11-03 06:42:14.000 307 21263.98 358.20 43029.45 47998.07 2019-11-03 06:42:15.000 307 21263.99 358.20 43029.46 47998.09 2019-11-03 06:42:16.000 307 21263.99 358.22 43029.45 47998.08 2019-11-03 06:42:17.000 307 21263.97 358.21 43029.43 47998.07 2019-11-03 06:42:18.000 307 21263.95 358.22 43029.42 47998.05 2019-11-03 06:42:19.000 307 21263.95 358.24 43029.42 47998.08 2019-11-03 06:42:20.000 307 21263.93 358.21 43029.43 47998.08 2019-11-03 06:42:21.000 307 21263.92 358.23 43029.43 47998.07 2019-11-03 06:42:22.000 307 21263.92 358.22 43029.43 47998.09 2019-11-03 06:42:23.000 307 21263.94 358.23 43029.45 47998.07 2019-11-03 06:42:24.000 307 21263.93 358.24 43029.46 47998.08 2019-11-03 06:42:25.000 307 21263.94 358.24 43029.45 47998.04 2019-11-03 06:42:26.000 307 21263.96 358.23 43029.43 47998.07 2019-11-03 06:42:27.000 307 21263.94 358.20 43029.44 47998.05 2019-11-03 06:42:28.000 307 21263.93 358.18 43029.47 47998.05 2019-11-03 06:42:29.000 307 21263.90 358.20 43029.44 47998.05 2019-11-03 06:42:30.000 307 21263.90 358.20 43029.43 47998.08 2019-11-03 06:42:31.000 307 21263.92 358.20 43029.46 47998.06 2019-11-03 06:42:32.000 307 21263.90 358.20 43029.46 47998.06 2019-11-03 06:42:33.000 307 21263.86 358.25 43029.47 47998.05 2019-11-03 06:42:34.000 307 21263.85 358.28 43029.46 47998.04 2019-11-03 06:42:35.000 307 21263.84 358.28 43029.42 47998.05 2019-11-03 06:42:36.000 307 21263.85 358.30 43029.39 47998.00 2019-11-03 06:42:37.000 307 21263.85 358.29 43029.36 47998.01 2019-11-03 06:42:38.000 307 21263.86 358.31 43029.38 47998.00 2019-11-03 06:42:39.000 307 21263.86 358.33 43029.39 47997.99 2019-11-03 06:42:40.000 307 21263.85 358.34 43029.39 47997.98 2019-11-03 06:42:41.000 307 21263.81 358.33 43029.38 47997.97 2019-11-03 06:42:42.000 307 21263.82 358.34 43029.37 47997.96 2019-11-03 06:42:43.000 307 21263.81 358.34 43029.37 47997.95 2019-11-03 06:42:44.000 307 21263.78 358.38 43029.38 47997.93 2019-11-03 06:42:45.000 307 21263.74 358.39 43029.32 47997.93 2019-11-03 06:42:46.000 307 21263.72 358.38 43029.36 47997.91 2019-11-03 06:42:47.000 307 21263.72 358.37 43029.38 47997.88 2019-11-03 06:42:48.000 307 21263.75 358.36 43029.33 47997.91 2019-11-03 06:42:49.000 307 21263.72 358.34 43029.33 47997.91 2019-11-03 06:42:50.000 307 21263.71 358.35 43029.36 47997.92 2019-11-03 06:42:51.000 307 21263.73 358.36 43029.35 47997.88 2019-11-03 06:42:52.000 307 21263.73 358.36 43029.35 47997.90 2019-11-03 06:42:53.000 307 21263.73 358.36 43029.34 47997.91 2019-11-03 06:42:54.000 307 21263.73 358.35 43029.35 47997.89 2019-11-03 06:42:55.000 307 21263.74 358.39 43029.35 47997.94 2019-11-03 06:42:56.000 307 21263.75 358.39 43029.34 47997.93 2019-11-03 06:42:57.000 307 21263.73 358.42 43029.35 47997.91 2019-11-03 06:42:58.000 307 21263.72 358.43 43029.32 47997.91 2019-11-03 06:42:59.000 307 21263.70 358.43 43029.33 47997.89 2019-11-03 06:43:00.000 307 21263.70 358.47 43029.31 47997.87 2019-11-03 06:43:01.000 307 21263.68 358.50 43029.30 47997.86 2019-11-03 06:43:02.000 307 21263.68 358.49 43029.31 47997.87 2019-11-03 06:43:03.000 307 21263.67 358.46 43029.31 47997.82 2019-11-03 06:43:04.000 307 21263.68 358.46 43029.28 47997.84 2019-11-03 06:43:05.000 307 21263.67 358.47 43029.26 47997.84 2019-11-03 06:43:06.000 307 21263.69 358.49 43029.28 47997.85 2019-11-03 06:43:07.000 307 21263.67 358.51 43029.28 47997.84 2019-11-03 06:43:08.000 307 21263.67 358.54 43029.29 47997.83 2019-11-03 06:43:09.000 307 21263.65 358.54 43029.32 47997.85 2019-11-03 06:43:10.000 307 21263.64 358.56 43029.31 47997.84 2019-11-03 06:43:11.000 307 21263.67 358.54 43029.29 47997.82 2019-11-03 06:43:12.000 307 21263.69 358.53 43029.31 47997.85 2019-11-03 06:43:13.000 307 21263.70 358.53 43029.30 47997.81 2019-11-03 06:43:14.000 307 21263.69 358.56 43029.29 47997.85 2019-11-03 06:43:15.000 307 21263.71 358.55 43029.31 47997.86 2019-11-03 06:43:16.000 307 21263.72 358.57 43029.31 47997.85 2019-11-03 06:43:17.000 307 21263.72 358.59 43029.35 47997.86 2019-11-03 06:43:18.000 307 21263.70 358.59 43029.34 47997.87 2019-11-03 06:43:19.000 307 21263.71 358.62 43029.33 47997.88 2019-11-03 06:43:20.000 307 21263.70 358.64 43029.36 47997.87 2019-11-03 06:43:21.000 307 21263.71 358.66 43029.36 47997.85 2019-11-03 06:43:22.000 307 21263.73 358.72 43029.33 47997.87 2019-11-03 06:43:23.000 307 21263.73 358.72 43029.33 47997.88 2019-11-03 06:43:24.000 307 21263.73 358.76 43029.32 47997.88 2019-11-03 06:43:25.000 307 21263.73 358.81 43029.28 47997.83 2019-11-03 06:43:26.000 307 21263.74 358.84 43029.23 47997.84 2019-11-03 06:43:27.000 307 21263.72 358.86 43029.24 47997.81 2019-11-03 06:43:28.000 307 21263.73 358.84 43029.24 47997.79 2019-11-03 06:43:29.000 307 21263.72 358.87 43029.25 47997.81 2019-11-03 06:43:30.000 307 21263.72 358.86 43029.21 47997.78 2019-11-03 06:43:31.000 307 21263.73 358.86 43029.20 47997.75 2019-11-03 06:43:32.000 307 21263.72 358.87 43029.22 47997.78 2019-11-03 06:43:33.000 307 21263.72 358.87 43029.19 47997.79 2019-11-03 06:43:34.000 307 21263.71 358.89 43029.21 47997.78 2019-11-03 06:43:35.000 307 21263.73 358.92 43029.15 47997.77 2019-11-03 06:43:36.000 307 21263.72 358.92 43029.15 47997.73 2019-11-03 06:43:37.000 307 21263.71 358.91 43029.15 47997.75 2019-11-03 06:43:38.000 307 21263.70 358.93 43029.13 47997.77 2019-11-03 06:43:39.000 307 21263.72 358.91 43029.14 47997.75 2019-11-03 06:43:40.000 307 21263.76 358.91 43029.16 47997.74 2019-11-03 06:43:41.000 307 21263.75 358.88 43029.15 47997.76 2019-11-03 06:43:42.000 307 21263.74 358.86 43029.15 47997.76 2019-11-03 06:43:43.000 307 21263.74 358.89 43029.14 47997.74 2019-11-03 06:43:44.000 307 21263.71 358.88 43029.14 47997.76 2019-11-03 06:43:45.000 307 21263.72 358.87 43029.15 47997.76 2019-11-03 06:43:46.000 307 21263.71 358.88 43029.17 47997.75 2019-11-03 06:43:47.000 307 21263.69 358.90 43029.17 47997.74 2019-11-03 06:43:48.000 307 21263.68 358.90 43029.18 47997.76 2019-11-03 06:43:49.000 307 21263.67 358.88 43029.17 47997.74 2019-11-03 06:43:50.000 307 21263.67 358.88 43029.17 47997.75 2019-11-03 06:43:51.000 307 21263.68 358.91 43029.19 47997.75 2019-11-03 06:43:52.000 307 21263.68 358.91 43029.20 47997.75 2019-11-03 06:43:53.000 307 21263.64 358.92 43029.20 47997.71 2019-11-03 06:43:54.000 307 21263.64 358.91 43029.20 47997.77 2019-11-03 06:43:55.000 307 21263.65 358.93 43029.20 47997.74 2019-11-03 06:43:56.000 307 21263.64 358.93 43029.20 47997.74 2019-11-03 06:43:57.000 307 21263.66 358.94 43029.21 47997.77 2019-11-03 06:43:58.000 307 21263.66 358.94 43029.22 47997.75 2019-11-03 06:43:59.000 307 21263.68 358.96 43029.20 47997.74 2019-11-03 06:44:00.000 307 21263.69 358.97 43029.19 47997.74 2019-11-03 06:44:01.000 307 21263.69 358.98 43029.19 47997.77 2019-11-03 06:44:02.000 307 21263.69 359.01 43029.16 47997.75 2019-11-03 06:44:03.000 307 21263.67 359.00 43029.15 47997.76 2019-11-03 06:44:04.000 307 21263.71 358.98 43029.16 47997.76 2019-11-03 06:44:05.000 307 21263.69 359.01 43029.17 47997.74 2019-11-03 06:44:06.000 307 21263.71 358.98 43029.16 47997.76 2019-11-03 06:44:07.000 307 21263.73 358.99 43029.16 47997.77 2019-11-03 06:44:08.000 307 21263.73 358.98 43029.14 47997.79 2019-11-03 06:44:09.000 307 21263.75 358.97 43029.17 47997.74 2019-11-03 06:44:10.000 307 21263.72 358.99 43029.17 47997.79 2019-11-03 06:44:11.000 307 21263.74 358.98 43029.16 47997.76 2019-11-03 06:44:12.000 307 21263.75 358.96 43029.18 47997.77 2019-11-03 06:44:13.000 307 21263.76 358.95 43029.15 47997.79 2019-11-03 06:44:14.000 307 21263.74 358.96 43029.14 47997.79 2019-11-03 06:44:15.000 307 21263.72 358.97 43029.15 47997.78 2019-11-03 06:44:16.000 307 21263.76 358.96 43029.16 47997.79 2019-11-03 06:44:17.000 307 21263.77 358.92 43029.18 47997.81 2019-11-03 06:44:18.000 307 21263.80 358.86 43029.20 47997.85 2019-11-03 06:44:19.000 307 21263.81 358.83 43029.25 47997.84 2019-11-03 06:44:20.000 307 21263.82 358.84 43029.27 47997.89 2019-11-03 06:44:21.000 307 21263.87 358.84 43029.29 47997.91 2019-11-03 06:44:22.000 307 21263.83 358.80 43029.31 47997.92 2019-11-03 06:44:23.000 307 21263.84 358.78 43029.33 47997.93 2019-11-03 06:44:24.000 307 21263.82 358.80 43029.33 47997.94 2019-11-03 06:44:25.000 307 21263.82 358.78 43029.30 47997.95 2019-11-03 06:44:26.000 307 21263.86 358.77 43029.29 47997.95 2019-11-03 06:44:27.000 307 21263.85 358.77 43029.30 47997.96 2019-11-03 06:44:28.000 307 21263.84 358.78 43029.28 47997.92 2019-11-03 06:44:29.000 307 21263.87 358.76 43029.30 47997.98 2019-11-03 06:44:30.000 307 21263.83 358.78 43029.33 47997.97 2019-11-03 06:44:31.000 307 21263.87 358.76 43029.32 47997.99 2019-11-03 06:44:32.000 307 21263.90 358.78 43029.30 47997.99 2019-11-03 06:44:33.000 307 21263.90 358.78 43029.29 47997.99 2019-11-03 06:44:34.000 307 21263.91 358.78 43029.32 47997.99 2019-11-03 06:44:35.000 307 21263.90 358.80 43029.29 47998.01 2019-11-03 06:44:36.000 307 21263.92 358.80 43029.30 47998.00 2019-11-03 06:44:37.000 307 21263.91 358.81 43029.30 47997.99 2019-11-03 06:44:38.000 307 21263.91 358.79 43029.29 47997.99 2019-11-03 06:44:39.000 307 21263.91 358.79 43029.30 47998.04 2019-11-03 06:44:40.000 307 21263.92 358.79 43029.30 47997.99 2019-11-03 06:44:41.000 307 21263.92 358.79 43029.30 47997.99 2019-11-03 06:44:42.000 307 21263.91 358.79 43029.30 47998.03 2019-11-03 06:44:43.000 307 21263.93 358.76 43029.33 47998.01 2019-11-03 06:44:44.000 307 21263.95 358.75 43029.35 47998.02 2019-11-03 06:44:45.000 307 21263.94 358.75 43029.35 47998.02 2019-11-03 06:44:46.000 307 21263.94 358.75 43029.35 47998.03 2019-11-03 06:44:47.000 307 21263.90 358.79 43029.37 47998.02 2019-11-03 06:44:48.000 307 21263.87 358.80 43029.36 47998.02 2019-11-03 06:44:49.000 307 21263.87 358.80 43029.31 47998.01 2019-11-03 06:44:50.000 307 21263.87 358.81 43029.29 47998.00 2019-11-03 06:44:51.000 307 21263.89 358.84 43029.29 47998.00 2019-11-03 06:44:52.000 307 21263.86 358.84 43029.27 47998.00 2019-11-03 06:44:53.000 307 21263.85 358.84 43029.26 47997.99 2019-11-03 06:44:54.000 307 21263.85 358.82 43029.29 47997.97 2019-11-03 06:44:55.000 307 21263.85 358.80 43029.29 47997.99 2019-11-03 06:44:56.000 307 21263.87 358.81 43029.28 47997.98 2019-11-03 06:44:57.000 307 21263.91 358.81 43029.29 47997.98 2019-11-03 06:44:58.000 307 21263.87 358.82 43029.31 47997.98 2019-11-03 06:44:59.000 307 21263.86 358.83 43029.32 47997.99 2019-11-03 06:45:00.000 307 21263.88 358.82 43029.31 47997.97 2019-11-03 06:45:01.000 307 21263.91 358.82 43029.30 47998.03 2019-11-03 06:45:02.000 307 21263.92 358.82 43029.35 47998.03 2019-11-03 06:45:03.000 307 21263.91 358.85 43029.34 47998.01 2019-11-03 06:45:04.000 307 21263.92 358.81 43029.35 47998.04 2019-11-03 06:45:05.000 307 21263.95 358.82 43029.35 47998.04 2019-11-03 06:45:06.000 307 21263.93 358.81 43029.36 47998.07 2019-11-03 06:45:07.000 307 21263.94 358.81 43029.36 47998.05 2019-11-03 06:45:08.000 307 21263.98 358.82 43029.39 47998.08 2019-11-03 06:45:09.000 307 21263.99 358.86 43029.36 47998.09 2019-11-03 06:45:10.000 307 21264.00 358.85 43029.40 47998.07 2019-11-03 06:45:11.000 307 21264.00 358.85 43029.37 47998.10 2019-11-03 06:45:12.000 307 21264.01 358.85 43029.41 47998.10 2019-11-03 06:45:13.000 307 21264.00 358.85 43029.38 47998.13 2019-11-03 06:45:14.000 307 21263.99 358.86 43029.42 47998.11 2019-11-03 06:45:15.000 307 21264.04 358.85 43029.40 47998.16 2019-11-03 06:45:16.000 307 21264.05 358.87 43029.43 47998.12 2019-11-03 06:45:17.000 307 21264.07 358.88 43029.41 47998.16 2019-11-03 06:45:18.000 307 21264.08 358.86 43029.41 47998.16 2019-11-03 06:45:19.000 307 21264.10 358.86 43029.43 47998.16 2019-11-03 06:45:20.000 307 21264.09 358.88 43029.44 47998.17 2019-11-03 06:45:21.000 307 21264.08 358.89 43029.45 47998.15 2019-11-03 06:45:22.000 307 21264.04 358.89 43029.46 47998.19 2019-11-03 06:45:23.000 307 21264.05 358.89 43029.48 47998.17 2019-11-03 06:45:24.000 307 21264.05 358.91 43029.44 47998.15 2019-11-03 06:45:25.000 307 21264.05 358.94 43029.45 47998.15 2019-11-03 06:45:26.000 307 21264.06 358.95 43029.46 47998.18 2019-11-03 06:45:27.000 307 21264.04 358.96 43029.47 47998.14 2019-11-03 06:45:28.000 307 21264.05 358.98 43029.46 47998.17 2019-11-03 06:45:29.000 307 21264.10 358.98 43029.43 47998.17 2019-11-03 06:45:30.000 307 21264.05 359.00 43029.44 47998.15 2019-11-03 06:45:31.000 307 21264.07 359.02 43029.44 47998.16 2019-11-03 06:45:32.000 307 21264.08 359.05 43029.45 47998.17 2019-11-03 06:45:33.000 307 21264.08 359.06 43029.42 47998.15 2019-11-03 06:45:34.000 307 21264.11 359.04 43029.42 47998.14 2019-11-03 06:45:35.000 307 21264.12 359.06 43029.45 47998.16 2019-11-03 06:45:36.000 307 21264.10 359.05 43029.43 47998.17 2019-11-03 06:45:37.000 307 21264.08 359.06 43029.43 47998.14 2019-11-03 06:45:38.000 307 21264.10 359.07 43029.41 47998.15 2019-11-03 06:45:39.000 307 21264.08 359.07 43029.44 47998.18 2019-11-03 06:45:40.000 307 21264.09 359.09 43029.44 47998.17 2019-11-03 06:45:41.000 307 21264.05 359.11 43029.44 47998.19 2019-11-03 06:45:42.000 307 21264.06 359.10 43029.44 47998.15 2019-11-03 06:45:43.000 307 21264.09 359.12 43029.43 47998.16 2019-11-03 06:45:44.000 307 21264.08 359.15 43029.43 47998.15 2019-11-03 06:45:45.000 307 21264.05 359.17 43029.40 47998.12 2019-11-03 06:45:46.000 307 21264.07 359.18 43029.37 47998.13 2019-11-03 06:45:47.000 307 21264.10 359.16 43029.39 47998.12 2019-11-03 06:45:48.000 307 21264.11 359.11 43029.40 47998.15 2019-11-03 06:45:49.000 307 21264.08 359.10 43029.43 47998.15 2019-11-03 06:45:50.000 307 21264.12 359.08 43029.44 47998.16 2019-11-03 06:45:51.000 307 21264.14 359.06 43029.47 47998.18 2019-11-03 06:45:52.000 307 21264.15 359.05 43029.47 47998.20 2019-11-03 06:45:53.000 307 21264.15 359.05 43029.46 47998.20 2019-11-03 06:45:54.000 307 21264.17 359.06 43029.45 47998.21 2019-11-03 06:45:55.000 307 21264.19 359.05 43029.44 47998.22 2019-11-03 06:45:56.000 307 21264.20 359.07 43029.46 47998.23 2019-11-03 06:45:57.000 307 21264.23 359.08 43029.46 47998.22 2019-11-03 06:45:58.000 307 21264.26 359.06 43029.46 47998.25 2019-11-03 06:45:59.000 307 21264.30 359.07 43029.42 47998.25 2019-11-03 06:46:00.000 307 21264.32 359.07 43029.46 47998.27 2019-11-03 06:46:01.000 307 21264.33 359.04 43029.49 47998.30 2019-11-03 06:46:02.000 307 21264.33 359.03 43029.48 47998.33 2019-11-03 06:46:03.000 307 21264.33 359.02 43029.48 47998.35 2019-11-03 06:46:04.000 307 21264.37 359.03 43029.54 47998.33 2019-11-03 06:46:05.000 307 21264.40 359.07 43029.54 47998.33 2019-11-03 06:46:06.000 307 21264.35 359.11 43029.48 47998.40 2019-11-03 06:46:07.000 307 21264.38 359.13 43029.48 47998.39 2019-11-03 06:46:08.000 307 21264.35 359.12 43029.52 47998.35 2019-11-03 06:46:09.000 307 21264.34 359.14 43029.51 47998.36 2019-11-03 06:46:10.000 307 21264.34 359.11 43029.48 47998.37 2019-11-03 06:46:11.000 307 21264.37 359.11 43029.51 47998.39 2019-11-03 06:46:12.000 307 21264.37 359.15 43029.54 47998.39 2019-11-03 06:46:13.000 307 21264.35 359.17 43029.53 47998.41 2019-11-03 06:46:14.000 307 21264.36 359.21 43029.51 47998.43 2019-11-03 06:46:15.000 307 21264.33 359.24 43029.51 47998.41 2019-11-03 06:46:16.000 307 21264.32 359.26 43029.53 47998.43 2019-11-03 06:46:17.000 307 21264.33 359.27 43029.53 47998.38 2019-11-03 06:46:18.000 307 21264.35 359.26 43029.50 47998.39 2019-11-03 06:46:19.000 307 21264.34 359.28 43029.53 47998.39 2019-11-03 06:46:20.000 307 21264.36 359.30 43029.54 47998.38 2019-11-03 06:46:21.000 307 21264.41 359.29 43029.55 47998.40 2019-11-03 06:46:22.000 307 21264.43 359.29 43029.56 47998.42 2019-11-03 06:46:23.000 307 21264.42 359.35 43029.54 47998.43 2019-11-03 06:46:24.000 307 21264.43 359.38 43029.56 47998.44 2019-11-03 06:46:25.000 307 21264.46 359.35 43029.56 47998.44 2019-11-03 06:46:26.000 307 21264.45 359.39 43029.57 47998.44 2019-11-03 06:46:27.000 307 21264.48 359.43 43029.55 47998.46 2019-11-03 06:46:28.000 307 21264.48 359.42 43029.58 47998.46 2019-11-03 06:46:29.000 307 21264.46 359.44 43029.57 47998.46 2019-11-03 06:46:30.000 307 21264.45 359.45 43029.56 47998.47 2019-11-03 06:46:31.000 307 21264.46 359.46 43029.56 47998.47 2019-11-03 06:46:32.000 307 21264.46 359.48 43029.54 47998.48 2019-11-03 06:46:33.000 307 21264.48 359.45 43029.57 47998.44 2019-11-03 06:46:34.000 307 21264.45 359.45 43029.55 47998.48 2019-11-03 06:46:35.000 307 21264.45 359.46 43029.56 47998.44 2019-11-03 06:46:36.000 307 21264.45 359.48 43029.55 47998.48 2019-11-03 06:46:37.000 307 21264.46 359.52 43029.50 47998.43 2019-11-03 06:46:38.000 307 21264.41 359.55 43029.48 47998.43 2019-11-03 06:46:39.000 307 21264.39 359.56 43029.47 47998.38 2019-11-03 06:46:40.000 307 21264.36 359.61 43029.46 47998.41 2019-11-03 06:46:41.000 307 21264.38 359.63 43029.46 47998.35 2019-11-03 06:46:42.000 307 21264.36 359.66 43029.43 47998.33 2019-11-03 06:46:43.000 307 21264.32 359.68 43029.39 47998.30 2019-11-03 06:46:44.000 307 21264.30 359.74 43029.36 47998.27 2019-11-03 06:46:45.000 307 21264.31 359.72 43029.33 47998.25 2019-11-03 06:46:46.000 307 21264.30 359.72 43029.33 47998.21 2019-11-03 06:46:47.000 307 21264.29 359.73 43029.32 47998.20 2019-11-03 06:46:48.000 307 21264.31 359.73 43029.32 47998.19 2019-11-03 06:46:49.000 307 21264.31 359.71 43029.31 47998.17 2019-11-03 06:46:50.000 307 21264.32 359.69 43029.33 47998.19 2019-11-03 06:46:51.000 307 21264.36 359.66 43029.33 47998.21 2019-11-03 06:46:52.000 307 21264.33 359.68 43029.30 47998.22 2019-11-03 06:46:53.000 307 21264.33 359.72 43029.34 47998.21 2019-11-03 06:46:54.000 307 21264.35 359.68 43029.35 47998.22 2019-11-03 06:46:55.000 307 21264.41 359.73 43029.33 47998.23 2019-11-03 06:46:56.000 307 21264.51 359.78 43029.32 47998.24 2019-11-03 06:46:57.000 307 21264.54 359.79 43029.32 47998.30 2019-11-03 06:46:58.000 307 21264.60 359.78 43029.35 47998.28 2019-11-03 06:46:59.000 307 21264.67 359.78 43029.34 47998.35 2019-11-03 06:47:00.000 307 21264.67 359.79 43029.39 47998.38 2019-11-03 06:47:01.000 307 21264.67 359.80 43029.38 47998.39 2019-11-03 06:47:02.000 307 21264.70 359.82 43029.37 47998.41 2019-11-03 06:47:03.000 307 21264.71 359.84 43029.34 47998.42 2019-11-03 06:47:04.000 307 21264.74 359.83 43029.35 47998.38 2019-11-03 06:47:05.000 307 21264.72 359.87 43029.32 47998.39 2019-11-03 06:47:06.000 307 21264.76 359.89 43029.27 47998.34 2019-11-03 06:47:07.000 307 21264.78 359.87 43029.29 47998.34 2019-11-03 06:47:08.000 307 21264.84 359.85 43029.32 47998.34 2019-11-03 06:47:09.000 307 21264.89 359.80 43029.34 47998.40 2019-11-03 06:47:10.000 307 21264.89 359.77 43029.34 47998.43 2019-11-03 06:47:11.000 307 21264.95 359.71 43029.37 47998.44 2019-11-03 06:47:12.000 307 21265.01 359.68 43029.39 47998.50 2019-11-03 06:47:13.000 307 21265.01 359.68 43029.39 47998.52 2019-11-03 06:47:14.000 307 21265.03 359.67 43029.41 47998.53 2019-11-03 06:47:15.000 307 21265.03 359.67 43029.46 47998.61 2019-11-03 06:47:16.000 307 21265.07 359.67 43029.45 47998.60 2019-11-03 06:47:17.000 307 21265.10 359.68 43029.46 47998.65 2019-11-03 06:47:18.000 307 21265.08 359.70 43029.48 47998.64 2019-11-03 06:47:19.000 307 21265.09 359.74 43029.46 47998.64 2019-11-03 06:47:20.000 307 21265.10 359.80 43029.46 47998.61 2019-11-03 06:47:21.000 307 21265.10 359.78 43029.43 47998.62 2019-11-03 06:47:22.000 307 21265.12 359.74 43029.42 47998.62 2019-11-03 06:47:23.000 307 21265.12 359.74 43029.41 47998.63 2019-11-03 06:47:24.000 307 21265.12 359.74 43029.45 47998.60 2019-11-03 06:47:25.000 307 21265.08 359.75 43029.46 47998.64 2019-11-03 06:47:26.000 307 21265.08 359.72 43029.46 47998.61 2019-11-03 06:47:27.000 307 21265.10 359.73 43029.48 47998.66 2019-11-03 06:47:28.000 307 21265.13 359.74 43029.48 47998.68 2019-11-03 06:47:29.000 307 21265.12 359.72 43029.50 47998.66 2019-11-03 06:47:30.000 307 21265.08 359.73 43029.50 47998.67 2019-11-03 06:47:31.000 307 21265.10 359.72 43029.51 47998.68 2019-11-03 06:47:32.000 307 21265.12 359.73 43029.48 47998.66 2019-11-03 06:47:33.000 307 21265.10 359.74 43029.51 47998.68 2019-11-03 06:47:34.000 307 21265.09 359.75 43029.51 47998.65 2019-11-03 06:47:35.000 307 21265.11 359.74 43029.49 47998.66 2019-11-03 06:47:36.000 307 21265.08 359.69 43029.49 47998.62 2019-11-03 06:47:37.000 307 21265.04 359.69 43029.42 47998.62 2019-11-03 06:47:38.000 307 21265.06 359.67 43029.43 47998.62 2019-11-03 06:47:39.000 307 21265.08 359.64 43029.43 47998.60 2019-11-03 06:47:40.000 307 21265.09 359.62 43029.48 47998.60 2019-11-03 06:47:41.000 307 21265.08 359.61 43029.44 47998.62 2019-11-03 06:47:42.000 307 21265.06 359.61 43029.44 47998.62 2019-11-03 06:47:43.000 307 21265.06 359.63 43029.44 47998.60 2019-11-03 06:47:44.000 307 21265.07 359.63 43029.43 47998.59 2019-11-03 06:47:45.000 307 21265.08 359.66 43029.44 47998.62 2019-11-03 06:47:46.000 307 21265.06 359.70 43029.44 47998.61 2019-11-03 06:47:47.000 307 21265.10 359.70 43029.43 47998.61 2019-11-03 06:47:48.000 307 21265.10 359.70 43029.47 47998.61 2019-11-03 06:47:49.000 307 21265.11 359.70 43029.45 47998.59 2019-11-03 06:47:50.000 307 21265.11 359.68 43029.43 47998.59 2019-11-03 06:47:51.000 307 21265.09 359.64 43029.40 47998.62 2019-11-03 06:47:52.000 307 21265.10 359.66 43029.39 47998.60 2019-11-03 06:47:53.000 307 21265.09 359.66 43029.41 47998.60 2019-11-03 06:47:54.000 307 21265.09 359.63 43029.43 47998.63 2019-11-03 06:47:55.000 307 21265.12 359.61 43029.45 47998.64 2019-11-03 06:47:56.000 307 21265.13 359.62 43029.46 47998.64 2019-11-03 06:47:57.000 307 21265.12 359.61 43029.47 47998.64 2019-11-03 06:47:58.000 307 21265.14 359.60 43029.50 47998.66 2019-11-03 06:47:59.000 307 21265.16 359.58 43029.54 47998.69 2019-11-03 06:48:00.000 307 21265.14 359.61 43029.53 47998.69 2019-11-03 06:48:01.000 307 21265.15 359.64 43029.53 47998.71 2019-11-03 06:48:02.000 307 21265.16 359.62 43029.58 47998.72 2019-11-03 06:48:03.000 307 21265.15 359.62 43029.56 47998.72 2019-11-03 06:48:04.000 307 21265.13 359.62 43029.57 47998.76 2019-11-03 06:48:05.000 307 21265.11 359.63 43029.59 47998.72 2019-11-03 06:48:06.000 307 21265.11 359.63 43029.58 47998.74 2019-11-03 06:48:07.000 307 21265.15 359.64 43029.58 47998.78 2019-11-03 06:48:08.000 307 21265.15 359.66 43029.61 47998.77 2019-11-03 06:48:09.000 307 21265.14 359.68 43029.59 47998.77 2019-11-03 06:48:10.000 307 21265.15 359.66 43029.56 47998.79 2019-11-03 06:48:11.000 307 21265.14 359.66 43029.59 47998.79 2019-11-03 06:48:12.000 307 21265.16 359.64 43029.59 47998.76 2019-11-03 06:48:13.000 307 21265.15 359.63 43029.63 47998.80 2019-11-03 06:48:14.000 307 21265.17 359.60 43029.61 47998.83 2019-11-03 06:48:15.000 307 21265.19 359.63 43029.63 47998.82 2019-11-03 06:48:16.000 307 21265.21 359.64 43029.61 47998.84 2019-11-03 06:48:17.000 307 21265.19 359.64 43029.59 47998.86 2019-11-03 06:48:18.000 307 21265.21 359.63 43029.57 47998.85 2019-11-03 06:48:19.000 307 21265.22 359.62 43029.62 47998.84 2019-11-03 06:48:20.000 307 21265.24 359.63 43029.63 47998.86 2019-11-03 06:48:21.000 307 21265.24 359.66 43029.62 47998.88 2019-11-03 06:48:22.000 307 21265.26 359.66 43029.63 47998.86 2019-11-03 06:48:23.000 307 21265.28 359.65 43029.64 47998.85 2019-11-03 06:48:24.000 307 21265.30 359.66 43029.63 47998.87 2019-11-03 06:48:25.000 307 21265.30 359.64 43029.62 47998.86 2019-11-03 06:48:26.000 307 21265.33 359.65 43029.64 47998.87 2019-11-03 06:48:27.000 307 21265.35 359.62 43029.63 47998.87 2019-11-03 06:48:28.000 307 21265.36 359.61 43029.63 47998.89 2019-11-03 06:48:29.000 307 21265.40 359.56 43029.63 47998.91 2019-11-03 06:48:30.000 307 21265.37 359.57 43029.64 47998.90 2019-11-03 06:48:31.000 307 21265.37 359.58 43029.66 47998.93 2019-11-03 06:48:32.000 307 21265.40 359.59 43029.67 47998.93 2019-11-03 06:48:33.000 307 21265.39 359.58 43029.68 47998.98 2019-11-03 06:48:34.000 307 21265.41 359.58 43029.67 47998.96 2019-11-03 06:48:35.000 307 21265.37 359.61 43029.65 47998.96 2019-11-03 06:48:36.000 307 21265.37 359.63 43029.69 47998.98 2019-11-03 06:48:37.000 307 21265.40 359.67 43029.68 47999.00 2019-11-03 06:48:38.000 307 21265.41 359.69 43029.69 47999.01 2019-11-03 06:48:39.000 307 21265.45 359.71 43029.71 47998.99 2019-11-03 06:48:40.000 307 21265.48 359.73 43029.72 47999.00 2019-11-03 06:48:41.000 307 21265.46 359.72 43029.72 47998.97 2019-11-03 06:48:42.000 307 21265.47 359.72 43029.71 47998.98 2019-11-03 06:48:43.000 307 21265.52 359.68 43029.73 47998.97 2019-11-03 06:48:44.000 307 21265.57 359.63 43029.73 47999.02 2019-11-03 06:48:45.000 307 21265.60 359.63 43029.75 47999.02 2019-11-03 06:48:46.000 307 21265.58 359.65 43029.75 47999.06 2019-11-03 06:48:47.000 307 21265.59 359.69 43029.75 47999.08 2019-11-03 06:48:48.000 307 21265.59 359.68 43029.75 47999.04 2019-11-03 06:48:49.000 307 21265.56 359.67 43029.76 47999.08 2019-11-03 06:48:50.000 307 21265.59 359.65 43029.75 47999.08 2019-11-03 06:48:51.000 307 21265.60 359.65 43029.77 47999.07 2019-11-03 06:48:52.000 307 21265.57 359.71 43029.76 47999.10 2019-11-03 06:48:53.000 307 21265.54 359.74 43029.75 47999.06 2019-11-03 06:48:54.000 307 21265.53 359.76 43029.78 47999.04 2019-11-03 06:48:55.000 307 21265.55 359.79 43029.77 47999.05 2019-11-03 06:48:56.000 307 21265.56 359.79 43029.75 47999.03 2019-11-03 06:48:57.000 307 21265.56 359.81 43029.72 47999.04 2019-11-03 06:48:58.000 307 21265.58 359.79 43029.69 47999.04 2019-11-03 06:48:59.000 307 21265.60 359.78 43029.74 47999.04 2019-11-03 06:49:00.000 307 21265.58 359.78 43029.73 47999.05 2019-11-03 06:49:01.000 307 21265.60 359.82 43029.75 47999.04 2019-11-03 06:49:02.000 307 21265.63 359.85 43029.76 47999.07 2019-11-03 06:49:03.000 307 21265.64 359.90 43029.79 47999.08 2019-11-03 06:49:04.000 307 21265.68 359.92 43029.83 47999.12 2019-11-03 06:49:05.000 307 21265.68 359.93 43029.84 47999.11 2019-11-03 06:49:06.000 307 21265.68 359.94 43029.85 47999.10 2019-11-03 06:49:07.000 307 21265.69 359.95 43029.82 47999.13 2019-11-03 06:49:08.000 307 21265.68 359.95 43029.81 47999.14 2019-11-03 06:49:09.000 307 21265.69 359.97 43029.83 47999.16 2019-11-03 06:49:10.000 307 21265.69 359.97 43029.84 47999.17 2019-11-03 06:49:11.000 307 21265.70 359.98 43029.83 47999.21 2019-11-03 06:49:12.000 307 21265.70 359.97 43029.86 47999.21 2019-11-03 06:49:13.000 307 21265.67 359.98 43029.86 47999.22 2019-11-03 06:49:14.000 307 21265.68 359.98 43029.87 47999.21 2019-11-03 06:49:15.000 307 21265.68 359.99 43029.86 47999.20 2019-11-03 06:49:16.000 307 21265.66 360.00 43029.87 47999.23 2019-11-03 06:49:17.000 307 21265.65 359.95 43029.89 47999.20 2019-11-03 06:49:18.000 307 21265.64 359.89 43029.90 47999.19 2019-11-03 06:49:19.000 307 21265.58 359.87 43029.86 47999.19 2019-11-03 06:49:20.000 307 21265.58 359.81 43029.83 47999.14 2019-11-03 06:49:21.000 307 21265.57 359.80 43029.82 47999.15 2019-11-03 06:49:22.000 307 21265.52 359.78 43029.79 47999.11 2019-11-03 06:49:23.000 307 21265.52 359.79 43029.82 47999.10 2019-11-03 06:49:24.000 307 21265.48 359.80 43029.81 47999.06 2019-11-03 06:49:25.000 307 21265.50 359.76 43029.79 47999.06 2019-11-03 06:49:26.000 307 21265.53 359.76 43029.82 47999.05 2019-11-03 06:49:27.000 307 21265.53 359.81 43029.79 47999.05 2019-11-03 06:49:28.000 307 21265.54 359.81 43029.81 47999.09 2019-11-03 06:49:29.000 307 21265.59 359.83 43029.84 47999.09 2019-11-03 06:49:30.000 307 21265.62 359.86 43029.82 47999.11 2019-11-03 06:49:31.000 307 21265.62 359.91 43029.82 47999.12 2019-11-03 06:49:32.000 307 21265.61 359.92 43029.81 47999.15 2019-11-03 06:49:33.000 307 21265.62 359.96 43029.78 47999.15 2019-11-03 06:49:34.000 307 21265.60 360.01 43029.77 47999.12 2019-11-03 06:49:35.000 307 21265.57 360.04 43029.74 47999.09 2019-11-03 06:49:36.000 307 21265.54 360.04 43029.75 47999.04 2019-11-03 06:49:37.000 307 21265.53 360.03 43029.75 47999.02 2019-11-03 06:49:38.000 307 21265.51 359.99 43029.75 47999.03 2019-11-03 06:49:39.000 307 21265.49 359.92 43029.76 47999.03 2019-11-03 06:49:40.000 307 21265.50 359.89 43029.73 47998.99 2019-11-03 06:49:41.000 307 21265.50 359.84 43029.72 47999.02 2019-11-03 06:49:42.000 307 21265.50 359.83 43029.72 47999.01 2019-11-03 06:49:43.000 307 21265.47 359.83 43029.68 47998.97 2019-11-03 06:49:44.000 307 21265.47 359.83 43029.70 47998.98 2019-11-03 06:49:45.000 307 21265.46 359.84 43029.68 47998.98 2019-11-03 06:49:46.000 307 21265.45 359.85 43029.67 47998.95 2019-11-03 06:49:47.000 307 21265.43 359.83 43029.67 47998.95 2019-11-03 06:49:48.000 307 21265.40 359.83 43029.67 47998.92 2019-11-03 06:49:49.000 307 21265.44 359.84 43029.67 47998.93 2019-11-03 06:49:50.000 307 21265.43 359.90 43029.70 47998.95 2019-11-03 06:49:51.000 307 21265.47 359.93 43029.68 47998.95 2019-11-03 06:49:52.000 307 21265.50 359.94 43029.67 47998.98 2019-11-03 06:49:53.000 307 21265.50 359.97 43029.70 47998.99 2019-11-03 06:49:54.000 307 21265.49 360.01 43029.73 47999.00 2019-11-03 06:49:55.000 307 21265.50 360.06 43029.71 47998.99 2019-11-03 06:49:56.000 307 21265.51 360.09 43029.71 47998.99 2019-11-03 06:49:57.000 307 21265.52 360.09 43029.70 47998.99 2019-11-03 06:49:58.000 307 21265.48 360.10 43029.72 47998.99 2019-11-03 06:49:59.000 307 21265.50 360.11 43029.71 47998.98 2019-11-03 06:50:00.000 307 21265.48 360.12 43029.67 47998.99 2019-11-03 06:50:01.000 307 21265.48 360.20 43029.67 47998.98 2019-11-03 06:50:02.000 307 21265.49 360.26 43029.68 47998.94 2019-11-03 06:50:03.000 307 21265.50 360.28 43029.62 47998.95 2019-11-03 06:50:04.000 307 21265.46 360.28 43029.61 47998.93 2019-11-03 06:50:05.000 307 21265.50 360.27 43029.59 47998.89 2019-11-03 06:50:06.000 307 21265.50 360.26 43029.57 47998.90 2019-11-03 06:50:07.000 307 21265.49 360.22 43029.59 47998.90 2019-11-03 06:50:08.000 307 21265.45 360.17 43029.62 47998.90 2019-11-03 06:50:09.000 307 21265.44 360.09 43029.60 47998.92 2019-11-03 06:50:10.000 307 21265.46 360.04 43029.65 47998.93 2019-11-03 06:50:11.000 307 21265.48 360.01 43029.64 47998.93 2019-11-03 06:50:12.000 307 21265.48 360.03 43029.66 47998.97 2019-11-03 06:50:13.000 307 21265.46 360.04 43029.68 47998.96 2019-11-03 06:50:14.000 307 21265.49 360.02 43029.67 47998.96 2019-11-03 06:50:15.000 307 21265.47 360.03 43029.66 47998.97 2019-11-03 06:50:16.000 307 21265.44 360.04 43029.65 47998.95 2019-11-03 06:50:17.000 307 21265.46 360.06 43029.63 47998.93 2019-11-03 06:50:18.000 307 21265.47 360.08 43029.61 47998.92 2019-11-03 06:50:19.000 307 21265.43 360.10 43029.60 47998.89 2019-11-03 06:50:20.000 307 21265.41 360.11 43029.61 47998.88 2019-11-03 06:50:21.000 307 21265.43 360.11 43029.58 47998.87 2019-11-03 06:50:22.000 307 21265.45 360.12 43029.56 47998.89 2019-11-03 06:50:23.000 307 21265.43 360.16 43029.57 47998.86 2019-11-03 06:50:24.000 307 21265.43 360.16 43029.55 47998.85 2019-11-03 06:50:25.000 307 21265.46 360.14 43029.53 47998.84 2019-11-03 06:50:26.000 307 21265.44 360.15 43029.56 47998.84 2019-11-03 06:50:27.000 307 21265.45 360.14 43029.57 47998.83 2019-11-03 06:50:28.000 307 21265.44 360.14 43029.56 47998.87 2019-11-03 06:50:29.000 307 21265.42 360.12 43029.56 47998.87 2019-11-03 06:50:30.000 307 21265.44 360.10 43029.58 47998.84 2019-11-03 06:50:31.000 307 21265.43 360.10 43029.61 47998.87 2019-11-03 06:50:32.000 307 21265.43 360.09 43029.58 47998.89 2019-11-03 06:50:33.000 307 21265.44 360.10 43029.59 47998.87 2019-11-03 06:50:34.000 307 21265.49 360.10 43029.60 47998.89 2019-11-03 06:50:35.000 307 21265.48 360.12 43029.58 47998.91 2019-11-03 06:50:36.000 307 21265.46 360.14 43029.62 47998.91 2019-11-03 06:50:37.000 307 21265.49 360.13 43029.63 47998.92 2019-11-03 06:50:38.000 307 21265.47 360.22 43029.64 47998.92 2019-11-03 06:50:39.000 307 21265.49 360.30 43029.64 47998.94 2019-11-03 06:50:40.000 307 21265.46 360.38 43029.66 47998.93 2019-11-03 06:50:41.000 307 21265.47 360.42 43029.63 47998.95 2019-11-03 06:50:42.000 307 21265.46 360.45 43029.63 47998.92 2019-11-03 06:50:43.000 307 21265.46 360.38 43029.63 47998.92 2019-11-03 06:50:44.000 307 21265.43 360.29 43029.66 47998.94 2019-11-03 06:50:45.000 307 21265.45 360.26 43029.67 47998.95 2019-11-03 06:50:46.000 307 21265.47 360.21 43029.69 47998.98 2019-11-03 06:50:47.000 307 21265.48 360.20 43029.72 47998.98 2019-11-03 06:50:48.000 307 21265.47 360.17 43029.73 47999.00 2019-11-03 06:50:49.000 307 21265.47 360.15 43029.73 47999.01 2019-11-03 06:50:50.000 307 21265.48 360.13 43029.73 47999.03 2019-11-03 06:50:51.000 307 21265.50 360.14 43029.75 47999.03 2019-11-03 06:50:52.000 307 21265.45 360.16 43029.75 47999.03 2019-11-03 06:50:53.000 307 21265.49 360.14 43029.74 47999.01 2019-11-03 06:50:54.000 307 21265.46 360.12 43029.75 47999.00 2019-11-03 06:50:55.000 307 21265.45 360.14 43029.76 47999.00 2019-11-03 06:50:56.000 307 21265.49 360.14 43029.76 47999.04 2019-11-03 06:50:57.000 307 21265.52 360.13 43029.76 47999.03 2019-11-03 06:50:58.000 307 21265.50 360.14 43029.77 47999.04 2019-11-03 06:50:59.000 307 21265.50 360.11 43029.79 47999.06 2019-11-03 06:51:00.000 307 21265.51 360.15 43029.80 47999.08 2019-11-03 06:51:01.000 307 21265.50 360.16 43029.82 47999.05 2019-11-03 06:51:02.000 307 21265.51 360.18 43029.82 47999.08 2019-11-03 06:51:03.000 307 21265.43 360.21 43029.80 47999.08 2019-11-03 06:51:04.000 307 21265.37 360.22 43029.81 47999.02 2019-11-03 06:51:05.000 307 21265.33 360.23 43029.80 47998.99 2019-11-03 06:51:06.000 307 21265.30 360.23 43029.79 47998.97 2019-11-03 06:51:07.000 307 21265.28 360.26 43029.73 47998.96 2019-11-03 06:51:08.000 307 21265.28 360.24 43029.72 47998.93 2019-11-03 06:51:09.000 307 21265.30 360.22 43029.76 47998.94 2019-11-03 06:51:10.000 307 21265.32 360.22 43029.76 47998.93 2019-11-03 06:51:11.000 307 21265.31 360.19 43029.76 47998.93 2019-11-03 06:51:12.000 307 21265.30 360.19 43029.79 47998.96 2019-11-03 06:51:13.000 307 21265.30 360.19 43029.81 47998.96 2019-11-03 06:51:14.000 307 21265.29 360.19 43029.83 47998.96 2019-11-03 06:51:15.000 307 21265.31 360.17 43029.82 47999.00 2019-11-03 06:51:16.000 307 21265.29 360.17 43029.83 47998.98 2019-11-03 06:51:17.000 307 21265.31 360.15 43029.84 47999.01 2019-11-03 06:51:18.000 307 21265.32 360.17 43029.86 47999.03 2019-11-03 06:51:19.000 307 21265.34 360.19 43029.83 47999.01 2019-11-03 06:51:20.000 307 21265.36 360.21 43029.85 47999.02 2019-11-03 06:51:21.000 307 21265.38 360.22 43029.86 47999.00 2019-11-03 06:51:22.000 307 21265.34 360.25 43029.83 47999.01 2019-11-03 06:51:23.000 307 21265.32 360.26 43029.86 47999.04 2019-11-03 06:51:24.000 307 21265.30 360.27 43029.83 47999.02 2019-11-03 06:51:25.000 307 21265.30 360.29 43029.81 47999.03 2019-11-03 06:51:26.000 307 21265.33 360.29 43029.83 47999.03 2019-11-03 06:51:27.000 307 21265.32 360.30 43029.85 47999.03 2019-11-03 06:51:28.000 307 21265.31 360.28 43029.85 47999.05 2019-11-03 06:51:29.000 307 21265.31 360.29 43029.87 47999.05 2019-11-03 06:51:30.000 307 21265.28 360.31 43029.87 47999.01 2019-11-03 06:51:31.000 307 21265.25 360.30 43029.88 47999.02 2019-11-03 06:51:32.000 307 21265.25 360.30 43029.87 47999.00 2019-11-03 06:51:33.000 307 21265.23 360.29 43029.87 47999.01 2019-11-03 06:51:34.000 307 21265.23 360.29 43029.85 47999.00 2019-11-03 06:51:35.000 307 21265.22 360.31 43029.86 47999.00 2019-11-03 06:51:36.000 307 21265.23 360.29 43029.86 47999.00 2019-11-03 06:51:37.000 307 21265.22 360.30 43029.87 47999.00 2019-11-03 06:51:38.000 307 21265.22 360.31 43029.87 47998.97 2019-11-03 06:51:39.000 307 21265.24 360.29 43029.86 47999.01 2019-11-03 06:51:40.000 307 21265.23 360.30 43029.87 47998.98 2019-11-03 06:51:41.000 307 21265.23 360.32 43029.90 47998.99 2019-11-03 06:51:42.000 307 21265.21 360.30 43029.87 47999.01 2019-11-03 06:51:43.000 307 21265.17 360.31 43029.85 47998.99 2019-11-03 06:51:44.000 307 21265.17 360.31 43029.84 47998.96 2019-11-03 06:51:45.000 307 21265.17 360.33 43029.83 47998.96 2019-11-03 06:51:46.000 307 21265.19 360.30 43029.83 47998.95 2019-11-03 06:51:47.000 307 21265.22 360.30 43029.82 47998.97 2019-11-03 06:51:48.000 307 21265.17 360.30 43029.81 47998.97 2019-11-03 06:51:49.000 307 21265.19 360.30 43029.86 47998.97 2019-11-03 06:51:50.000 307 21265.24 360.29 43029.83 47998.95 2019-11-03 06:51:51.000 307 21265.25 360.27 43029.82 47998.98 2019-11-03 06:51:52.000 307 21265.28 360.28 43029.83 47998.95 2019-11-03 06:51:53.000 307 21265.27 360.29 43029.83 47998.95 2019-11-03 06:51:54.000 307 21265.25 360.26 43029.82 47998.97 2019-11-03 06:51:55.000 307 21265.23 360.28 43029.83 47998.96 2019-11-03 06:51:56.000 307 21265.25 360.27 43029.82 47998.99 2019-11-03 06:51:57.000 307 21265.27 360.27 43029.86 47998.99 2019-11-03 06:51:58.000 307 21265.29 360.23 43029.85 47999.00 2019-11-03 06:51:59.000 307 21265.32 360.22 43029.86 47999.03 2019-11-03 06:52:00.000 307 21265.35 360.19 43029.87 47999.02 2019-11-03 06:52:01.000 307 21265.32 360.17 43029.91 47999.06 2019-11-03 06:52:02.000 307 21265.32 360.16 43029.93 47999.05 2019-11-03 06:52:03.000 307 21265.32 360.16 43029.93 47999.06 2019-11-03 06:52:04.000 307 21265.32 360.19 43029.97 47999.10 2019-11-03 06:52:05.000 307 21265.30 360.20 43029.95 47999.05 2019-11-03 06:52:06.000 307 21265.30 360.20 43029.93 47999.06 2019-11-03 06:52:07.000 307 21265.28 360.20 43029.91 47999.06 2019-11-03 06:52:08.000 307 21265.24 360.19 43029.94 47999.03 2019-11-03 06:52:09.000 307 21265.24 360.19 43029.90 47999.04 2019-11-03 06:52:10.000 307 21265.25 360.21 43029.90 47999.01 2019-11-03 06:52:11.000 307 21265.23 360.20 43029.89 47999.04 2019-11-03 06:52:12.000 307 21265.19 360.18 43029.89 47999.00 2019-11-03 06:52:13.000 307 21265.17 360.17 43029.92 47999.02 2019-11-03 06:52:14.000 307 21265.15 360.16 43029.92 47999.00 2019-11-03 06:52:15.000 307 21265.12 360.17 43029.93 47998.99 2019-11-03 06:52:16.000 307 21265.14 360.16 43029.93 47999.01 2019-11-03 06:52:17.000 307 21265.18 360.16 43029.91 47999.02 2019-11-03 06:52:18.000 307 21265.15 360.17 43029.89 47999.02 2019-11-03 06:52:19.000 307 21265.18 360.19 43029.91 47999.01 2019-11-03 06:52:20.000 307 21265.17 360.18 43029.90 47999.00 2019-11-03 06:52:21.000 307 21265.17 360.17 43029.87 47999.01 2019-11-03 06:52:22.000 307 21265.16 360.19 43029.88 47998.98 2019-11-03 06:52:23.000 307 21265.17 360.16 43029.86 47998.94 2019-11-03 06:52:24.000 307 21265.15 360.17 43029.85 47998.95 2019-11-03 06:52:25.000 307 21265.16 360.16 43029.83 47998.95 2019-11-03 06:52:26.000 307 21265.15 360.14 43029.80 47998.90 2019-11-03 06:52:27.000 307 21265.18 360.12 43029.82 47998.95 2019-11-03 06:52:28.000 307 21265.13 360.15 43029.81 47998.93 2019-11-03 06:52:29.000 307 21265.14 360.17 43029.82 47998.93 2019-11-03 06:52:30.000 307 21265.16 360.17 43029.82 47998.92 2019-11-03 06:52:31.000 307 21265.13 360.16 43029.82 47998.93 2019-11-03 06:52:32.000 307 21265.17 360.16 43029.80 47998.92 2019-11-03 06:52:33.000 307 21265.16 360.16 43029.84 47998.91 2019-11-03 06:52:34.000 307 21265.16 360.19 43029.82 47998.92 2019-11-03 06:52:35.000 307 21265.14 360.20 43029.78 47998.91 2019-11-03 06:52:36.000 307 21265.17 360.18 43029.76 47998.90 2019-11-03 06:52:37.000 307 21265.16 360.18 43029.78 47998.92 2019-11-03 06:52:38.000 307 21265.16 360.18 43029.79 47998.91 2019-11-03 06:52:39.000 307 21265.14 360.18 43029.79 47998.89 2019-11-03 06:52:40.000 307 21265.18 360.18 43029.76 47998.91 2019-11-03 06:52:41.000 307 21265.19 360.18 43029.76 47998.92 2019-11-03 06:52:42.000 307 21265.18 360.17 43029.77 47998.91 2019-11-03 06:52:43.000 307 21265.18 360.18 43029.77 47998.92 2019-11-03 06:52:44.000 307 21265.20 360.15 43029.79 47998.94 2019-11-03 06:52:45.000 307 21265.20 360.13 43029.79 47998.96 2019-11-03 06:52:46.000 307 21265.20 360.12 43029.83 47998.95 2019-11-03 06:52:47.000 307 21265.20 360.11 43029.82 47998.93 2019-11-03 06:52:48.000 307 21265.18 360.15 43029.83 47998.94 2019-11-03 06:52:49.000 307 21265.18 360.18 43029.83 47998.98 2019-11-03 06:52:50.000 307 21265.18 360.18 43029.82 47998.96 2019-11-03 06:52:51.000 307 21265.15 360.21 43029.79 47998.95 2019-11-03 06:52:52.000 307 21265.16 360.20 43029.77 47998.94 2019-11-03 06:52:53.000 307 21265.18 360.20 43029.78 47998.92 2019-11-03 06:52:54.000 307 21265.18 360.22 43029.76 47998.91 2019-11-03 06:52:55.000 307 21265.19 360.21 43029.74 47998.93 2019-11-03 06:52:56.000 307 21265.21 360.22 43029.77 47998.93 2019-11-03 06:52:57.000 307 21265.18 360.22 43029.73 47998.92 2019-11-03 06:52:58.000 307 21265.18 360.21 43029.73 47998.94 2019-11-03 06:52:59.000 307 21265.16 360.25 43029.74 47998.93 2019-11-03 06:53:00.000 307 21265.17 360.24 43029.74 47998.92 2019-11-03 06:53:01.000 307 21265.16 360.22 43029.72 47998.94 2019-11-03 06:53:02.000 307 21265.15 360.24 43029.74 47998.92 2019-11-03 06:53:03.000 307 21265.15 360.26 43029.77 47998.94 2019-11-03 06:53:04.000 307 21265.15 360.27 43029.74 47998.90 2019-11-03 06:53:05.000 307 21265.14 360.27 43029.73 47998.91 2019-11-03 06:53:06.000 307 21265.15 360.26 43029.74 47998.87 2019-11-03 06:53:07.000 307 21265.11 360.26 43029.72 47998.89 2019-11-03 06:53:08.000 307 21265.12 360.24 43029.72 47998.88 2019-11-03 06:53:09.000 307 21265.11 360.25 43029.71 47998.87 2019-11-03 06:53:10.000 307 21265.07 360.28 43029.71 47998.88 2019-11-03 06:53:11.000 307 21265.05 360.33 43029.74 47998.83 2019-11-03 06:53:12.000 307 21265.05 360.37 43029.72 47998.84 2019-11-03 06:53:13.000 307 21265.06 360.42 43029.68 47998.81 2019-11-03 06:53:14.000 307 21265.04 360.42 43029.63 47998.76 2019-11-03 06:53:15.000 307 21265.03 360.42 43029.58 47998.71 2019-11-03 06:53:16.000 307 21265.02 360.46 43029.54 47998.70 2019-11-03 06:53:17.000 307 21265.03 360.42 43029.57 47998.70 2019-11-03 06:53:18.000 307 21265.05 360.34 43029.57 47998.70 2019-11-03 06:53:19.000 307 21265.07 360.30 43029.58 47998.72 2019-11-03 06:53:20.000 307 21265.08 360.32 43029.64 47998.76 2019-11-03 06:53:21.000 307 21265.07 360.31 43029.64 47998.75 2019-11-03 06:53:22.000 307 21265.08 360.35 43029.61 47998.74 2019-11-03 06:53:23.000 307 21265.09 360.32 43029.61 47998.76 2019-11-03 06:53:24.000 307 21265.08 360.27 43029.60 47998.75 2019-11-03 06:53:25.000 307 21265.11 360.21 43029.64 47998.76 2019-11-03 06:53:26.000 307 21265.13 360.17 43029.65 47998.82 2019-11-03 06:53:27.000 307 21265.14 360.15 43029.70 47998.85 2019-11-03 06:53:28.000 307 21265.14 360.17 43029.73 47998.84 2019-11-03 06:53:29.000 307 21265.17 360.15 43029.77 47998.92 2019-11-03 06:53:30.000 307 21265.13 360.14 43029.72 47998.92 2019-11-03 06:53:31.000 307 21265.13 360.15 43029.73 47998.93 2019-11-03 06:53:32.000 307 21265.16 360.16 43029.76 47998.95 2019-11-03 06:53:33.000 307 21265.18 360.14 43029.75 47998.95 2019-11-03 06:53:34.000 307 21265.28 360.11 43029.76 47998.95 2019-11-03 06:53:35.000 307 21265.38 360.05 43029.82 47999.04 2019-11-03 06:53:36.000 307 21265.44 359.99 43029.86 47999.09 2019-11-03 06:53:37.000 307 21265.46 359.98 43029.88 47999.12 2019-11-03 06:53:38.000 307 21265.49 359.99 43029.91 47999.18 2019-11-03 06:53:39.000 307 21265.52 359.96 43029.95 47999.19 2019-11-03 06:53:40.000 307 21265.53 359.96 43029.93 47999.22 2019-11-03 06:53:41.000 307 21265.54 359.97 43029.96 47999.23 2019-11-03 06:53:42.000 307 21265.53 359.97 43029.97 47999.26 2019-11-03 06:53:43.000 307 21265.55 359.98 43029.96 47999.29 2019-11-03 06:53:44.000 307 21265.57 359.96 43030.00 47999.29 2019-11-03 06:53:45.000 307 21265.56 359.95 43030.01 47999.29 2019-11-03 06:53:46.000 307 21265.59 359.93 43030.02 47999.30 2019-11-03 06:53:47.000 307 21265.58 359.93 43030.01 47999.28 2019-11-03 06:53:48.000 307 21265.55 359.96 43030.03 47999.31 2019-11-03 06:53:49.000 307 21265.55 359.96 43030.02 47999.32 2019-11-03 06:53:50.000 307 21265.55 359.97 43030.01 47999.31 2019-11-03 06:53:51.000 307 21265.50 360.01 43029.95 47999.29 2019-11-03 06:53:52.000 307 21265.47 360.05 43029.95 47999.25 2019-11-03 06:53:53.000 307 21265.45 360.09 43029.93 47999.21 2019-11-03 06:53:54.000 307 21265.41 360.10 43029.87 47999.18 2019-11-03 06:53:55.000 307 21265.42 360.11 43029.86 47999.19 2019-11-03 06:53:56.000 307 21265.43 360.12 43029.86 47999.16 2019-11-03 06:53:57.000 307 21265.43 360.13 43029.85 47999.13 2019-11-03 06:53:58.000 307 21265.40 360.10 43029.88 47999.13 2019-11-03 06:53:59.000 307 21265.39 360.06 43029.88 47999.12 2019-11-03 06:54:00.000 307 21265.45 360.06 43029.88 47999.15 2019-11-03 06:54:01.000 307 21265.49 360.04 43029.91 47999.16 2019-11-03 06:54:02.000 307 21265.52 360.00 43030.00 47999.21 2019-11-03 06:54:03.000 307 21265.55 360.00 43029.98 47999.23 2019-11-03 06:54:04.000 307 21265.55 360.01 43029.97 47999.28 2019-11-03 06:54:05.000 307 21265.57 360.02 43030.01 47999.27 2019-11-03 06:54:06.000 307 21265.55 360.01 43029.99 47999.28 2019-11-03 06:54:07.000 307 21265.58 360.04 43029.98 47999.30 2019-11-03 06:54:08.000 307 21265.56 360.04 43030.01 47999.27 2019-11-03 06:54:09.000 307 21265.55 360.06 43030.03 47999.26 2019-11-03 06:54:10.000 307 21265.53 360.09 43030.01 47999.28 2019-11-03 06:54:11.000 307 21265.50 360.09 43030.01 47999.26 2019-11-03 06:54:12.000 307 21265.50 360.12 43030.00 47999.28 2019-11-03 06:54:13.000 307 21265.49 360.11 43030.00 47999.27 2019-11-03 06:54:14.000 307 21265.45 360.10 43029.96 47999.25 2019-11-03 06:54:15.000 307 21265.44 360.10 43029.94 47999.25 2019-11-03 06:54:16.000 307 21265.41 360.13 43029.95 47999.21 2019-11-03 06:54:17.000 307 21265.36 360.12 43029.97 47999.19 2019-11-03 06:54:18.000 307 21265.33 360.11 43029.99 47999.20 2019-11-03 06:54:19.000 307 21265.34 360.13 43030.00 47999.19 2019-11-03 06:54:20.000 307 21265.33 360.16 43029.95 47999.16 2019-11-03 06:54:21.000 307 21265.34 360.17 43029.94 47999.17 2019-11-03 06:54:22.000 307 21265.31 360.17 43029.96 47999.13 2019-11-03 06:54:23.000 307 21265.33 360.16 43029.94 47999.12 2019-11-03 06:54:24.000 307 21265.35 360.13 43029.90 47999.15 2019-11-03 06:54:25.000 307 21265.35 360.12 43029.92 47999.12 2019-11-03 06:54:26.000 307 21265.34 360.12 43029.94 47999.14 2019-11-03 06:54:27.000 307 21265.32 360.11 43029.93 47999.14 2019-11-03 06:54:28.000 307 21265.27 360.10 43029.93 47999.11 2019-11-03 06:54:29.000 307 21265.26 360.09 43029.95 47999.13 2019-11-03 06:54:30.000 307 21265.32 360.06 43029.94 47999.13 2019-11-03 06:54:31.000 307 21265.31 360.04 43029.98 47999.15 2019-11-03 06:54:32.000 307 21265.32 360.02 43030.02 47999.17 2019-11-03 06:54:33.000 307 21265.35 360.02 43030.01 47999.21 2019-11-03 06:54:34.000 307 21265.36 360.01 43030.00 47999.22 2019-11-03 06:54:35.000 307 21265.33 360.01 43030.01 47999.20 2019-11-03 06:54:36.000 307 21265.31 360.02 43030.01 47999.20 2019-11-03 06:54:37.000 307 21265.33 360.00 43030.02 47999.20 2019-11-03 06:54:38.000 307 21265.33 359.96 43030.03 47999.23 2019-11-03 06:54:39.000 307 21265.32 359.95 43030.04 47999.20 2019-11-03 06:54:40.000 307 21265.25 359.97 43030.03 47999.22 2019-11-03 06:54:41.000 307 21265.22 359.97 43030.03 47999.18 2019-11-03 06:54:42.000 307 21265.20 360.00 43030.01 47999.17 2019-11-03 06:54:43.000 307 21265.17 360.04 43029.99 47999.15 2019-11-03 06:54:44.000 307 21265.15 360.08 43029.93 47999.09 2019-11-03 06:54:45.000 307 21265.19 360.11 43029.89 47999.08 2019-11-03 06:54:46.000 307 21265.17 360.10 43029.92 47999.08 2019-11-03 06:54:47.000 307 21265.17 360.11 43029.91 47999.07 2019-11-03 06:54:48.000 307 21265.20 360.12 43029.88 47999.04 2019-11-03 06:54:49.000 307 21265.21 360.14 43029.86 47999.02 2019-11-03 06:54:50.000 307 21265.22 360.14 43029.88 47999.02 2019-11-03 06:54:51.000 307 21265.24 360.18 43029.85 47999.03 2019-11-03 06:54:52.000 307 21265.22 360.21 43029.83 47999.00 2019-11-03 06:54:53.000 307 21265.23 360.22 43029.83 47999.03 2019-11-03 06:54:54.000 307 21265.21 360.23 43029.83 47999.03 2019-11-03 06:54:55.000 307 21265.20 360.21 43029.81 47998.98 2019-11-03 06:54:56.000 307 21265.18 360.20 43029.82 47998.98 2019-11-03 06:54:57.000 307 21265.19 360.21 43029.86 47999.02 2019-11-03 06:54:58.000 307 21265.20 360.22 43029.85 47999.00 2019-11-03 06:54:59.000 307 21265.19 360.24 43029.84 47999.03 2019-11-03 06:55:00.000 307 21265.20 360.24 43029.87 47999.04 2019-11-03 06:55:01.000 307 21265.22 360.22 43029.87 47999.03 2019-11-03 06:55:02.000 307 21265.17 360.22 43029.86 47999.02 2019-11-03 06:55:03.000 307 21265.16 360.26 43029.83 47999.01 2019-11-03 06:55:04.000 307 21265.17 360.28 43029.84 47999.01 2019-11-03 06:55:05.000 307 21265.18 360.25 43029.86 47998.99 2019-11-03 06:55:06.000 307 21265.17 360.22 43029.90 47999.02 2019-11-03 06:55:07.000 307 21265.17 360.20 43029.91 47999.03 2019-11-03 06:55:08.000 307 21265.16 360.20 43029.91 47999.06 2019-11-03 06:55:09.000 307 21265.17 360.22 43029.93 47999.06 2019-11-03 06:55:10.000 307 21265.18 360.22 43029.93 47999.06 2019-11-03 06:55:11.000 307 21265.17 360.23 43029.95 47999.11 2019-11-03 06:55:12.000 307 21265.19 360.25 43029.95 47999.09 2019-11-03 06:55:13.000 307 21265.22 360.26 43029.95 47999.10 2019-11-03 06:55:14.000 307 21265.18 360.27 43029.93 47999.10 2019-11-03 06:55:15.000 307 21265.22 360.27 43029.92 47999.10 2019-11-03 06:55:16.000 307 21265.19 360.31 43029.89 47999.08 2019-11-03 06:55:17.000 307 21265.17 360.31 43029.85 47999.05 2019-11-03 06:55:18.000 307 21265.17 360.30 43029.88 47999.05 2019-11-03 06:55:19.000 307 21265.19 360.30 43029.87 47999.06 2019-11-03 06:55:20.000 307 21265.21 360.29 43029.85 47999.05 2019-11-03 06:55:21.000 307 21265.25 360.25 43029.89 47999.07 2019-11-03 06:55:22.000 307 21265.25 360.24 43029.89 47999.07 2019-11-03 06:55:23.000 307 21265.24 360.24 43029.90 47999.08 2019-11-03 06:55:24.000 307 21265.23 360.26 43029.90 47999.09 2019-11-03 06:55:25.000 307 21265.20 360.28 43029.87 47999.11 2019-11-03 06:55:26.000 307 21265.19 360.30 43029.89 47999.12 2019-11-03 06:55:27.000 307 21265.20 360.30 43029.86 47999.07 2019-11-03 06:55:28.000 307 21265.20 360.30 43029.85 47999.07 2019-11-03 06:55:29.000 307 21265.21 360.30 43029.87 47999.04 2019-11-03 06:55:30.000 307 21265.22 360.31 43029.86 47999.07 2019-11-03 06:55:31.000 307 21265.23 360.33 43029.87 47999.07 2019-11-03 06:55:32.000 307 21265.25 360.33 43029.85 47999.05 2019-11-03 06:55:33.000 307 21265.20 360.31 43029.85 47999.07 2019-11-03 06:55:34.000 307 21265.21 360.28 43029.86 47999.04 2019-11-03 06:55:35.000 307 21265.19 360.28 43029.88 47999.03 2019-11-03 06:55:36.000 307 21265.16 360.30 43029.89 47999.06 2019-11-03 06:55:37.000 307 21265.13 360.31 43029.90 47999.02 2019-11-03 06:55:38.000 307 21265.12 360.36 43029.86 47999.03 2019-11-03 06:55:39.000 307 21265.14 360.37 43029.84 47999.01 2019-11-03 06:55:40.000 307 21265.18 360.34 43029.88 47998.97 2019-11-03 06:55:41.000 307 21265.18 360.28 43029.87 47999.00 2019-11-03 06:55:42.000 307 21265.17 360.28 43029.87 47999.01 2019-11-03 06:55:43.000 307 21265.22 360.29 43029.87 47999.02 2019-11-03 06:55:44.000 307 21265.26 360.28 43029.86 47999.02 2019-11-03 06:55:45.000 307 21265.26 360.28 43029.86 47999.04 2019-11-03 06:55:46.000 307 21265.28 360.25 43029.91 47999.06 2019-11-03 06:55:47.000 307 21265.27 360.23 43029.89 47999.08 2019-11-03 06:55:48.000 307 21265.29 360.21 43029.92 47999.11 2019-11-03 06:55:49.000 307 21265.28 360.19 43029.93 47999.12 2019-11-03 06:55:50.000 307 21265.29 360.19 43029.92 47999.12 2019-11-03 06:55:51.000 307 21265.28 360.17 43029.94 47999.15 2019-11-03 06:55:52.000 307 21265.29 360.16 43029.94 47999.13 2019-11-03 06:55:53.000 307 21265.30 360.18 43029.94 47999.15 2019-11-03 06:55:54.000 307 21265.28 360.18 43029.96 47999.16 2019-11-03 06:55:55.000 307 21265.26 360.21 43029.96 47999.13 2019-11-03 06:55:56.000 307 21265.25 360.22 43029.92 47999.15 2019-11-03 06:55:57.000 307 21265.24 360.22 43029.93 47999.11 2019-11-03 06:55:58.000 307 21265.26 360.24 43029.90 47999.08 2019-11-03 06:55:59.000 307 21265.26 360.23 43029.91 47999.08 2019-11-03 06:56:00.000 307 21265.27 360.20 43029.90 47999.08 2019-11-03 06:56:01.000 307 21265.28 360.20 43029.89 47999.11 2019-11-03 06:56:02.000 307 21265.30 360.20 43029.93 47999.11 2019-11-03 06:56:03.000 307 21265.30 360.20 43029.94 47999.12 2019-11-03 06:56:04.000 307 21265.29 360.19 43029.97 47999.14 2019-11-03 06:56:05.000 307 21265.27 360.19 43029.95 47999.11 2019-11-03 06:56:06.000 307 21265.25 360.17 43029.94 47999.11 2019-11-03 06:56:07.000 307 21265.25 360.18 43029.97 47999.12 2019-11-03 06:56:08.000 307 21265.23 360.16 43029.97 47999.14 2019-11-03 06:56:09.000 307 21265.21 360.17 43029.96 47999.14 2019-11-03 06:56:10.000 307 21265.21 360.15 43029.98 47999.15 2019-11-03 06:56:11.000 307 21265.20 360.15 43030.00 47999.12 2019-11-03 06:56:12.000 307 21265.16 360.14 43029.99 47999.11 2019-11-03 06:56:13.000 307 21265.17 360.13 43029.99 47999.13 2019-11-03 06:56:14.000 307 21265.17 360.16 43029.98 47999.11 2019-11-03 06:56:15.000 307 21265.15 360.15 43029.98 47999.13 2019-11-03 06:56:16.000 307 21265.16 360.16 43030.00 47999.12 2019-11-03 06:56:17.000 307 21265.20 360.14 43030.00 47999.12 2019-11-03 06:56:18.000 307 21265.18 360.14 43030.00 47999.14 2019-11-03 06:56:19.000 307 21265.15 360.15 43030.01 47999.11 2019-11-03 06:56:20.000 307 21265.15 360.17 43030.01 47999.11 2019-11-03 06:56:21.000 307 21265.15 360.16 43030.04 47999.17 2019-11-03 06:56:22.000 307 21265.15 360.16 43030.04 47999.14 2019-11-03 06:56:23.000 307 21265.15 360.14 43030.03 47999.15 2019-11-03 06:56:24.000 307 21265.19 360.11 43030.02 47999.18 2019-11-03 06:56:25.000 307 21265.19 360.11 43030.08 47999.17 2019-11-03 06:56:26.000 307 21265.18 360.09 43030.07 47999.20 2019-11-03 06:56:27.000 307 21265.21 360.10 43030.08 47999.18 2019-11-03 06:56:28.000 307 21265.25 360.08 43030.08 47999.24 2019-11-03 06:56:29.000 307 21265.24 360.07 43030.05 47999.22 2019-11-03 06:56:30.000 307 21265.26 360.06 43030.12 47999.25 2019-11-03 06:56:31.000 307 21265.28 360.06 43030.14 47999.26 2019-11-03 06:56:32.000 307 21265.27 360.09 43030.12 47999.28 2019-11-03 06:56:33.000 307 21265.24 360.09 43030.11 47999.25 2019-11-03 06:56:34.000 307 21265.24 360.11 43030.11 47999.28 2019-11-03 06:56:35.000 307 21265.25 360.11 43030.10 47999.26 2019-11-03 06:56:36.000 307 21265.24 360.10 43030.12 47999.28 2019-11-03 06:56:37.000 307 21265.25 360.10 43030.11 47999.26 2019-11-03 06:56:38.000 307 21265.24 360.09 43030.10 47999.26 2019-11-03 06:56:39.000 307 21265.22 360.10 43030.08 47999.30 2019-11-03 06:56:40.000 307 21265.21 360.09 43030.08 47999.27 2019-11-03 06:56:41.000 307 21265.24 360.08 43030.11 47999.30 2019-11-03 06:56:42.000 307 21265.28 360.09 43030.11 47999.28 2019-11-03 06:56:43.000 307 21265.30 360.10 43030.14 47999.30 2019-11-03 06:56:44.000 307 21265.30 360.13 43030.17 47999.31 2019-11-03 06:56:45.000 307 21265.28 360.14 43030.14 47999.32 2019-11-03 06:56:46.000 307 21265.25 360.16 43030.14 47999.32 2019-11-03 06:56:47.000 307 21265.24 360.18 43030.16 47999.32 2019-11-03 06:56:48.000 307 21265.24 360.18 43030.15 47999.29 2019-11-03 06:56:49.000 307 21265.22 360.22 43030.15 47999.30 2019-11-03 06:56:50.000 307 21265.22 360.24 43030.13 47999.32 2019-11-03 06:56:51.000 307 21265.21 360.26 43030.12 47999.30 2019-11-03 06:56:52.000 307 21265.19 360.29 43030.15 47999.30 2019-11-03 06:56:53.000 307 21265.18 360.31 43030.11 47999.25 2019-11-03 06:56:54.000 307 21265.18 360.35 43030.10 47999.26 2019-11-03 06:56:55.000 307 21265.21 360.34 43030.07 47999.27 2019-11-03 06:56:56.000 307 21265.22 360.35 43030.09 47999.25 2019-11-03 06:56:57.000 307 21265.24 360.36 43030.07 47999.23 2019-11-03 06:56:58.000 307 21265.25 360.36 43030.09 47999.27 2019-11-03 06:56:59.000 307 21265.23 360.36 43030.07 47999.25 2019-11-03 06:57:00.000 307 21265.22 360.34 43030.09 47999.25 2019-11-03 06:57:01.000 307 21265.24 360.33 43030.14 47999.26 2019-11-03 06:57:02.000 307 21265.27 360.33 43030.15 47999.31 2019-11-03 06:57:03.000 307 21265.29 360.32 43030.12 47999.28 2019-11-03 06:57:04.000 307 21265.30 360.29 43030.13 47999.28 2019-11-03 06:57:05.000 307 21265.26 360.31 43030.14 47999.31 2019-11-03 06:57:06.000 307 21265.24 360.35 43030.13 47999.30 2019-11-03 06:57:07.000 307 21265.24 360.36 43030.13 47999.29 2019-11-03 06:57:08.000 307 21265.22 360.36 43030.09 47999.29 2019-11-03 06:57:09.000 307 21265.24 360.35 43030.08 47999.29 2019-11-03 06:57:10.000 307 21265.26 360.35 43030.11 47999.30 2019-11-03 06:57:11.000 307 21265.27 360.33 43030.14 47999.28 2019-11-03 06:57:12.000 307 21265.27 360.34 43030.14 47999.33 2019-11-03 06:57:13.000 307 21265.27 360.35 43030.18 47999.34 2019-11-03 06:57:14.000 307 21265.27 360.39 43030.15 47999.31 2019-11-03 06:57:15.000 307 21265.28 360.37 43030.16 47999.34 2019-11-03 06:57:16.000 307 21265.26 360.37 43030.16 47999.33 2019-11-03 06:57:17.000 307 21265.27 360.36 43030.14 47999.33 2019-11-03 06:57:18.000 307 21265.27 360.34 43030.15 47999.32 2019-11-03 06:57:19.000 307 21265.30 360.32 43030.16 47999.34 2019-11-03 06:57:20.000 307 21265.29 360.31 43030.17 47999.33 2019-11-03 06:57:21.000 307 21265.26 360.30 43030.16 47999.36 2019-11-03 06:57:22.000 307 21265.25 360.29 43030.16 47999.31 2019-11-03 06:57:23.000 307 21265.27 360.27 43030.18 47999.34 2019-11-03 06:57:24.000 307 21265.25 360.26 43030.13 47999.31 2019-11-03 06:57:25.000 307 21265.21 360.29 43030.13 47999.31 2019-11-03 06:57:26.000 307 21265.19 360.29 43030.15 47999.32 2019-11-03 06:57:27.000 307 21265.18 360.25 43030.16 47999.30 2019-11-03 06:57:28.000 307 21265.17 360.22 43030.16 47999.28 2019-11-03 06:57:29.000 307 21265.14 360.22 43030.15 47999.27 2019-11-03 06:57:30.000 307 21265.15 360.23 43030.17 47999.27 2019-11-03 06:57:31.000 307 21265.12 360.26 43030.15 47999.31 2019-11-03 06:57:32.000 307 21265.12 360.24 43030.17 47999.29 2019-11-03 06:57:33.000 307 21265.11 360.25 43030.18 47999.33 2019-11-03 06:57:34.000 307 21265.10 360.26 43030.18 47999.29 2019-11-03 06:57:35.000 307 21265.10 360.26 43030.18 47999.31 2019-11-03 06:57:36.000 307 21265.11 360.23 43030.17 47999.28 2019-11-03 06:57:37.000 307 21265.12 360.22 43030.18 47999.28 2019-11-03 06:57:38.000 307 21265.10 360.22 43030.21 47999.28 2019-11-03 06:57:39.000 307 21265.08 360.22 43030.23 47999.30 2019-11-03 06:57:40.000 307 21265.08 360.23 43030.22 47999.28 2019-11-03 06:57:41.000 307 21265.11 360.23 43030.24 47999.32 2019-11-03 06:57:42.000 307 21265.13 360.23 43030.18 47999.27 2019-11-03 06:57:43.000 307 21265.07 360.23 43030.18 47999.30 2019-11-03 06:57:44.000 307 21265.11 360.25 43030.18 47999.29 2019-11-03 06:57:45.000 307 21265.10 360.27 43030.20 47999.27 2019-11-03 06:57:46.000 307 21265.08 360.28 43030.16 47999.25 2019-11-03 06:57:47.000 307 21265.03 360.28 43030.13 47999.25 2019-11-03 06:57:48.000 307 21265.05 360.26 43030.11 47999.26 2019-11-03 06:57:49.000 307 21265.04 360.27 43030.14 47999.26 2019-11-03 06:57:50.000 307 21265.03 360.25 43030.15 47999.23 2019-11-03 06:57:51.000 307 21265.02 360.25 43030.18 47999.23 2019-11-03 06:57:52.000 307 21265.03 360.29 43030.20 47999.23 2019-11-03 06:57:53.000 307 21265.01 360.33 43030.18 47999.22 2019-11-03 06:57:54.000 307 21265.00 360.31 43030.18 47999.21 2019-11-03 06:57:55.000 307 21264.99 360.31 43030.17 47999.23 2019-11-03 06:57:56.000 307 21265.00 360.33 43030.15 47999.22 2019-11-03 06:57:57.000 307 21264.98 360.35 43030.14 47999.20 2019-11-03 06:57:58.000 307 21264.98 360.37 43030.18 47999.18 2019-11-03 06:57:59.000 307 21264.99 360.40 43030.18 47999.19 2019-11-03 06:58:00.000 307 21264.98 360.42 43030.18 47999.19 2019-11-03 06:58:01.000 307 21264.98 360.41 43030.19 47999.17 2019-11-03 06:58:02.000 307 21265.00 360.45 43030.19 47999.19 2019-11-03 06:58:03.000 307 21264.97 360.46 43030.16 47999.19 2019-11-03 06:58:04.000 307 21264.94 360.45 43030.13 47999.16 2019-11-03 06:58:05.000 307 21264.92 360.47 43030.12 47999.21 2019-11-03 06:58:06.000 307 21264.95 360.49 43030.15 47999.19 2019-11-03 06:58:07.000 307 21264.92 360.54 43030.13 47999.18 2019-11-03 06:58:08.000 307 21264.87 360.66 43030.08 47999.16 2019-11-03 06:58:09.000 307 21264.86 360.76 43030.02 47999.10 2019-11-03 06:58:10.000 307 21264.86 360.82 43029.94 47999.03 2019-11-03 06:58:11.000 307 21264.85 360.84 43029.87 47998.96 2019-11-03 06:58:12.000 307 21264.88 360.82 43029.86 47998.91 2019-11-03 06:58:13.000 307 21264.84 360.79 43029.86 47998.90 2019-11-03 06:58:14.000 307 21264.84 360.76 43029.83 47998.88 2019-11-03 06:58:15.000 307 21264.86 360.70 43029.85 47998.88 2019-11-03 06:58:16.000 307 21264.87 360.66 43029.87 47998.90 2019-11-03 06:58:17.000 307 21264.86 360.65 43029.89 47998.90 2019-11-03 06:58:18.000 307 21264.84 360.66 43029.87 47998.92 2019-11-03 06:58:19.000 307 21264.82 360.64 43029.94 47998.95 2019-11-03 06:58:20.000 307 21264.82 360.63 43029.95 47998.97 2019-11-03 06:58:21.000 307 21264.87 360.65 43029.94 47998.96 2019-11-03 06:58:22.000 307 21264.85 360.67 43029.95 47999.00 2019-11-03 06:58:23.000 307 21264.84 360.71 43029.96 47998.98 2019-11-03 06:58:24.000 307 21264.84 360.71 43029.95 47998.96 2019-11-03 06:58:25.000 307 21264.83 360.71 43029.95 47998.97 2019-11-03 06:58:26.000 307 21264.83 360.67 43029.96 47998.97 2019-11-03 06:58:27.000 307 21264.86 360.60 43029.99 47998.96 2019-11-03 06:58:28.000 307 21264.85 360.60 43030.02 47999.02 2019-11-03 06:58:29.000 307 21264.87 360.60 43030.07 47999.04 2019-11-03 06:58:30.000 307 21264.88 360.59 43030.05 47999.07 2019-11-03 06:58:31.000 307 21264.90 360.64 43030.08 47999.06 2019-11-03 06:58:32.000 307 21264.92 360.64 43030.08 47999.07 2019-11-03 06:58:33.000 307 21264.89 360.64 43030.06 47999.08 2019-11-03 06:58:34.000 307 21264.92 360.65 43030.08 47999.09 2019-11-03 06:58:35.000 307 21264.92 360.65 43030.08 47999.08 2019-11-03 06:58:36.000 307 21264.93 360.64 43030.05 47999.08 2019-11-03 06:58:37.000 307 21264.94 360.65 43030.05 47999.09 2019-11-03 06:58:38.000 307 21264.97 360.66 43030.08 47999.06 2019-11-03 06:58:39.000 307 21264.95 360.69 43030.06 47999.09 2019-11-03 06:58:40.000 307 21264.96 360.67 43030.05 47999.10 2019-11-03 06:58:41.000 307 21264.97 360.69 43030.05 47999.09 2019-11-03 06:58:42.000 307 21264.95 360.70 43030.03 47999.11 2019-11-03 06:58:43.000 307 21264.96 360.70 43030.04 47999.12 2019-11-03 06:58:44.000 307 21264.95 360.72 43030.07 47999.12 2019-11-03 06:58:45.000 307 21264.97 360.77 43030.04 47999.11 2019-11-03 06:58:46.000 307 21265.00 360.85 43030.00 47999.11 2019-11-03 06:58:47.000 307 21265.00 360.87 43029.96 47999.07 2019-11-03 06:58:48.000 307 21265.00 360.83 43029.93 47999.02 2019-11-03 06:58:49.000 307 21264.98 360.80 43029.94 47999.04 2019-11-03 06:58:50.000 307 21264.99 360.73 43029.99 47999.01 2019-11-03 06:58:51.000 307 21265.01 360.69 43029.99 47999.06 2019-11-03 06:58:52.000 307 21265.07 360.66 43030.00 47999.13 2019-11-03 06:58:53.000 307 21265.07 360.64 43030.04 47999.12 2019-11-03 06:58:54.000 307 21265.09 360.67 43030.06 47999.12 2019-11-03 06:58:55.000 307 21265.10 360.72 43030.05 47999.18 2019-11-03 06:58:56.000 307 21265.12 360.72 43030.04 47999.15 2019-11-03 06:58:57.000 307 21265.14 360.74 43030.03 47999.19 2019-11-03 06:58:58.000 307 21265.17 360.77 43030.06 47999.17 2019-11-03 06:58:59.000 307 21265.16 360.78 43030.01 47999.17 2019-11-03 06:59:00.000 307 21265.16 360.81 43029.99 47999.18 2019-11-03 06:59:01.000 307 21265.13 360.85 43030.00 47999.16 2019-11-03 06:59:02.000 307 21265.09 360.90 43029.96 47999.15 2019-11-03 06:59:03.000 307 21265.07 360.93 43029.95 47999.10 2019-11-03 06:59:04.000 307 21265.12 360.92 43029.92 47999.09 2019-11-03 06:59:05.000 307 21265.11 360.92 43029.92 47999.08 2019-11-03 06:59:06.000 307 21265.10 360.92 43029.93 47999.06 2019-11-03 06:59:07.000 307 21265.09 360.90 43029.96 47999.09 2019-11-03 06:59:08.000 307 21265.09 360.88 43029.96 47999.05 2019-11-03 06:59:09.000 307 21265.13 360.87 43029.95 47999.10 2019-11-03 06:59:10.000 307 21265.15 360.89 43029.98 47999.14 2019-11-03 06:59:11.000 307 21265.17 360.90 43030.02 47999.14 2019-11-03 06:59:12.000 307 21265.16 360.87 43030.03 47999.13 2019-11-03 06:59:13.000 307 21265.15 360.89 43030.00 47999.15 2019-11-03 06:59:14.000 307 21265.19 360.88 43029.99 47999.17 2019-11-03 06:59:15.000 307 21265.19 360.90 43029.98 47999.15 2019-11-03 06:59:16.000 307 21265.18 360.90 43030.02 47999.17 2019-11-03 06:59:17.000 307 21265.18 360.88 43030.03 47999.17 2019-11-03 06:59:18.000 307 21265.19 360.86 43030.03 47999.17 2019-11-03 06:59:19.000 307 21265.21 360.83 43030.07 47999.19 2019-11-03 06:59:20.000 307 21265.19 360.79 43030.10 47999.24 2019-11-03 06:59:21.000 307 21265.21 360.77 43030.13 47999.26 2019-11-03 06:59:22.000 307 21265.22 360.78 43030.17 47999.31 2019-11-03 06:59:23.000 307 21265.21 360.79 43030.16 47999.32 2019-11-03 06:59:24.000 307 21265.24 360.81 43030.16 47999.29 2019-11-03 06:59:25.000 307 21265.21 360.84 43030.19 47999.32 2019-11-03 06:59:26.000 307 21265.24 360.85 43030.17 47999.31 2019-11-03 06:59:27.000 307 21265.28 360.83 43030.16 47999.35 2019-11-03 06:59:28.000 307 21265.29 360.85 43030.18 47999.32 2019-11-03 06:59:29.000 307 21265.27 360.84 43030.17 47999.35 2019-11-03 06:59:30.000 307 21265.29 360.85 43030.20 47999.37 2019-11-03 06:59:31.000 307 21265.33 360.82 43030.20 47999.35 2019-11-03 06:59:32.000 307 21265.33 360.79 43030.22 47999.39 2019-11-03 06:59:33.000 307 21265.35 360.77 43030.25 47999.40 2019-11-03 06:59:34.000 307 21265.34 360.74 43030.26 47999.42 2019-11-03 06:59:35.000 307 21265.35 360.75 43030.27 47999.46 2019-11-03 06:59:36.000 307 21265.37 360.73 43030.32 47999.46 2019-11-03 06:59:37.000 307 21265.39 360.72 43030.31 47999.46 2019-11-03 06:59:38.000 307 21265.35 360.71 43030.30 47999.49 2019-11-03 06:59:39.000 307 21265.35 360.67 43030.32 47999.49 2019-11-03 06:59:40.000 307 21265.36 360.66 43030.35 47999.51 2019-11-03 06:59:41.000 307 21265.37 360.66 43030.34 47999.52 2019-11-03 06:59:42.000 307 21265.39 360.67 43030.35 47999.55 2019-11-03 06:59:43.000 307 21265.39 360.69 43030.34 47999.52 2019-11-03 06:59:44.000 307 21265.41 360.67 43030.34 47999.55 2019-11-03 06:59:45.000 307 21265.41 360.68 43030.36 47999.52 2019-11-03 06:59:46.000 307 21265.36 360.66 43030.36 47999.55 2019-11-03 06:59:47.000 307 21265.33 360.62 43030.37 47999.53 2019-11-03 06:59:48.000 307 21265.34 360.62 43030.34 47999.54 2019-11-03 06:59:49.000 307 21265.33 360.60 43030.38 47999.52 2019-11-03 06:59:50.000 307 21265.31 360.62 43030.39 47999.51 2019-11-03 06:59:51.000 307 21265.34 360.62 43030.43 47999.52 2019-11-03 06:59:52.000 307 21265.37 360.65 43030.40 47999.55 2019-11-03 06:59:53.000 307 21265.42 360.68 43030.44 47999.56 2019-11-03 06:59:54.000 307 21265.42 360.69 43030.42 47999.57 2019-11-03 06:59:55.000 307 21265.40 360.71 43030.41 47999.58 2019-11-03 06:59:56.000 307 21265.44 360.72 43030.42 47999.57 2019-11-03 06:59:57.000 307 21265.41 360.72 43030.36 47999.57 2019-11-03 06:59:58.000 307 21265.41 360.72 43030.41 47999.59 2019-11-03 06:59:59.000 307 21265.45 360.71 43030.42 47999.60 2019-11-03 07:00:00.000 307 21265.45 360.72 43030.40 47999.59 2019-11-03 07:00:01.000 307 21265.45 360.72 43030.43 47999.61 2019-11-03 07:00:02.000 307 21265.45 360.72 43030.40 47999.62 2019-11-03 07:00:03.000 307 21265.46 360.71 43030.40 47999.62 2019-11-03 07:00:04.000 307 21265.44 360.68 43030.41 47999.62 2019-11-03 07:00:05.000 307 21265.46 360.68 43030.43 47999.67 2019-11-03 07:00:06.000 307 21265.45 360.70 43030.48 47999.66 2019-11-03 07:00:07.000 307 21265.44 360.71 43030.45 47999.65 2019-11-03 07:00:08.000 307 21265.42 360.73 43030.46 47999.67 2019-11-03 07:00:09.000 307 21265.46 360.73 43030.46 47999.66 2019-11-03 07:00:10.000 307 21265.42 360.70 43030.44 47999.66 2019-11-03 07:00:11.000 307 21265.40 360.72 43030.46 47999.65 2019-11-03 07:00:12.000 307 21265.41 360.71 43030.51 47999.68 2019-11-03 07:00:13.000 307 21265.43 360.70 43030.48 47999.65 2019-11-03 07:00:14.000 307 21265.45 360.72 43030.47 47999.70 2019-11-03 07:00:15.000 307 21265.46 360.72 43030.48 47999.71 2019-11-03 07:00:16.000 307 21265.45 360.75 43030.49 47999.71 2019-11-03 07:00:17.000 307 21265.46 360.75 43030.53 47999.72 2019-11-03 07:00:18.000 307 21265.47 360.74 43030.50 47999.71 2019-11-03 07:00:19.000 307 21265.51 360.76 43030.47 47999.72 2019-11-03 07:00:20.000 307 21265.49 360.74 43030.47 47999.71 2019-11-03 07:00:21.000 307 21265.45 360.75 43030.49 47999.72 2019-11-03 07:00:22.000 307 21265.46 360.77 43030.50 47999.73 2019-11-03 07:00:23.000 307 21265.47 360.79 43030.48 47999.69 2019-11-03 07:00:24.000 307 21265.45 360.81 43030.48 47999.72 2019-11-03 07:00:25.000 307 21265.44 360.81 43030.46 47999.68 2019-11-03 07:00:26.000 307 21265.37 360.81 43030.43 47999.69 2019-11-03 07:00:27.000 307 21265.37 360.81 43030.43 47999.65 2019-11-03 07:00:28.000 307 21265.37 360.83 43030.42 47999.65 2019-11-03 07:00:29.000 307 21265.37 360.82 43030.41 47999.64 2019-11-03 07:00:30.000 307 21265.38 360.78 43030.43 47999.63 2019-11-03 07:00:31.000 307 21265.36 360.78 43030.47 47999.66 2019-11-03 07:00:32.000 307 21265.39 360.78 43030.50 47999.67 2019-11-03 07:00:33.000 307 21265.44 360.80 43030.49 47999.66 2019-11-03 07:00:34.000 307 21265.41 360.84 43030.48 47999.65 2019-11-03 07:00:35.000 307 21265.42 360.85 43030.47 47999.65 2019-11-03 07:00:36.000 307 21265.43 360.85 43030.47 47999.69 2019-11-03 07:00:37.000 307 21265.44 360.85 43030.50 47999.68 2019-11-03 07:00:38.000 307 21265.44 360.85 43030.50 47999.67 2019-11-03 07:00:39.000 307 21265.42 360.88 43030.51 47999.68 2019-11-03 07:00:40.000 307 21265.43 360.86 43030.48 47999.70 2019-11-03 07:00:41.000 307 21265.45 360.89 43030.50 47999.73 2019-11-03 07:00:42.000 307 21265.42 360.88 43030.53 47999.72 2019-11-03 07:00:43.000 307 21265.40 360.90 43030.51 47999.71 2019-11-03 07:00:44.000 307 21265.38 360.92 43030.50 47999.70 2019-11-03 07:00:45.000 307 21265.35 360.94 43030.47 47999.66 2019-11-03 07:00:46.000 307 21265.34 360.94 43030.47 47999.65 2019-11-03 07:00:47.000 307 21265.34 360.93 43030.45 47999.65 2019-11-03 07:00:48.000 307 21265.33 360.92 43030.47 47999.63 2019-11-03 07:00:49.000 307 21265.28 360.94 43030.50 47999.61 2019-11-03 07:00:50.000 307 21265.24 360.95 43030.46 47999.62 2019-11-03 07:00:51.000 307 21265.22 360.94 43030.42 47999.60 2019-11-03 07:00:52.000 307 21265.19 360.99 43030.41 47999.53 2019-11-03 07:00:53.000 307 21265.22 360.98 43030.37 47999.55 2019-11-03 07:00:54.000 307 21265.20 360.96 43030.35 47999.51 2019-11-03 07:00:55.000 307 21265.15 360.96 43030.36 47999.50 2019-11-03 07:00:56.000 307 21265.13 360.94 43030.35 47999.48 2019-11-03 07:00:57.000 307 21265.12 360.95 43030.32 47999.45 2019-11-03 07:00:58.000 307 21265.08 360.94 43030.35 47999.45 2019-11-03 07:00:59.000 307 21265.09 360.93 43030.32 47999.42 2019-11-03 07:01:00.000 307 21265.06 360.93 43030.31 47999.44 2019-11-03 07:01:01.000 307 21265.06 360.94 43030.29 47999.39 2019-11-03 07:01:02.000 307 21265.09 360.93 43030.27 47999.39 2019-11-03 07:01:03.000 307 21265.10 360.94 43030.29 47999.38 2019-11-03 07:01:04.000 307 21265.08 360.92 43030.30 47999.37 2019-11-03 07:01:05.000 307 21265.09 360.92 43030.29 47999.37 2019-11-03 07:01:06.000 307 21265.05 360.94 43030.32 47999.39 2019-11-03 07:01:07.000 307 21265.05 360.95 43030.33 47999.34 2019-11-03 07:01:08.000 307 21265.09 360.92 43030.30 47999.37 2019-11-03 07:01:09.000 307 21265.14 360.87 43030.32 47999.38 2019-11-03 07:01:10.000 307 21265.17 360.86 43030.32 47999.41 2019-11-03 07:01:11.000 307 21265.19 360.86 43030.35 47999.41 2019-11-03 07:01:12.000 307 21265.19 360.86 43030.37 47999.43 2019-11-03 07:01:13.000 307 21265.18 360.87 43030.40 47999.48 2019-11-03 07:01:14.000 307 21265.18 360.86 43030.39 47999.48 2019-11-03 07:01:15.000 307 21265.19 360.85 43030.43 47999.49 2019-11-03 07:01:16.000 307 21265.24 360.85 43030.40 47999.53 2019-11-03 07:01:17.000 307 21265.22 360.82 43030.42 47999.52 2019-11-03 07:01:18.000 307 21265.20 360.81 43030.45 47999.52 2019-11-03 07:01:19.000 307 21265.19 360.81 43030.45 47999.52 2019-11-03 07:01:20.000 307 21265.19 360.81 43030.48 47999.54 2019-11-03 07:01:21.000 307 21265.20 360.79 43030.48 47999.54 2019-11-03 07:01:22.000 307 21265.22 360.79 43030.49 47999.58 2019-11-03 07:01:23.000 307 21265.21 360.80 43030.51 47999.58 2019-11-03 07:01:24.000 307 21265.21 360.80 43030.52 47999.59 2019-11-03 07:01:25.000 307 21265.20 360.79 43030.55 47999.60 2019-11-03 07:01:26.000 307 21265.21 360.79 43030.51 47999.59 2019-11-03 07:01:27.000 307 21265.23 360.80 43030.52 47999.61 2019-11-03 07:01:28.000 307 21265.22 360.83 43030.52 47999.62 2019-11-03 07:01:29.000 307 21265.23 360.82 43030.52 47999.58 2019-11-03 07:01:30.000 307 21265.22 360.83 43030.51 47999.61 2019-11-03 07:01:31.000 307 21265.21 360.84 43030.51 47999.58 2019-11-03 07:01:32.000 307 21265.19 360.86 43030.54 47999.58 2019-11-03 07:01:33.000 307 21265.20 360.88 43030.49 47999.61 2019-11-03 07:01:34.000 307 21265.21 360.88 43030.50 47999.59 2019-11-03 07:01:35.000 307 21265.25 360.88 43030.49 47999.59 2019-11-03 07:01:36.000 307 21265.26 360.89 43030.49 47999.60 2019-11-03 07:01:37.000 307 21265.28 360.91 43030.49 47999.62 2019-11-03 07:01:38.000 307 21265.30 360.92 43030.49 47999.59 2019-11-03 07:01:39.000 307 21265.29 360.90 43030.48 47999.62 2019-11-03 07:01:40.000 307 21265.28 360.87 43030.49 47999.59 2019-11-03 07:01:41.000 307 21265.27 360.88 43030.51 47999.58 2019-11-03 07:01:42.000 307 21265.27 360.89 43030.53 47999.61 2019-11-03 07:01:43.000 307 21265.25 360.90 43030.54 47999.62 2019-11-03 07:01:44.000 307 21265.21 360.89 43030.57 47999.62 2019-11-03 07:01:45.000 307 21265.19 360.90 43030.54 47999.61 2019-11-03 07:01:46.000 307 21265.18 360.88 43030.57 47999.63 2019-11-03 07:01:47.000 307 21265.18 360.85 43030.58 47999.63 2019-11-03 07:01:48.000 307 21265.17 360.87 43030.57 47999.62 2019-11-03 07:01:49.000 307 21265.14 360.90 43030.59 47999.63 2019-11-03 07:01:50.000 307 21265.17 360.92 43030.61 47999.64 2019-11-03 07:01:51.000 307 21265.16 360.93 43030.60 47999.64 2019-11-03 07:01:52.000 307 21265.13 360.97 43030.58 47999.62 2019-11-03 07:01:53.000 307 21265.13 361.00 43030.56 47999.57 2019-11-03 07:01:54.000 307 21265.10 361.01 43030.53 47999.58 2019-11-03 07:01:55.000 307 21265.10 361.02 43030.47 47999.55 2019-11-03 07:01:56.000 307 21265.07 361.01 43030.47 47999.55 2019-11-03 07:01:57.000 307 21265.07 361.04 43030.48 47999.51 2019-11-03 07:01:58.000 307 21265.06 361.05 43030.46 47999.47 2019-11-03 07:01:59.000 307 21265.03 361.03 43030.46 47999.49 2019-11-03 07:02:00.000 307 21265.00 361.03 43030.44 47999.45 2019-11-03 07:02:01.000 307 21265.01 361.02 43030.44 47999.44 2019-11-03 07:02:02.000 307 21265.02 360.99 43030.43 47999.45 2019-11-03 07:02:03.000 307 21264.98 360.98 43030.45 47999.44 2019-11-03 07:02:04.000 307 21265.00 361.02 43030.43 47999.44 2019-11-03 07:02:05.000 307 21265.00 361.01 43030.42 47999.48 2019-11-03 07:02:06.000 307 21264.99 360.98 43030.43 47999.45 2019-11-03 07:02:07.000 307 21264.98 361.01 43030.41 47999.50 2019-11-03 07:02:08.000 307 21264.97 361.02 43030.42 47999.45 2019-11-03 07:02:09.000 307 21265.01 361.03 43030.42 47999.46 2019-11-03 07:02:10.000 307 21265.01 361.02 43030.43 47999.49 2019-11-03 07:02:11.000 307 21265.02 360.99 43030.47 47999.49 2019-11-03 07:02:12.000 307 21265.01 360.99 43030.49 47999.47 2019-11-03 07:02:13.000 307 21265.02 360.99 43030.49 47999.49 2019-11-03 07:02:14.000 307 21265.03 360.98 43030.51 47999.53 2019-11-03 07:02:15.000 307 21265.02 360.98 43030.52 47999.52 2019-11-03 07:02:16.000 307 21265.05 360.98 43030.52 47999.57 2019-11-03 07:02:17.000 307 21265.07 360.98 43030.50 47999.55 2019-11-03 07:02:18.000 307 21265.10 360.99 43030.54 47999.61 2019-11-03 07:02:19.000 307 21265.10 361.02 43030.57 47999.58 2019-11-03 07:02:20.000 307 21265.09 361.06 43030.53 47999.60 2019-11-03 07:02:21.000 307 21265.11 361.06 43030.59 47999.60 2019-11-03 07:02:22.000 307 21265.13 361.10 43030.58 47999.60 2019-11-03 07:02:23.000 307 21265.12 361.10 43030.57 47999.60 2019-11-03 07:02:24.000 307 21265.14 361.09 43030.57 47999.62 2019-11-03 07:02:25.000 307 21265.17 361.10 43030.59 47999.58 2019-11-03 07:02:26.000 307 21265.18 361.10 43030.59 47999.62 2019-11-03 07:02:27.000 307 21265.15 361.08 43030.59 47999.61 2019-11-03 07:02:28.000 307 21265.17 361.09 43030.61 47999.63 2019-11-03 07:02:29.000 307 21265.16 361.08 43030.61 47999.63 2019-11-03 07:02:30.000 307 21265.21 361.07 43030.62 47999.65 2019-11-03 07:02:31.000 307 21265.17 361.09 43030.64 47999.65 2019-11-03 07:02:32.000 307 21265.16 361.08 43030.63 47999.62 2019-11-03 07:02:33.000 307 21265.14 361.09 43030.63 47999.66 2019-11-03 07:02:34.000 307 21265.16 361.08 43030.59 47999.65 2019-11-03 07:02:35.000 307 21265.14 361.08 43030.57 47999.62 2019-11-03 07:02:36.000 307 21265.15 361.10 43030.55 47999.65 2019-11-03 07:02:37.000 307 21265.17 361.10 43030.57 47999.60 2019-11-03 07:02:38.000 307 21265.19 361.11 43030.56 47999.62 2019-11-03 07:02:39.000 307 21265.22 361.14 43030.59 47999.63 2019-11-03 07:02:40.000 307 21265.20 361.14 43030.59 47999.62 2019-11-03 07:02:41.000 307 21265.19 361.16 43030.59 47999.61 2019-11-03 07:02:42.000 307 21265.21 361.15 43030.61 47999.61 2019-11-03 07:02:43.000 307 21265.22 361.16 43030.59 47999.62 2019-11-03 07:02:44.000 307 21265.20 361.17 43030.61 47999.63 2019-11-03 07:02:45.000 307 21265.20 361.19 43030.59 47999.61 2019-11-03 07:02:46.000 307 21265.19 361.20 43030.57 47999.65 2019-11-03 07:02:47.000 307 21265.16 361.26 43030.57 47999.60 2019-11-03 07:02:48.000 307 21265.13 361.29 43030.57 47999.60 2019-11-03 07:02:49.000 307 21265.16 361.31 43030.60 47999.62 2019-11-03 07:02:50.000 307 21265.16 361.31 43030.59 47999.58 2019-11-03 07:02:51.000 307 21265.16 361.32 43030.59 47999.62 2019-11-03 07:02:52.000 307 21265.16 361.31 43030.59 47999.63 2019-11-03 07:02:53.000 307 21265.18 361.31 43030.59 47999.61 2019-11-03 07:02:54.000 307 21265.20 361.32 43030.63 47999.63 2019-11-03 07:02:55.000 307 21265.23 361.34 43030.63 47999.62 2019-11-03 07:02:56.000 307 21265.25 361.33 43030.63 47999.66 2019-11-03 07:02:57.000 307 21265.21 361.31 43030.64 47999.66 2019-11-03 07:02:58.000 307 21265.23 361.32 43030.64 47999.65 2019-11-03 07:02:59.000 307 21265.25 361.30 43030.62 47999.71 2019-11-03 07:03:00.000 307 21265.26 361.30 43030.65 47999.70 2019-11-03 07:03:01.000 307 21265.24 361.32 43030.68 47999.70 2019-11-03 07:03:02.000 307 21265.24 361.31 43030.67 47999.71 2019-11-03 07:03:03.000 307 21265.23 361.31 43030.68 47999.70 2019-11-03 07:03:04.000 307 21265.23 361.31 43030.68 47999.71 2019-11-03 07:03:05.000 307 21265.26 361.27 43030.70 47999.74 2019-11-03 07:03:06.000 307 21265.28 361.26 43030.71 47999.73 2019-11-03 07:03:07.000 307 21265.28 361.27 43030.73 47999.74 2019-11-03 07:03:08.000 307 21265.27 361.26 43030.74 47999.80 2019-11-03 07:03:09.000 307 21265.31 361.27 43030.74 47999.77 2019-11-03 07:03:10.000 307 21265.28 361.25 43030.72 47999.79 2019-11-03 07:03:11.000 307 21265.27 361.24 43030.67 47999.81 2019-11-03 07:03:12.000 307 21265.30 361.24 43030.65 47999.78 2019-11-03 07:03:13.000 307 21265.28 361.25 43030.65 47999.81 2019-11-03 07:03:14.000 307 21265.25 361.27 43030.66 47999.79 2019-11-03 07:03:15.000 307 21265.27 361.26 43030.66 47999.78 2019-11-03 07:03:16.000 307 21265.22 361.26 43030.64 47999.74 2019-11-03 07:03:17.000 307 21265.20 361.28 43030.66 47999.74 2019-11-03 07:03:18.000 307 21265.23 361.28 43030.64 47999.74 2019-11-03 07:03:19.000 307 21265.21 361.28 43030.59 47999.70 2019-11-03 07:03:20.000 307 21265.18 361.34 43030.53 47999.70 2019-11-03 07:03:21.000 307 21265.19 361.36 43030.52 47999.64 2019-11-03 07:03:22.000 307 21265.17 361.35 43030.52 47999.63 2019-11-03 07:03:23.000 307 21265.14 361.35 43030.49 47999.57 2019-11-03 07:03:24.000 307 21265.12 361.36 43030.48 47999.57 2019-11-03 07:03:25.000 307 21265.15 361.35 43030.44 47999.56 2019-11-03 07:03:26.000 307 21265.14 361.32 43030.48 47999.55 2019-11-03 07:03:27.000 307 21265.17 361.33 43030.50 47999.58 2019-11-03 07:03:28.000 307 21265.18 361.32 43030.47 47999.57 2019-11-03 07:03:29.000 307 21265.17 361.31 43030.49 47999.58 2019-11-03 07:03:30.000 307 21265.18 361.29 43030.48 47999.60 2019-11-03 07:03:31.000 307 21265.18 361.31 43030.48 47999.60 2019-11-03 07:03:32.000 307 21265.20 361.29 43030.49 47999.60 2019-11-03 07:03:33.000 307 21265.18 361.32 43030.51 47999.60 2019-11-03 07:03:34.000 307 21265.16 361.30 43030.56 47999.62 2019-11-03 07:03:35.000 307 21265.16 361.29 43030.58 47999.59 2019-11-03 07:03:36.000 307 21265.18 361.29 43030.55 47999.63 2019-11-03 07:03:37.000 307 21265.20 361.29 43030.58 47999.61 2019-11-03 07:03:38.000 307 21265.20 361.28 43030.57 47999.67 2019-11-03 07:03:39.000 307 21265.18 361.27 43030.56 47999.65 2019-11-03 07:03:40.000 307 21265.16 361.28 43030.57 47999.65 2019-11-03 07:03:41.000 307 21265.14 361.31 43030.59 47999.67 2019-11-03 07:03:42.000 307 21265.11 361.31 43030.59 47999.64 2019-11-03 07:03:43.000 307 21265.11 361.28 43030.61 47999.67 2019-11-03 07:03:44.000 307 21265.09 361.31 43030.60 47999.67 2019-11-03 07:03:45.000 307 21265.08 361.34 43030.62 47999.68 2019-11-03 07:03:46.000 307 21265.07 361.37 43030.60 47999.66 2019-11-03 07:03:47.000 307 21265.08 361.41 43030.58 47999.63 2019-11-03 07:03:48.000 307 21265.06 361.41 43030.54 47999.62 2019-11-03 07:03:49.000 307 21265.05 361.44 43030.53 47999.59 2019-11-03 07:03:50.000 307 21265.03 361.48 43030.51 47999.56 2019-11-03 07:03:51.000 307 21265.01 361.51 43030.48 47999.54 2019-11-03 07:03:52.000 307 21265.01 361.51 43030.46 47999.51 2019-11-03 07:03:53.000 307 21265.00 361.51 43030.45 47999.52 2019-11-03 07:03:54.000 307 21264.97 361.52 43030.39 47999.51 2019-11-03 07:03:55.000 307 21264.97 361.53 43030.41 47999.50 2019-11-03 07:03:56.000 307 21264.98 361.55 43030.43 47999.50 2019-11-03 07:03:57.000 307 21265.01 361.57 43030.42 47999.46 2019-11-03 07:03:58.000 307 21264.99 361.57 43030.42 47999.45 2019-11-03 07:03:59.000 307 21265.00 361.54 43030.40 47999.44 2019-11-03 07:04:00.000 307 21264.99 361.55 43030.37 47999.47 2019-11-03 07:04:01.000 307 21264.96 361.58 43030.34 47999.43 2019-11-03 07:04:02.000 307 21264.98 361.59 43030.36 47999.44 2019-11-03 07:04:03.000 307 21264.98 361.57 43030.35 47999.43 2019-11-03 07:04:04.000 307 21264.96 361.58 43030.38 47999.43 2019-11-03 07:04:05.000 307 21264.96 361.59 43030.38 47999.44 2019-11-03 07:04:06.000 307 21264.98 361.60 43030.35 47999.43 2019-11-03 07:04:07.000 307 21264.99 361.59 43030.37 47999.41 2019-11-03 07:04:08.000 307 21265.00 361.59 43030.39 47999.43 2019-11-03 07:04:09.000 307 21265.01 361.60 43030.37 47999.44 2019-11-03 07:04:10.000 307 21264.99 361.63 43030.37 47999.44 2019-11-03 07:04:11.000 307 21264.98 361.69 43030.37 47999.42 2019-11-03 07:04:12.000 307 21264.94 361.72 43030.34 47999.38 2019-11-03 07:04:13.000 307 21264.93 361.74 43030.31 47999.36 2019-11-03 07:04:14.000 307 21264.95 361.75 43030.29 47999.35 2019-11-03 07:04:15.000 307 21264.97 361.76 43030.29 47999.32 2019-11-03 07:04:16.000 307 21264.95 361.76 43030.27 47999.31 2019-11-03 07:04:17.000 307 21264.92 361.76 43030.27 47999.32 2019-11-03 07:04:18.000 307 21264.93 361.74 43030.27 47999.28 2019-11-03 07:04:19.000 307 21264.92 361.76 43030.27 47999.26 2019-11-03 07:04:20.000 307 21264.92 361.78 43030.26 47999.24 2019-11-03 07:04:21.000 307 21264.89 361.78 43030.24 47999.25 2019-11-03 07:04:22.000 307 21264.90 361.79 43030.25 47999.26 2019-11-03 07:04:23.000 307 21264.89 361.80 43030.22 47999.27 2019-11-03 07:04:24.000 307 21264.88 361.80 43030.26 47999.23 2019-11-03 07:04:25.000 307 21264.88 361.78 43030.27 47999.24 2019-11-03 07:04:26.000 307 21264.87 361.76 43030.26 47999.26 2019-11-03 07:04:27.000 307 21264.88 361.76 43030.26 47999.22 2019-11-03 07:04:28.000 307 21264.89 361.77 43030.25 47999.25 2019-11-03 07:04:29.000 307 21264.87 361.78 43030.24 47999.26 2019-11-03 07:04:30.000 307 21264.88 361.76 43030.25 47999.27 2019-11-03 07:04:31.000 307 21264.89 361.74 43030.30 47999.29 2019-11-03 07:04:32.000 307 21264.91 361.70 43030.35 47999.32 2019-11-03 07:04:33.000 307 21264.93 361.65 43030.33 47999.30 2019-11-03 07:04:34.000 307 21264.95 361.62 43030.33 47999.33 2019-11-03 07:04:35.000 307 21264.94 361.61 43030.33 47999.37 2019-11-03 07:04:36.000 307 21264.99 361.61 43030.36 47999.38 2019-11-03 07:04:37.000 307 21265.00 361.58 43030.36 47999.39 2019-11-03 07:04:38.000 307 21265.02 361.56 43030.40 47999.43 2019-11-03 07:04:39.000 307 21265.04 361.58 43030.35 47999.39 2019-11-03 07:04:40.000 307 21265.01 361.57 43030.37 47999.40 2019-11-03 07:04:41.000 307 21265.05 361.56 43030.40 47999.42 2019-11-03 07:04:42.000 307 21265.04 361.54 43030.41 47999.43 2019-11-03 07:04:43.000 307 21265.07 361.53 43030.39 47999.44 2019-11-03 07:04:44.000 307 21265.07 361.51 43030.42 47999.45 2019-11-03 07:04:45.000 307 21265.07 361.55 43030.41 47999.47 2019-11-03 07:04:46.000 307 21265.08 361.55 43030.41 47999.47 2019-11-03 07:04:47.000 307 21265.10 361.55 43030.40 47999.49 2019-11-03 07:04:48.000 307 21265.09 361.55 43030.37 47999.48 2019-11-03 07:04:49.000 307 21265.10 361.56 43030.43 47999.48 2019-11-03 07:04:50.000 307 21265.10 361.55 43030.42 47999.50 2019-11-03 07:04:51.000 307 21265.08 361.57 43030.37 47999.47 2019-11-03 07:04:52.000 307 21265.07 361.57 43030.42 47999.49 2019-11-03 07:04:53.000 307 21265.09 361.60 43030.42 47999.47 2019-11-03 07:04:54.000 307 21265.10 361.61 43030.41 47999.46 2019-11-03 07:04:55.000 307 21265.10 361.60 43030.40 47999.51 2019-11-03 07:04:56.000 307 21265.14 361.57 43030.41 47999.47 2019-11-03 07:04:57.000 307 21265.15 361.58 43030.40 47999.49 2019-11-03 07:04:58.000 307 21265.12 361.55 43030.43 47999.52 2019-11-03 07:04:59.000 307 21265.14 361.56 43030.43 47999.52 2019-11-03 07:05:00.000 307 21265.17 361.60 43030.41 47999.52 2019-11-03 07:05:01.000 307 21265.17 361.62 43030.41 47999.53 2019-11-03 07:05:02.000 307 21265.14 361.65 43030.43 47999.55 2019-11-03 07:05:03.000 307 21265.11 361.65 43030.43 47999.51 2019-11-03 07:05:04.000 307 21265.09 361.66 43030.44 47999.50 2019-11-03 07:05:05.000 307 21265.07 361.66 43030.44 47999.51 2019-11-03 07:05:06.000 307 21265.08 361.68 43030.46 47999.49 2019-11-03 07:05:07.000 307 21265.08 361.70 43030.44 47999.47 2019-11-03 07:05:08.000 307 21265.07 361.72 43030.44 47999.49 2019-11-03 07:05:09.000 307 21265.07 361.70 43030.47 47999.49 2019-11-03 07:05:10.000 307 21265.05 361.72 43030.44 47999.47 2019-11-03 07:05:11.000 307 21265.05 361.70 43030.44 47999.48 2019-11-03 07:05:12.000 307 21265.06 361.70 43030.46 47999.49 2019-11-03 07:05:13.000 307 21265.08 361.71 43030.47 47999.51 2019-11-03 07:05:14.000 307 21265.08 361.69 43030.50 47999.49 2019-11-03 07:05:15.000 307 21265.06 361.68 43030.47 47999.49 2019-11-03 07:05:16.000 307 21265.02 361.73 43030.46 47999.51 2019-11-03 07:05:17.000 307 21265.04 361.76 43030.46 47999.51 2019-11-03 07:05:18.000 307 21265.04 361.76 43030.47 47999.49 2019-11-03 07:05:19.000 307 21265.03 361.77 43030.47 47999.49 2019-11-03 07:05:20.000 307 21265.02 361.73 43030.50 47999.49 2019-11-03 07:05:21.000 307 21265.01 361.73 43030.52 47999.52 2019-11-03 07:05:22.000 307 21265.01 361.70 43030.52 47999.53 2019-11-03 07:05:23.000 307 21265.00 361.70 43030.56 47999.55 2019-11-03 07:05:24.000 307 21264.99 361.65 43030.58 47999.57 2019-11-03 07:05:25.000 307 21265.03 361.61 43030.58 47999.58 2019-11-03 07:05:26.000 307 21265.08 361.61 43030.62 47999.62 2019-11-03 07:05:27.000 307 21265.07 361.60 43030.64 47999.63 2019-11-03 07:05:28.000 307 21265.09 361.59 43030.67 47999.65 2019-11-03 07:05:29.000 307 21265.08 361.61 43030.65 47999.68 2019-11-03 07:05:30.000 307 21265.07 361.63 43030.61 47999.65 2019-11-03 07:05:31.000 307 21265.09 361.62 43030.65 47999.69 2019-11-03 07:05:32.000 307 21265.11 361.63 43030.67 47999.69 2019-11-03 07:05:33.000 307 21265.12 361.64 43030.64 47999.69 2019-11-03 07:05:34.000 307 21265.13 361.64 43030.67 47999.73 2019-11-03 07:05:35.000 307 21265.14 361.64 43030.68 47999.72 2019-11-03 07:05:36.000 307 21265.11 361.66 43030.68 47999.71 2019-11-03 07:05:37.000 307 21265.12 361.65 43030.73 47999.74 2019-11-03 07:05:38.000 307 21265.14 361.64 43030.76 47999.76 2019-11-03 07:05:39.000 307 21265.14 361.64 43030.76 47999.77 2019-11-03 07:05:40.000 307 21265.13 361.63 43030.76 47999.78 2019-11-03 07:05:41.000 307 21265.13 361.66 43030.76 47999.77 2019-11-03 07:05:42.000 307 21265.14 361.64 43030.78 47999.80 2019-11-03 07:05:43.000 307 21265.18 361.63 43030.80 47999.82 2019-11-03 07:05:44.000 307 21265.18 361.66 43030.77 47999.82 2019-11-03 07:05:45.000 307 21265.17 361.67 43030.77 47999.82 2019-11-03 07:05:46.000 307 21265.18 361.65 43030.77 47999.82 2019-11-03 07:05:47.000 307 21265.21 361.64 43030.77 47999.82 2019-11-03 07:05:48.000 307 21265.19 361.64 43030.78 47999.84 2019-11-03 07:05:49.000 307 21265.16 361.64 43030.79 47999.78 2019-11-03 07:05:50.000 307 21265.16 361.66 43030.77 47999.83 2019-11-03 07:05:51.000 307 21265.19 361.64 43030.78 47999.81 2019-11-03 07:05:52.000 307 21265.21 361.66 43030.76 47999.82 2019-11-03 07:05:53.000 307 21265.16 361.67 43030.77 47999.81 2019-11-03 07:05:54.000 307 21265.15 361.67 43030.73 47999.83 2019-11-03 07:05:55.000 307 21265.18 361.66 43030.76 47999.78 2019-11-03 07:05:56.000 307 21265.18 361.67 43030.76 47999.80 2019-11-03 07:05:57.000 307 21265.19 361.68 43030.74 47999.82 2019-11-03 07:05:58.000 307 21265.21 361.65 43030.72 47999.80 2019-11-03 07:05:59.000 307 21265.19 361.67 43030.72 47999.83 2019-11-03 07:06:00.000 307 21265.20 361.68 43030.73 47999.81 2019-11-03 07:06:01.000 307 21265.21 361.68 43030.76 47999.84 2019-11-03 07:06:02.000 307 21265.24 361.67 43030.75 47999.82 2019-11-03 07:06:03.000 307 21265.27 361.66 43030.79 47999.85 2019-11-03 07:06:04.000 307 21265.25 361.66 43030.79 47999.89 2019-11-03 07:06:05.000 307 21265.26 361.66 43030.77 47999.91 2019-11-03 07:06:06.000 307 21265.27 361.62 43030.80 47999.90 2019-11-03 07:06:07.000 307 21265.28 361.63 43030.81 47999.91 2019-11-03 07:06:08.000 307 21265.31 361.61 43030.81 47999.94 2019-11-03 07:06:09.000 307 21265.28 361.62 43030.84 47999.94 2019-11-03 07:06:10.000 307 21265.30 361.60 43030.85 47999.95 2019-11-03 07:06:11.000 307 21265.33 361.59 43030.85 47999.98 2019-11-03 07:06:12.000 307 21265.31 361.60 43030.88 48000.00 2019-11-03 07:06:13.000 307 21265.35 361.58 43030.87 47999.99 2019-11-03 07:06:14.000 307 21265.31 361.61 43030.89 47999.99 2019-11-03 07:06:15.000 307 21265.33 361.60 43030.88 48000.01 2019-11-03 07:06:16.000 307 21265.35 361.62 43030.88 48000.00 2019-11-03 07:06:17.000 307 21265.33 361.62 43030.89 48000.00 2019-11-03 07:06:18.000 307 21265.29 361.60 43030.92 48000.02 2019-11-03 07:06:19.000 307 21265.29 361.58 43030.92 47999.99 2019-11-03 07:06:20.000 307 21265.27 361.59 43030.90 48000.00 2019-11-03 07:06:21.000 307 21265.31 361.65 43030.90 48000.01 2019-11-03 07:06:22.000 307 21265.32 361.69 43030.87 48000.02 2019-11-03 07:06:23.000 307 21265.32 361.74 43030.83 47999.97 2019-11-03 07:06:24.000 307 21265.35 361.77 43030.82 47999.98 2019-11-03 07:06:25.000 307 21265.34 361.78 43030.83 47999.97 2019-11-03 07:06:26.000 307 21265.31 361.79 43030.79 47999.92 2019-11-03 07:06:27.000 307 21265.31 361.79 43030.78 47999.92 2019-11-03 07:06:28.000 307 21265.30 361.81 43030.80 47999.87 2019-11-03 07:06:29.000 307 21265.28 361.83 43030.81 47999.92 2019-11-03 07:06:30.000 307 21265.25 361.81 43030.79 47999.90 2019-11-03 07:06:31.000 307 21265.21 361.76 43030.79 47999.88 2019-11-03 07:06:32.000 307 21265.20 361.74 43030.82 47999.89 2019-11-03 07:06:33.000 307 21265.20 361.72 43030.84 47999.89 2019-11-03 07:06:34.000 307 21265.18 361.71 43030.85 47999.88 2019-11-03 07:06:35.000 307 21265.15 361.70 43030.85 47999.92 2019-11-03 07:06:36.000 307 21265.18 361.68 43030.87 47999.92 2019-11-03 07:06:37.000 307 21265.16 361.68 43030.88 47999.93 2019-11-03 07:06:38.000 307 21265.14 361.69 43030.86 47999.92 2019-11-03 07:06:39.000 307 21265.13 361.72 43030.84 47999.92 2019-11-03 07:06:40.000 307 21265.09 361.75 43030.87 47999.88 2019-11-03 07:06:41.000 307 21265.09 361.78 43030.86 47999.88 2019-11-03 07:06:42.000 307 21265.11 361.78 43030.85 47999.87 2019-11-03 07:06:43.000 307 21265.09 361.75 43030.83 47999.87 2019-11-03 07:06:44.000 307 21265.10 361.77 43030.82 47999.84 2019-11-03 07:06:45.000 307 21265.10 361.77 43030.84 47999.84 2019-11-03 07:06:46.000 307 21265.11 361.78 43030.82 47999.82 2019-11-03 07:06:47.000 307 21265.12 361.79 43030.81 47999.85 2019-11-03 07:06:48.000 307 21265.11 361.80 43030.82 47999.85 2019-11-03 07:06:49.000 307 21265.10 361.82 43030.83 47999.88 2019-11-03 07:06:50.000 307 21265.13 361.80 43030.81 47999.86 2019-11-03 07:06:51.000 307 21265.13 361.81 43030.83 47999.86 2019-11-03 07:06:52.000 307 21265.17 361.80 43030.84 47999.89 2019-11-03 07:06:53.000 307 21265.15 361.81 43030.85 47999.88 2019-11-03 07:06:54.000 307 21265.14 361.84 43030.86 47999.89 2019-11-03 07:06:55.000 307 21265.09 361.84 43030.82 47999.85 2019-11-03 07:06:56.000 307 21265.11 361.86 43030.83 47999.91 2019-11-03 07:06:57.000 307 21265.12 361.90 43030.82 47999.88 2019-11-03 07:06:58.000 307 21265.15 361.87 43030.78 47999.87 2019-11-03 07:06:59.000 307 21265.14 361.88 43030.78 47999.86 2019-11-03 07:07:00.000 307 21265.15 361.89 43030.79 47999.83 2019-11-03 07:07:01.000 307 21265.14 361.87 43030.81 47999.86 2019-11-03 07:07:02.000 307 21265.16 361.87 43030.82 47999.87 2019-11-03 07:07:03.000 307 21265.16 361.89 43030.80 47999.88 2019-11-03 07:07:04.000 307 21265.19 361.91 43030.83 47999.88 2019-11-03 07:07:05.000 307 21265.22 361.93 43030.80 47999.88 2019-11-03 07:07:06.000 307 21265.24 361.93 43030.81 47999.88 2019-11-03 07:07:07.000 307 21265.25 361.95 43030.83 47999.92 2019-11-03 07:07:08.000 307 21265.30 361.99 43030.78 47999.90 2019-11-03 07:07:09.000 307 21265.34 361.99 43030.77 47999.90 2019-11-03 07:07:10.000 307 21265.35 362.01 43030.72 47999.91 2019-11-03 07:07:11.000 307 21265.35 362.03 43030.74 47999.89 2019-11-03 07:07:12.000 307 21265.38 362.03 43030.73 47999.90 2019-11-03 07:07:13.000 307 21265.37 362.05 43030.74 47999.90 2019-11-03 07:07:14.000 307 21265.38 362.06 43030.75 47999.91 2019-11-03 07:07:15.000 307 21265.39 362.06 43030.76 47999.91 2019-11-03 07:07:16.000 307 21265.39 362.05 43030.76 47999.90 2019-11-03 07:07:17.000 307 21265.39 362.02 43030.82 47999.92 2019-11-03 07:07:18.000 307 21265.39 362.03 43030.80 47999.93 2019-11-03 07:07:19.000 307 21265.41 362.01 43030.82 47999.94 2019-11-03 07:07:20.000 307 21265.43 362.02 43030.85 47999.96 2019-11-03 07:07:21.000 307 21265.40 362.03 43030.84 47999.96 2019-11-03 07:07:22.000 307 21265.41 362.07 43030.80 47999.95 2019-11-03 07:07:23.000 307 21265.40 362.07 43030.83 47999.95 2019-11-03 07:07:24.000 307 21265.38 362.06 43030.84 47999.97 2019-11-03 07:07:25.000 307 21265.38 362.05 43030.86 47999.98 2019-11-03 07:07:26.000 307 21265.38 362.07 43030.87 47999.99 2019-11-03 07:07:27.000 307 21265.37 362.08 43030.88 47999.98 2019-11-03 07:07:28.000 307 21265.39 362.08 43030.91 47999.97 2019-11-03 07:07:29.000 307 21265.36 362.10 43030.87 47999.99 2019-11-03 07:07:30.000 307 21265.36 362.09 43030.90 47999.96 2019-11-03 07:07:31.000 307 21265.35 362.11 43030.91 47999.96 2019-11-03 07:07:32.000 307 21265.32 362.13 43030.90 47999.95 2019-11-03 07:07:33.000 307 21265.31 362.13 43030.90 47999.96 2019-11-03 07:07:34.000 307 21265.31 362.13 43030.90 47999.98 2019-11-03 07:07:35.000 307 21265.34 362.14 43030.92 47999.94 2019-11-03 07:07:36.000 307 21265.34 362.16 43030.90 47999.98 2019-11-03 07:07:37.000 307 21265.34 362.17 43030.91 47999.95 2019-11-03 07:07:38.000 307 21265.30 362.20 43030.91 48000.00 2019-11-03 07:07:39.000 307 21265.30 362.22 43030.86 47999.96 2019-11-03 07:07:40.000 307 21265.32 362.24 43030.88 47999.95 2019-11-03 07:07:41.000 307 21265.32 362.24 43030.87 47999.94 2019-11-03 07:07:42.000 307 21265.33 362.24 43030.88 47999.92 2019-11-03 07:07:43.000 307 21265.34 362.24 43030.85 47999.91 2019-11-03 07:07:44.000 307 21265.31 362.21 43030.82 47999.89 2019-11-03 07:07:45.000 307 21265.31 362.17 43030.86 47999.91 2019-11-03 07:07:46.000 307 21265.33 362.17 43030.89 47999.92 2019-11-03 07:07:47.000 307 21265.33 362.17 43030.89 47999.94 2019-11-03 07:07:48.000 307 21265.33 362.15 43030.94 47999.97 2019-11-03 07:07:49.000 307 21265.33 362.13 43030.94 47999.98 2019-11-03 07:07:50.000 307 21265.35 362.10 43030.92 47999.96 2019-11-03 07:07:51.000 307 21265.36 362.09 43030.94 47999.99 2019-11-03 07:07:52.000 307 21265.33 362.10 43030.95 48000.00 2019-11-03 07:07:53.000 307 21265.35 362.10 43030.93 48000.02 2019-11-03 07:07:54.000 307 21265.37 362.09 43030.93 48000.04 2019-11-03 07:07:55.000 307 21265.38 362.08 43030.94 48000.02 2019-11-03 07:07:56.000 307 21265.39 362.09 43030.93 48000.03 2019-11-03 07:07:57.000 307 21265.37 362.10 43030.94 48000.05 2019-11-03 07:07:58.000 307 21265.37 362.13 43030.96 48000.02 2019-11-03 07:07:59.000 307 21265.40 362.15 43030.98 48000.06 2019-11-03 07:08:00.000 307 21265.39 362.14 43030.99 48000.01 2019-11-03 07:08:01.000 307 21265.37 362.11 43030.98 48000.05 2019-11-03 07:08:02.000 307 21265.38 362.09 43031.01 48000.05 2019-11-03 07:08:03.000 307 21265.34 362.06 43031.02 48000.06 2019-11-03 07:08:04.000 307 21265.27 362.00 43031.03 48000.06 2019-11-03 07:08:05.000 307 21265.24 361.99 43031.06 48000.07 2019-11-03 07:08:06.000 307 21265.23 362.01 43031.05 48000.05 2019-11-03 07:08:07.000 307 21265.20 362.00 43031.05 48000.07 2019-11-03 07:08:08.000 307 21265.19 362.01 43031.08 48000.06 2019-11-03 07:08:09.000 307 21265.18 362.05 43031.10 48000.05 2019-11-03 07:08:10.000 307 21265.18 362.06 43031.09 48000.04 2019-11-03 07:08:11.000 307 21265.16 362.05 43031.09 48000.02 2019-11-03 07:08:12.000 307 21265.19 362.03 43031.08 48000.05 2019-11-03 07:08:13.000 307 21265.20 362.05 43031.03 48000.00 2019-11-03 07:08:14.000 307 21265.21 362.06 43031.04 48000.02 2019-11-03 07:08:15.000 307 21265.20 362.06 43031.00 48000.00 2019-11-03 07:08:16.000 307 21265.20 362.04 43031.01 48000.01 2019-11-03 07:08:17.000 307 21265.15 362.06 43031.02 48000.01 2019-11-03 07:08:18.000 307 21265.12 362.07 43031.01 47999.95 2019-11-03 07:08:19.000 307 21265.12 362.07 43030.97 47999.97 2019-11-03 07:08:20.000 307 21265.08 362.05 43030.98 47999.96 2019-11-03 07:08:21.000 307 21265.05 362.06 43030.98 47999.93 2019-11-03 07:08:22.000 307 21265.05 362.07 43030.99 47999.91 2019-11-03 07:08:23.000 307 21265.05 362.10 43030.94 47999.94 2019-11-03 07:08:24.000 307 21265.04 362.10 43030.93 47999.93 2019-11-03 07:08:25.000 307 21265.04 362.10 43030.92 47999.91 2019-11-03 07:08:26.000 307 21265.01 362.12 43030.94 47999.89 2019-11-03 07:08:27.000 307 21264.99 362.10 43030.93 47999.91 2019-11-03 07:08:28.000 307 21264.98 362.07 43030.93 47999.89 2019-11-03 07:08:29.000 307 21264.95 362.06 43030.94 47999.89 2019-11-03 07:08:30.000 307 21264.93 362.09 43030.95 47999.89 2019-11-03 07:08:31.000 307 21264.93 362.08 43030.93 47999.85 2019-11-03 07:08:32.000 307 21264.93 362.06 43030.92 47999.86 2019-11-03 07:08:33.000 307 21264.91 362.10 43030.90 47999.83 2019-11-03 07:08:34.000 307 21264.91 362.12 43030.87 47999.82 2019-11-03 07:08:35.000 307 21264.90 362.12 43030.88 47999.80 2019-11-03 07:08:36.000 307 21264.93 362.16 43030.83 47999.82 2019-11-03 07:08:37.000 307 21264.94 362.16 43030.83 47999.79 2019-11-03 07:08:38.000 307 21264.96 362.18 43030.82 47999.80 2019-11-03 07:08:39.000 307 21264.99 362.19 43030.81 47999.81 2019-11-03 07:08:40.000 307 21265.02 362.22 43030.80 47999.80 2019-11-03 07:08:41.000 307 21265.06 362.22 43030.83 47999.80 2019-11-03 07:08:42.000 307 21265.04 362.24 43030.81 47999.81 2019-11-03 07:08:43.000 307 21265.04 362.24 43030.79 47999.78 2019-11-03 07:08:44.000 307 21265.06 362.25 43030.81 47999.81 2019-11-03 07:08:45.000 307 21265.07 362.29 43030.80 47999.82 2019-11-03 07:08:46.000 307 21265.05 362.31 43030.81 47999.83 2019-11-03 07:08:47.000 307 21265.06 362.30 43030.83 47999.83 2019-11-03 07:08:48.000 307 21265.03 362.30 43030.81 47999.81 2019-11-03 07:08:49.000 307 21265.02 362.34 43030.78 47999.81 2019-11-03 07:08:50.000 307 21265.02 362.36 43030.80 47999.81 2019-11-03 07:08:51.000 307 21265.01 362.35 43030.82 47999.79 2019-11-03 07:08:52.000 307 21264.98 362.37 43030.82 47999.83 2019-11-03 07:08:53.000 307 21264.99 362.36 43030.83 47999.82 2019-11-03 07:08:54.000 307 21265.01 362.35 43030.85 47999.82 2019-11-03 07:08:55.000 307 21264.98 362.37 43030.89 47999.82 2019-11-03 07:08:56.000 307 21265.00 362.35 43030.87 47999.85 2019-11-03 07:08:57.000 307 21265.00 362.35 43030.88 47999.83 2019-11-03 07:08:58.000 307 21265.03 362.32 43030.89 47999.88 2019-11-03 07:08:59.000 307 21265.07 362.35 43030.86 47999.89 2019-11-03 07:09:00.000 307 21265.10 362.35 43030.82 47999.85 2019-11-03 07:09:01.000 307 21265.11 362.34 43030.86 47999.90 2019-11-03 07:09:02.000 307 21265.10 362.36 43030.88 47999.90 2019-11-03 07:09:03.000 307 21265.09 362.37 43030.87 47999.88 2019-11-03 07:09:04.000 307 21265.07 362.37 43030.88 47999.89 2019-11-03 07:09:05.000 307 21265.08 362.37 43030.87 47999.88 2019-11-03 07:09:06.000 307 21265.08 362.39 43030.87 47999.88 2019-11-03 07:09:07.000 307 21265.08 362.37 43030.87 47999.89 2019-11-03 07:09:08.000 307 21265.10 362.37 43030.87 47999.88 2019-11-03 07:09:09.000 307 21265.09 362.35 43030.91 47999.90 2019-11-03 07:09:10.000 307 21265.07 362.38 43030.89 47999.89 2019-11-03 07:09:11.000 307 21265.07 362.41 43030.90 47999.88 2019-11-03 07:09:12.000 307 21265.04 362.42 43030.89 47999.91 2019-11-03 07:09:13.000 307 21265.06 362.45 43030.90 47999.88 2019-11-03 07:09:14.000 307 21265.07 362.46 43030.88 47999.88 2019-11-03 07:09:15.000 307 21265.05 362.44 43030.88 47999.90 2019-11-03 07:09:16.000 307 21265.01 362.43 43030.87 47999.89 2019-11-03 07:09:17.000 307 21265.02 362.45 43030.87 47999.87 2019-11-03 07:09:18.000 307 21265.00 362.47 43030.89 47999.87 2019-11-03 07:09:19.000 307 21264.97 362.45 43030.91 47999.87 2019-11-03 07:09:20.000 307 21264.97 362.44 43030.92 47999.86 2019-11-03 07:09:21.000 307 21264.97 362.44 43030.92 47999.85 2019-11-03 07:09:22.000 307 21264.97 362.44 43030.94 47999.87 2019-11-03 07:09:23.000 307 21264.96 362.46 43030.94 47999.87 2019-11-03 07:09:24.000 307 21264.94 362.46 43030.93 47999.86 2019-11-03 07:09:25.000 307 21264.95 362.44 43030.96 47999.87 2019-11-03 07:09:26.000 307 21264.96 362.45 43030.97 47999.90 2019-11-03 07:09:27.000 307 21264.95 362.46 43030.95 47999.89 2019-11-03 07:09:28.000 307 21264.93 362.51 43030.94 47999.85 2019-11-03 07:09:29.000 307 21264.95 362.49 43030.91 47999.88 2019-11-03 07:09:30.000 307 21264.96 362.47 43030.95 47999.88 2019-11-03 07:09:31.000 307 21264.98 362.46 43030.93 47999.87 2019-11-03 07:09:32.000 307 21265.00 362.44 43030.93 47999.89 2019-11-03 07:09:33.000 307 21265.02 362.45 43030.95 47999.87 2019-11-03 07:09:34.000 307 21264.99 362.44 43030.92 47999.90 2019-11-03 07:09:35.000 307 21264.96 362.40 43030.93 47999.87 2019-11-03 07:09:36.000 307 21264.93 362.40 43030.93 47999.89 2019-11-03 07:09:37.000 307 21264.95 362.42 43030.93 47999.89 2019-11-03 07:09:38.000 307 21264.95 362.43 43030.94 47999.88 2019-11-03 07:09:39.000 307 21264.90 362.42 43030.93 47999.87 2019-11-03 07:09:40.000 307 21264.92 362.41 43030.91 47999.90 2019-11-03 07:09:41.000 307 21264.93 362.40 43030.94 47999.89 2019-11-03 07:09:42.000 307 21264.93 362.41 43030.94 47999.88 2019-11-03 07:09:43.000 307 21264.93 362.41 43030.94 47999.87 2019-11-03 07:09:44.000 307 21264.98 362.43 43030.93 47999.89 2019-11-03 07:09:45.000 307 21264.97 362.42 43030.91 47999.91 2019-11-03 07:09:46.000 307 21264.95 362.45 43030.91 47999.90 2019-11-03 07:09:47.000 307 21264.97 362.46 43030.90 47999.89 2019-11-03 07:09:48.000 307 21264.97 362.46 43030.91 47999.90 2019-11-03 07:09:49.000 307 21264.95 362.45 43030.89 47999.86 2019-11-03 07:09:50.000 307 21264.93 362.42 43030.91 47999.88 2019-11-03 07:09:51.000 307 21264.97 362.43 43030.93 47999.87 2019-11-03 07:09:52.000 307 21264.97 362.44 43030.94 47999.87 2019-11-03 07:09:53.000 307 21264.97 362.45 43030.93 47999.87 2019-11-03 07:09:54.000 307 21264.97 362.47 43030.89 47999.89 2019-11-03 07:09:55.000 307 21264.97 362.50 43030.89 47999.89 2019-11-03 07:09:56.000 307 21264.99 362.48 43030.91 47999.87 2019-11-03 07:09:57.000 307 21264.98 362.49 43030.92 47999.88 2019-11-03 07:09:58.000 307 21264.97 362.50 43030.91 47999.87 2019-11-03 07:09:59.000 307 21264.96 362.51 43030.92 47999.86 2019-11-03 07:10:00.000 307 21264.96 362.51 43030.91 47999.88 2019-11-03 07:10:01.000 307 21264.96 362.55 43030.87 47999.87 2019-11-03 07:10:02.000 307 21264.95 362.56 43030.89 47999.88 2019-11-03 07:10:03.000 307 21264.91 362.59 43030.89 47999.87 2019-11-03 07:10:04.000 307 21264.89 362.63 43030.85 47999.86 2019-11-03 07:10:05.000 307 21264.86 362.64 43030.79 47999.82 2019-11-03 07:10:06.000 307 21264.88 362.66 43030.78 47999.80 2019-11-03 07:10:07.000 307 21264.85 362.70 43030.78 47999.78 2019-11-03 07:10:08.000 307 21264.87 362.68 43030.79 47999.75 2019-11-03 07:10:09.000 307 21264.85 362.69 43030.79 47999.72 2019-11-03 07:10:10.000 307 21264.85 362.64 43030.82 47999.74 2019-11-03 07:10:11.000 307 21264.88 362.60 43030.84 47999.75 2019-11-03 07:10:12.000 307 21264.85 362.59 43030.89 47999.75 2019-11-03 07:10:13.000 307 21264.83 362.57 43030.89 47999.80 2019-11-03 07:10:14.000 307 21264.87 362.53 43030.91 47999.81 2019-11-03 07:10:15.000 307 21264.88 362.54 43030.94 47999.82 2019-11-03 07:10:16.000 307 21264.86 362.53 43030.98 47999.86 2019-11-03 07:10:17.000 307 21264.89 362.54 43030.97 47999.88 2019-11-03 07:10:18.000 307 21264.88 362.58 43030.95 47999.85 2019-11-03 07:10:19.000 307 21264.85 362.59 43030.97 47999.89 2019-11-03 07:10:20.000 307 21264.84 362.60 43030.98 47999.88 2019-11-03 07:10:21.000 307 21264.85 362.61 43030.95 47999.88 2019-11-03 07:10:22.000 307 21264.82 362.60 43030.95 47999.86 2019-11-03 07:10:23.000 307 21264.85 362.60 43030.95 47999.86 2019-11-03 07:10:24.000 307 21264.84 362.59 43030.96 47999.84 2019-11-03 07:10:25.000 307 21264.83 362.58 43030.95 47999.87 2019-11-03 07:10:26.000 307 21264.86 362.60 43030.91 47999.84 2019-11-03 07:10:27.000 307 21264.89 362.61 43030.94 47999.87 2019-11-03 07:10:28.000 307 21264.87 362.62 43030.94 47999.84 2019-11-03 07:10:29.000 307 21264.86 362.62 43030.91 47999.84 2019-11-03 07:10:30.000 307 21264.91 362.59 43030.92 47999.84 2019-11-03 07:10:31.000 307 21264.96 362.56 43030.95 47999.87 2019-11-03 07:10:32.000 307 21264.99 362.52 43030.95 47999.90 2019-11-03 07:10:33.000 307 21265.01 362.48 43031.03 47999.94 2019-11-03 07:10:34.000 307 21264.99 362.44 43031.07 47999.97 2019-11-03 07:10:35.000 307 21264.98 362.43 43031.03 48000.00 2019-11-03 07:10:36.000 307 21264.97 362.46 43031.09 48000.00 2019-11-03 07:10:37.000 307 21264.92 362.46 43031.09 48000.00 2019-11-03 07:10:38.000 307 21264.96 362.44 43031.09 48000.05 2019-11-03 07:10:39.000 307 21264.97 362.48 43031.08 48000.03 2019-11-03 07:10:40.000 307 21264.97 362.46 43031.10 48000.05 2019-11-03 07:10:41.000 307 21264.95 362.49 43031.11 48000.02 2019-11-03 07:10:42.000 307 21264.94 362.51 43031.12 48000.04 2019-11-03 07:10:43.000 307 21264.95 362.50 43031.10 48000.02 2019-11-03 07:10:44.000 307 21264.97 362.54 43031.10 48000.01 2019-11-03 07:10:45.000 307 21264.97 362.55 43031.10 48000.02 2019-11-03 07:10:46.000 307 21264.94 362.53 43031.08 48000.00 2019-11-03 07:10:47.000 307 21264.96 362.55 43031.07 48000.02 2019-11-03 07:10:48.000 307 21264.96 362.56 43031.05 48000.00 2019-11-03 07:10:49.000 307 21264.94 362.56 43031.04 48000.00 2019-11-03 07:10:50.000 307 21264.95 362.56 43031.08 48000.02 2019-11-03 07:10:51.000 307 21264.96 362.55 43031.09 48000.02 2019-11-03 07:10:52.000 307 21264.95 362.56 43031.08 48000.00 2019-11-03 07:10:53.000 307 21264.96 362.58 43031.12 48000.04 2019-11-03 07:10:54.000 307 21264.99 362.60 43031.12 48000.05 2019-11-03 07:10:55.000 307 21264.98 362.61 43031.14 48000.06 2019-11-03 07:10:56.000 307 21264.98 362.64 43031.11 48000.05 2019-11-03 07:10:57.000 307 21264.98 362.66 43031.08 48000.06 2019-11-03 07:10:58.000 307 21265.01 362.67 43031.06 48000.03 2019-11-03 07:10:59.000 307 21264.98 362.70 43031.07 48000.04 2019-11-03 07:11:00.000 307 21264.94 362.73 43031.05 48000.00 2019-11-03 07:11:01.000 307 21264.94 362.75 43031.03 47999.98 2019-11-03 07:11:02.000 307 21264.93 362.74 43031.00 47999.99 2019-11-03 07:11:03.000 307 21264.93 362.69 43031.02 47999.96 2019-11-03 07:11:04.000 307 21264.91 362.69 43031.05 47999.96 2019-11-03 07:11:05.000 307 21264.93 362.65 43031.08 47999.99 2019-11-03 07:11:06.000 307 21264.93 362.65 43031.06 47999.96 2019-11-03 07:11:07.000 307 21264.93 362.67 43031.06 48000.01 2019-11-03 07:11:08.000 307 21264.93 362.66 43031.06 48000.01 2019-11-03 07:11:09.000 307 21264.91 362.69 43031.08 48000.00 2019-11-03 07:11:10.000 307 21264.86 362.76 43031.06 47999.97 2019-11-03 07:11:11.000 307 21264.83 362.79 43031.01 47999.95 2019-11-03 07:11:12.000 307 21264.80 362.82 43030.98 47999.92 2019-11-03 07:11:13.000 307 21264.80 362.82 43030.98 47999.92 2019-11-03 07:11:14.000 307 21264.83 362.85 43030.98 47999.88 2019-11-03 07:11:15.000 307 21264.85 362.86 43030.98 47999.86 2019-11-03 07:11:16.000 307 21264.81 362.87 43031.00 47999.89 2019-11-03 07:11:17.000 307 21264.81 362.87 43030.98 47999.86 2019-11-03 07:11:18.000 307 21264.83 362.86 43030.97 47999.86 2019-11-03 07:11:19.000 307 21264.84 362.86 43030.97 47999.85 2019-11-03 07:11:20.000 307 21264.79 362.90 43030.94 47999.84 2019-11-03 07:11:21.000 307 21264.79 362.92 43030.92 47999.84 2019-11-03 07:11:22.000 307 21264.77 362.93 43030.94 47999.84 2019-11-03 07:11:23.000 307 21264.75 362.94 43030.94 47999.81 2019-11-03 07:11:24.000 307 21264.76 362.95 43030.97 47999.85 2019-11-03 07:11:25.000 307 21264.75 362.98 43030.96 47999.81 2019-11-03 07:11:26.000 307 21264.76 362.97 43030.94 47999.80 2019-11-03 07:11:27.000 307 21264.75 362.97 43030.95 47999.77 2019-11-03 07:11:28.000 307 21264.71 363.01 43030.95 47999.82 2019-11-03 07:11:29.000 307 21264.72 363.02 43030.92 47999.78 2019-11-03 07:11:30.000 307 21264.70 363.04 43030.88 47999.78 2019-11-03 07:11:31.000 307 21264.67 363.08 43030.88 47999.77 2019-11-03 07:11:32.000 307 21264.66 363.10 43030.88 47999.73 2019-11-03 07:11:33.000 307 21264.65 363.10 43030.88 47999.72 2019-11-03 07:11:34.000 307 21264.66 363.07 43030.87 47999.73 2019-11-03 07:11:35.000 307 21264.64 363.08 43030.87 47999.72 2019-11-03 07:11:36.000 307 21264.64 363.08 43030.85 47999.73 2019-11-03 07:11:37.000 307 21264.67 363.02 43030.88 47999.72 2019-11-03 07:11:38.000 307 21264.69 362.98 43030.90 47999.73 2019-11-03 07:11:39.000 307 21264.70 362.97 43030.89 47999.75 2019-11-03 07:11:40.000 307 21264.72 362.94 43030.91 47999.75 2019-11-03 07:11:41.000 307 21264.72 362.95 43030.93 47999.77 2019-11-03 07:11:42.000 307 21264.73 362.93 43030.93 47999.78 2019-11-03 07:11:43.000 307 21264.72 362.95 43030.92 47999.77 2019-11-03 07:11:44.000 307 21264.74 362.91 43030.92 47999.78 2019-11-03 07:11:45.000 307 21264.75 362.91 43030.92 47999.78 2019-11-03 07:11:46.000 307 21264.77 362.91 43030.96 47999.81 2019-11-03 07:11:47.000 307 21264.76 362.90 43030.96 47999.80 2019-11-03 07:11:48.000 307 21264.79 362.89 43030.99 47999.80 2019-11-03 07:11:49.000 307 21264.78 362.88 43030.98 47999.82 2019-11-03 07:11:50.000 307 21264.77 362.87 43031.02 47999.83 2019-11-03 07:11:51.000 307 21264.77 362.89 43031.00 47999.84 2019-11-03 07:11:52.000 307 21264.78 362.88 43030.97 47999.85 2019-11-03 07:11:53.000 307 21264.78 362.87 43030.97 47999.87 2019-11-03 07:11:54.000 307 21264.80 362.86 43030.98 47999.87 2019-11-03 07:11:55.000 307 21264.82 362.85 43031.00 47999.87 2019-11-03 07:11:56.000 307 21264.83 362.85 43031.00 47999.87 2019-11-03 07:11:57.000 307 21264.81 362.83 43030.99 47999.89 2019-11-03 07:11:58.000 307 21264.82 362.82 43031.02 47999.89 2019-11-03 07:11:59.000 307 21264.83 362.82 43031.02 47999.88 2019-11-03 07:12:00.000 307 21264.82 362.85 43031.04 47999.92 2019-11-03 07:12:01.000 307 21264.82 362.89 43031.02 47999.90 2019-11-03 07:12:02.000 307 21264.82 362.89 43030.98 47999.92 2019-11-03 07:12:03.000 307 21264.86 362.84 43030.99 47999.91 2019-11-03 07:12:04.000 307 21264.87 362.85 43030.99 47999.93 2019-11-03 07:12:05.000 307 21264.88 362.87 43031.00 47999.90 2019-11-03 07:12:06.000 307 21264.86 362.89 43031.03 47999.93 2019-11-03 07:12:07.000 307 21264.90 362.86 43031.04 47999.93 2019-11-03 07:12:08.000 307 21264.93 362.86 43031.04 47999.97 2019-11-03 07:12:09.000 307 21264.94 362.84 43031.04 47999.97 2019-11-03 07:12:10.000 307 21264.94 362.84 43031.05 48000.01 2019-11-03 07:12:11.000 307 21264.92 362.86 43031.06 48000.01 2019-11-03 07:12:12.000 307 21264.93 362.90 43031.03 48000.02 2019-11-03 07:12:13.000 307 21264.97 362.91 43031.07 48000.04 2019-11-03 07:12:14.000 307 21264.97 362.94 43031.11 48000.04 2019-11-03 07:12:15.000 307 21264.98 362.96 43031.13 48000.07 2019-11-03 07:12:16.000 307 21264.96 362.98 43031.16 48000.08 2019-11-03 07:12:17.000 307 21264.98 362.99 43031.17 48000.07 2019-11-03 07:12:18.000 307 21264.99 363.02 43031.16 48000.11 2019-11-03 07:12:19.000 307 21265.03 363.04 43031.16 48000.13 2019-11-03 07:12:20.000 307 21265.06 363.02 43031.17 48000.15 2019-11-03 07:12:21.000 307 21265.06 363.02 43031.16 48000.13 2019-11-03 07:12:22.000 307 21265.09 363.04 43031.17 48000.16 2019-11-03 07:12:23.000 307 21265.09 363.04 43031.15 48000.18 2019-11-03 07:12:24.000 307 21265.11 363.03 43031.22 48000.21 2019-11-03 07:12:25.000 307 21265.11 363.06 43031.21 48000.20 2019-11-03 07:12:26.000 307 21265.10 363.06 43031.21 48000.19 2019-11-03 07:12:27.000 307 21265.13 363.07 43031.28 48000.21 2019-11-03 07:12:28.000 307 21265.15 363.06 43031.27 48000.22 2019-11-03 07:12:29.000 307 21265.15 363.07 43031.26 48000.25 2019-11-03 07:12:30.000 307 21265.14 363.06 43031.29 48000.26 2019-11-03 07:12:31.000 307 21265.12 363.07 43031.27 48000.28 2019-11-03 07:12:32.000 307 21265.13 363.08 43031.28 48000.32 2019-11-03 07:12:33.000 307 21265.20 363.09 43031.29 48000.26 2019-11-03 07:12:34.000 307 21265.20 363.14 43031.29 48000.31 2019-11-03 07:12:35.000 307 21265.14 363.14 43031.30 48000.30 2019-11-03 07:12:36.000 307 21265.17 363.13 43031.31 48000.28 2019-11-03 07:12:37.000 307 21265.16 363.16 43031.31 48000.33 2019-11-03 07:12:38.000 307 21265.17 363.12 43031.32 48000.30 2019-11-03 07:12:39.000 307 21265.16 363.08 43031.34 48000.36 2019-11-03 07:12:40.000 307 21265.16 363.10 43031.35 48000.33 2019-11-03 07:12:41.000 307 21265.17 363.11 43031.35 48000.34 2019-11-03 07:12:42.000 307 21265.15 363.12 43031.34 48000.35 2019-11-03 07:12:43.000 307 21265.16 363.16 43031.32 48000.32 2019-11-03 07:12:44.000 307 21265.14 363.18 43031.33 48000.33 2019-11-03 07:12:45.000 307 21265.12 363.22 43031.33 48000.33 2019-11-03 07:12:46.000 307 21265.12 363.25 43031.30 48000.28 2019-11-03 07:12:47.000 307 21265.11 363.27 43031.30 48000.26 2019-11-03 07:12:48.000 307 21265.11 363.27 43031.28 48000.26 2019-11-03 07:12:49.000 307 21265.08 363.32 43031.27 48000.25 2019-11-03 07:12:50.000 307 21265.06 363.39 43031.25 48000.20 2019-11-03 07:12:51.000 307 21265.04 363.46 43031.17 48000.17 2019-11-03 07:12:52.000 307 21264.98 363.47 43031.11 48000.10 2019-11-03 07:12:53.000 307 21264.99 363.37 43031.06 48000.04 2019-11-03 07:12:54.000 307 21265.03 363.33 43031.09 48000.02 2019-11-03 07:12:55.000 307 21265.02 363.29 43031.07 48000.03 2019-11-03 07:12:56.000 307 21265.07 363.23 43031.08 48000.06 2019-11-03 07:12:57.000 307 21265.05 363.20 43031.11 48000.07 2019-11-03 07:12:58.000 307 21265.04 363.20 43031.10 48000.09 2019-11-03 07:12:59.000 307 21265.03 363.18 43031.11 48000.10 2019-11-03 07:13:00.000 307 21265.03 363.18 43031.15 48000.11 2019-11-03 07:13:01.000 307 21265.04 363.17 43031.18 48000.15 2019-11-03 07:13:02.000 307 21265.06 363.13 43031.20 48000.12 2019-11-03 07:13:03.000 307 21265.05 363.12 43031.19 48000.14 2019-11-03 07:13:04.000 307 21265.09 363.09 43031.18 48000.15 2019-11-03 07:13:05.000 307 21265.08 363.08 43031.24 48000.21 2019-11-03 07:13:06.000 307 21265.11 363.05 43031.26 48000.20 2019-11-03 07:13:07.000 307 21265.10 363.04 43031.28 48000.25 2019-11-03 07:13:08.000 307 21265.10 363.07 43031.24 48000.23 2019-11-03 07:13:09.000 307 21265.10 363.04 43031.28 48000.24 2019-11-03 07:13:10.000 307 21265.12 363.05 43031.30 48000.25 2019-11-03 07:13:11.000 307 21265.13 363.07 43031.29 48000.27 2019-11-03 07:13:12.000 307 21265.13 363.08 43031.29 48000.27 2019-11-03 07:13:13.000 307 21265.11 363.09 43031.35 48000.30 2019-11-03 07:13:14.000 307 21265.15 363.08 43031.36 48000.29 2019-11-03 07:13:15.000 307 21265.21 363.09 43031.36 48000.32 2019-11-03 07:13:16.000 307 21265.21 363.11 43031.34 48000.32 2019-11-03 07:13:17.000 307 21265.17 363.11 43031.35 48000.34 2019-11-03 07:13:18.000 307 21265.18 363.10 43031.36 48000.35 2019-11-03 07:13:19.000 307 21265.17 363.11 43031.36 48000.36 2019-11-03 07:13:20.000 307 21265.17 363.14 43031.34 48000.33 2019-11-03 07:13:21.000 307 21265.19 363.16 43031.33 48000.33 2019-11-03 07:13:22.000 307 21265.16 363.17 43031.33 48000.31 2019-11-03 07:13:23.000 307 21265.13 363.19 43031.32 48000.29 2019-11-03 07:13:24.000 307 21265.14 363.17 43031.32 48000.29 2019-11-03 07:13:25.000 307 21265.15 363.19 43031.29 48000.27 2019-11-03 07:13:26.000 307 21265.16 363.19 43031.29 48000.27 2019-11-03 07:13:27.000 307 21265.16 363.22 43031.29 48000.29 2019-11-03 07:13:28.000 307 21265.16 363.23 43031.27 48000.27 2019-11-03 07:13:29.000 307 21265.12 363.23 43031.26 48000.24 2019-11-03 07:13:30.000 307 21265.10 363.24 43031.23 48000.25 2019-11-03 07:13:31.000 307 21265.11 363.27 43031.22 48000.22 2019-11-03 07:13:32.000 307 21265.12 363.30 43031.24 48000.22 2019-11-03 07:13:33.000 307 21265.13 363.32 43031.22 48000.21 2019-11-03 07:13:34.000 307 21265.13 363.30 43031.22 48000.23 2019-11-03 07:13:35.000 307 21265.12 363.29 43031.21 48000.19 2019-11-03 07:13:36.000 307 21265.12 363.26 43031.23 48000.20 2019-11-03 07:13:37.000 307 21265.12 363.28 43031.19 48000.21 2019-11-03 07:13:38.000 307 21265.16 363.34 43031.17 48000.19 2019-11-03 07:13:39.000 307 21265.18 363.37 43031.18 48000.22 2019-11-03 07:13:40.000 307 21265.18 363.37 43031.18 48000.21 2019-11-03 07:13:41.000 307 21265.16 363.35 43031.18 48000.17 2019-11-03 07:13:42.000 307 21265.16 363.33 43031.17 48000.20 2019-11-03 07:13:43.000 307 21265.15 363.32 43031.19 48000.23 2019-11-03 07:13:44.000 307 21265.14 363.34 43031.22 48000.19 2019-11-03 07:13:45.000 307 21265.15 363.32 43031.22 48000.21 2019-11-03 07:13:46.000 307 21265.15 363.31 43031.25 48000.23 2019-11-03 07:13:47.000 307 21265.17 363.29 43031.25 48000.25 2019-11-03 07:13:48.000 307 21265.16 363.29 43031.25 48000.22 2019-11-03 07:13:49.000 307 21265.17 363.29 43031.28 48000.26 2019-11-03 07:13:50.000 307 21265.15 363.29 43031.31 48000.27 2019-11-03 07:13:51.000 307 21265.17 363.28 43031.29 48000.29 2019-11-03 07:13:52.000 307 21265.19 363.26 43031.34 48000.31 2019-11-03 07:13:53.000 307 21265.18 363.24 43031.36 48000.30 2019-11-03 07:13:54.000 307 21265.19 363.26 43031.35 48000.36 2019-11-03 07:13:55.000 307 21265.24 363.25 43031.36 48000.36 2019-11-03 07:13:56.000 307 21265.25 363.24 43031.38 48000.39 2019-11-03 07:13:57.000 307 21265.25 363.23 43031.37 48000.39 2019-11-03 07:13:58.000 307 21265.23 363.24 43031.36 48000.40 2019-11-03 07:13:59.000 307 21265.28 363.24 43031.37 48000.41 2019-11-03 07:14:00.000 307 21265.25 363.24 43031.39 48000.42 2019-11-03 07:14:01.000 307 21265.25 363.24 43031.39 48000.43 2019-11-03 07:14:02.000 307 21265.27 363.24 43031.44 48000.46 2019-11-03 07:14:03.000 307 21265.27 363.24 43031.45 48000.45 2019-11-03 07:14:04.000 307 21265.25 363.26 43031.43 48000.46 2019-11-03 07:14:05.000 307 21265.24 363.24 43031.44 48000.45 2019-11-03 07:14:06.000 307 21265.24 363.25 43031.42 48000.44 2019-11-03 07:14:07.000 307 21265.25 363.23 43031.43 48000.47 2019-11-03 07:14:08.000 307 21265.24 363.21 43031.42 48000.46 2019-11-03 07:14:09.000 307 21265.24 363.22 43031.45 48000.47 2019-11-03 07:14:10.000 307 21265.24 363.21 43031.47 48000.46 2019-11-03 07:14:11.000 307 21265.24 363.16 43031.48 48000.46 2019-11-03 07:14:12.000 307 21265.23 363.17 43031.47 48000.43 2019-11-03 07:14:13.000 307 21265.22 363.18 43031.45 48000.47 2019-11-03 07:14:14.000 307 21265.22 363.17 43031.46 48000.49 2019-11-03 07:14:15.000 307 21265.23 363.15 43031.42 48000.46 2019-11-03 07:14:16.000 307 21265.25 363.13 43031.43 48000.46 2019-11-03 07:14:17.000 307 21265.24 363.15 43031.42 48000.46 2019-11-03 07:14:18.000 307 21265.27 363.14 43031.47 48000.47 2019-11-03 07:14:19.000 307 21265.25 363.13 43031.50 48000.46 2019-11-03 07:14:20.000 307 21265.24 363.14 43031.47 48000.47 2019-11-03 07:14:21.000 307 21265.23 363.12 43031.46 48000.49 2019-11-03 07:14:22.000 307 21265.22 363.09 43031.46 48000.47 2019-11-03 07:14:23.000 307 21265.20 363.10 43031.49 48000.49 2019-11-03 07:14:24.000 307 21265.16 363.10 43031.46 48000.49 2019-11-03 07:14:25.000 307 21265.15 363.07 43031.47 48000.47 2019-11-03 07:14:26.000 307 21265.22 363.06 43031.46 48000.48 2019-11-03 07:14:27.000 307 21265.20 363.04 43031.48 48000.47 2019-11-03 07:14:28.000 307 21265.20 363.03 43031.49 48000.49 2019-11-03 07:14:29.000 307 21265.21 363.03 43031.53 48000.45 2019-11-03 07:14:30.000 307 21265.21 363.02 43031.52 48000.49 2019-11-03 07:14:31.000 307 21265.19 363.03 43031.49 48000.49 2019-11-03 07:14:32.000 307 21265.21 363.03 43031.48 48000.48 2019-11-03 07:14:33.000 307 21265.22 363.03 43031.45 48000.47 2019-11-03 07:14:34.000 307 21265.20 363.00 43031.46 48000.49 2019-11-03 07:14:35.000 307 21265.21 363.01 43031.48 48000.47 2019-11-03 07:14:36.000 307 21265.21 363.00 43031.49 48000.48 2019-11-03 07:14:37.000 307 21265.22 362.98 43031.53 48000.49 2019-11-03 07:14:38.000 307 21265.21 362.98 43031.51 48000.49 2019-11-03 07:14:39.000 307 21265.19 362.95 43031.50 48000.48 2019-11-03 07:14:40.000 307 21265.17 362.99 43031.50 48000.50 2019-11-03 07:14:41.000 307 21265.12 363.04 43031.48 48000.44 2019-11-03 07:14:42.000 307 21265.12 363.05 43031.46 48000.45 2019-11-03 07:14:43.000 307 21265.15 363.02 43031.46 48000.42 2019-11-03 07:14:44.000 307 21265.14 363.04 43031.45 48000.43 2019-11-03 07:14:45.000 307 21265.12 363.08 43031.45 48000.41 2019-11-03 07:14:46.000 307 21265.11 363.08 43031.41 48000.40 2019-11-03 07:14:47.000 307 21265.11 363.09 43031.40 48000.37 2019-11-03 07:14:48.000 307 21265.10 363.10 43031.37 48000.37 2019-11-03 07:14:49.000 307 21265.09 363.11 43031.36 48000.35 2019-11-03 07:14:50.000 307 21265.08 363.11 43031.35 48000.34 2019-11-03 07:14:51.000 307 21265.11 363.10 43031.40 48000.34 2019-11-03 07:14:52.000 307 21265.10 363.14 43031.36 48000.34 2019-11-03 07:14:53.000 307 21265.10 363.13 43031.32 48000.35 2019-11-03 07:14:54.000 307 21265.11 363.12 43031.34 48000.33 2019-11-03 07:14:55.000 307 21265.12 363.10 43031.33 48000.33 2019-11-03 07:14:56.000 307 21265.13 363.09 43031.35 48000.36 2019-11-03 07:14:57.000 307 21265.16 363.08 43031.36 48000.35 2019-11-03 07:14:58.000 307 21265.15 363.05 43031.39 48000.34 2019-11-03 07:14:59.000 307 21265.16 363.08 43031.39 48000.36 2019-11-03 07:15:00.000 307 21265.17 363.06 43031.39 48000.37 2019-11-03 07:15:01.000 307 21265.20 363.06 43031.37 48000.38 2019-11-03 07:15:02.000 307 21265.18 363.06 43031.41 48000.40 2019-11-03 07:15:03.000 307 21265.18 363.04 43031.42 48000.36 2019-11-03 07:15:04.000 307 21265.16 363.04 43031.40 48000.41 2019-11-03 07:15:05.000 307 21265.16 363.03 43031.39 48000.40 2019-11-03 07:15:06.000 307 21265.17 363.05 43031.40 48000.41 2019-11-03 07:15:07.000 307 21265.18 363.06 43031.36 48000.41 2019-11-03 07:15:08.000 307 21265.17 363.03 43031.36 48000.43 2019-11-03 07:15:09.000 307 21265.19 363.05 43031.42 48000.41 2019-11-03 07:15:10.000 307 21265.21 363.04 43031.43 48000.45 2019-11-03 07:15:11.000 307 21265.23 363.00 43031.45 48000.45 2019-11-03 07:15:12.000 307 21265.28 362.96 43031.47 48000.46 2019-11-03 07:15:13.000 307 21265.27 362.95 43031.47 48000.50 2019-11-03 07:15:14.000 307 21265.28 362.94 43031.51 48000.51 2019-11-03 07:15:15.000 307 21265.27 362.95 43031.55 48000.55 2019-11-03 07:15:16.000 307 21265.29 362.96 43031.57 48000.55 2019-11-03 07:15:17.000 307 21265.28 362.96 43031.55 48000.58 2019-11-03 07:15:18.000 307 21265.27 362.97 43031.55 48000.58 2019-11-03 07:15:19.000 307 21265.29 362.93 43031.60 48000.62 2019-11-03 07:15:20.000 307 21265.29 362.92 43031.63 48000.62 2019-11-03 07:15:21.000 307 21265.30 362.92 43031.59 48000.65 2019-11-03 07:15:22.000 307 21265.28 362.90 43031.65 48000.65 2019-11-03 07:15:23.000 307 21265.28 362.89 43031.67 48000.68 2019-11-03 07:15:24.000 307 21265.30 362.90 43031.68 48000.69 2019-11-03 07:15:25.000 307 21265.29 362.90 43031.67 48000.70 2019-11-03 07:15:26.000 307 21265.30 362.90 43031.66 48000.68 2019-11-03 07:15:27.000 307 21265.28 362.91 43031.65 48000.70 2019-11-03 07:15:28.000 307 21265.30 362.91 43031.67 48000.68 2019-11-03 07:15:29.000 307 21265.32 362.89 43031.69 48000.68 2019-11-03 07:15:30.000 307 21265.31 362.89 43031.69 48000.68 2019-11-03 07:15:31.000 307 21265.28 362.91 43031.69 48000.69 2019-11-03 07:15:32.000 307 21265.28 362.90 43031.68 48000.70 2019-11-03 07:15:33.000 307 21265.28 362.91 43031.71 48000.70 2019-11-03 07:15:34.000 307 21265.26 362.90 43031.70 48000.69 2019-11-03 07:15:35.000 307 21265.24 362.90 43031.71 48000.69 2019-11-03 07:15:36.000 307 21265.27 362.91 43031.69 48000.68 2019-11-03 07:15:37.000 307 21265.29 362.91 43031.67 48000.69 2019-11-03 07:15:38.000 307 21265.30 362.93 43031.64 48000.71 2019-11-03 07:15:39.000 307 21265.28 362.96 43031.65 48000.69 2019-11-03 07:15:40.000 307 21265.28 362.97 43031.68 48000.69 2019-11-03 07:15:41.000 307 21265.24 363.02 43031.64 48000.67 2019-11-03 07:15:42.000 307 21265.24 363.03 43031.64 48000.67 2019-11-03 07:15:43.000 307 21265.24 363.04 43031.62 48000.60 2019-11-03 07:15:44.000 307 21265.25 363.06 43031.59 48000.62 2019-11-03 07:15:45.000 307 21265.22 363.10 43031.56 48000.57 2019-11-03 07:15:46.000 307 21265.22 363.15 43031.55 48000.52 2019-11-03 07:15:47.000 307 21265.22 363.17 43031.50 48000.52 2019-11-03 07:15:48.000 307 21265.20 363.18 43031.45 48000.47 2019-11-03 07:15:49.000 307 21265.20 363.18 43031.44 48000.46 2019-11-03 07:15:50.000 307 21265.20 363.17 43031.45 48000.45 2019-11-03 07:15:51.000 307 21265.16 363.20 43031.45 48000.44 2019-11-03 07:15:52.000 307 21265.14 363.22 43031.42 48000.45 2019-11-03 07:15:53.000 307 21265.12 363.21 43031.41 48000.42 2019-11-03 07:15:54.000 307 21265.14 363.18 43031.41 48000.41 2019-11-03 07:15:55.000 307 21265.12 363.17 43031.41 48000.42 2019-11-03 07:15:56.000 307 21265.07 363.22 43031.43 48000.40 2019-11-03 07:15:57.000 307 21265.06 363.26 43031.42 48000.36 2019-11-03 07:15:58.000 307 21265.09 363.20 43031.43 48000.36 2019-11-03 07:15:59.000 307 21265.07 363.17 43031.42 48000.37 2019-11-03 07:16:00.000 307 21265.10 363.11 43031.45 48000.35 2019-11-03 07:16:01.000 307 21265.08 363.07 43031.46 48000.41 2019-11-03 07:16:02.000 307 21265.09 363.01 43031.52 48000.40 2019-11-03 07:16:03.000 307 21265.10 362.97 43031.57 48000.46 2019-11-03 07:16:04.000 307 21265.08 362.95 43031.59 48000.46 2019-11-03 07:16:05.000 307 21265.09 362.95 43031.57 48000.53 2019-11-03 07:16:06.000 307 21265.09 362.93 43031.61 48000.52 2019-11-03 07:16:07.000 307 21265.08 362.94 43031.61 48000.55 2019-11-03 07:16:08.000 307 21265.10 362.93 43031.62 48000.56 2019-11-03 07:16:09.000 307 21265.12 362.93 43031.59 48000.55 2019-11-03 07:16:10.000 307 21265.10 362.93 43031.60 48000.57 2019-11-03 07:16:11.000 307 21265.06 362.97 43031.62 48000.53 2019-11-03 07:16:12.000 307 21265.09 363.03 43031.61 48000.58 2019-11-03 07:16:13.000 307 21265.09 363.09 43031.60 48000.57 2019-11-03 07:16:14.000 307 21265.10 363.14 43031.58 48000.54 2019-11-03 07:16:15.000 307 21265.10 363.14 43031.52 48000.49 2019-11-03 07:16:16.000 307 21265.16 363.11 43031.49 48000.51 2019-11-03 07:16:17.000 307 21265.18 363.11 43031.48 48000.51 2019-11-03 07:16:18.000 307 21265.19 363.14 43031.48 48000.47 2019-11-03 07:16:19.000 307 21265.17 363.15 43031.50 48000.45 2019-11-03 07:16:20.000 307 21265.17 363.14 43031.51 48000.46 2019-11-03 07:16:21.000 307 21265.15 363.16 43031.51 48000.46 2019-11-03 07:16:22.000 307 21265.15 363.19 43031.48 48000.46 2019-11-03 07:16:23.000 307 21265.17 363.19 43031.45 48000.46 2019-11-03 07:16:24.000 307 21265.18 363.20 43031.45 48000.46 2019-11-03 07:16:25.000 307 21265.18 363.21 43031.45 48000.44 2019-11-03 07:16:26.000 307 21265.18 363.21 43031.46 48000.45 2019-11-03 07:16:27.000 307 21265.18 363.17 43031.44 48000.49 2019-11-03 07:16:28.000 307 21265.21 363.14 43031.47 48000.46 2019-11-03 07:16:29.000 307 21265.24 363.13 43031.45 48000.46 2019-11-03 07:16:30.000 307 21265.24 363.14 43031.45 48000.48 2019-11-03 07:16:31.000 307 21265.20 363.13 43031.43 48000.49 2019-11-03 07:16:32.000 307 21265.19 363.13 43031.44 48000.47 2019-11-03 07:16:33.000 307 21265.16 363.11 43031.44 48000.48 2019-11-03 07:16:34.000 307 21265.19 363.10 43031.45 48000.47 2019-11-03 07:16:35.000 307 21265.21 363.06 43031.47 48000.47 2019-11-03 07:16:36.000 307 21265.22 363.03 43031.51 48000.47 2019-11-03 07:16:37.000 307 21265.21 363.02 43031.51 48000.49 2019-11-03 07:16:38.000 307 21265.24 363.00 43031.47 48000.53 2019-11-03 07:16:39.000 307 21265.26 362.99 43031.53 48000.53 2019-11-03 07:16:40.000 307 21265.31 362.94 43031.58 48000.56 2019-11-03 07:16:41.000 307 21265.32 362.89 43031.60 48000.58 2019-11-03 07:16:42.000 307 21265.33 362.89 43031.61 48000.63 2019-11-03 07:16:43.000 307 21265.33 362.89 43031.62 48000.65 2019-11-03 07:16:44.000 307 21265.33 362.89 43031.64 48000.66 2019-11-03 07:16:45.000 307 21265.31 362.91 43031.63 48000.65 2019-11-03 07:16:46.000 307 21265.31 362.91 43031.63 48000.65 2019-11-03 07:16:47.000 307 21265.32 362.90 43031.62 48000.68 2019-11-03 07:16:48.000 307 21265.29 362.92 43031.65 48000.66 2019-11-03 07:16:49.000 307 21265.33 362.92 43031.62 48000.66 2019-11-03 07:16:50.000 307 21265.33 362.95 43031.59 48000.66 2019-11-03 07:16:51.000 307 21265.35 362.95 43031.59 48000.64 2019-11-03 07:16:52.000 307 21265.35 362.94 43031.61 48000.66 2019-11-03 07:16:53.000 307 21265.34 362.96 43031.64 48000.66 2019-11-03 07:16:54.000 307 21265.32 362.94 43031.65 48000.66 2019-11-03 07:16:55.000 307 21265.32 362.93 43031.60 48000.67 2019-11-03 07:16:56.000 307 21265.36 362.91 43031.61 48000.71 2019-11-03 07:16:57.000 307 21265.32 362.90 43031.65 48000.67 2019-11-03 07:16:58.000 307 21265.33 362.89 43031.67 48000.70 2019-11-03 07:16:59.000 307 21265.34 362.89 43031.65 48000.71 2019-11-03 07:17:00.000 307 21265.34 362.90 43031.67 48000.73 2019-11-03 07:17:01.000 307 21265.35 362.90 43031.71 48000.73 2019-11-03 07:17:02.000 307 21265.34 362.90 43031.67 48000.73 2019-11-03 07:17:03.000 307 21265.34 362.92 43031.66 48000.75 2019-11-03 07:17:04.000 307 21265.31 362.90 43031.69 48000.71 2019-11-03 07:17:05.000 307 21265.31 362.90 43031.70 48000.75 2019-11-03 07:17:06.000 307 21265.31 362.89 43031.73 48000.71 2019-11-03 07:17:07.000 307 21265.29 362.87 43031.72 48000.75 2019-11-03 07:17:08.000 307 21265.30 362.87 43031.75 48000.75 2019-11-03 07:17:09.000 307 21265.34 362.87 43031.72 48000.76 2019-11-03 07:17:10.000 307 21265.30 362.81 43031.75 48000.77 2019-11-03 07:17:11.000 307 21265.26 362.79 43031.76 48000.75 2019-11-03 07:17:12.000 307 21265.23 362.80 43031.75 48000.75 2019-11-03 07:17:13.000 307 21265.20 362.83 43031.74 48000.73 2019-11-03 07:17:14.000 307 21265.22 362.85 43031.72 48000.73 2019-11-03 07:17:15.000 307 21265.19 362.89 43031.73 48000.74 2019-11-03 07:17:16.000 307 21265.21 362.89 43031.73 48000.72 2019-11-03 07:17:17.000 307 21265.17 362.95 43031.73 48000.71 2019-11-03 07:17:18.000 307 21265.16 362.92 43031.75 48000.70 2019-11-03 07:17:19.000 307 21265.18 362.93 43031.77 48000.70 2019-11-03 07:17:20.000 307 21265.17 362.97 43031.74 48000.71 2019-11-03 07:17:21.000 307 21265.16 363.00 43031.72 48000.69 2019-11-03 07:17:22.000 307 21265.17 363.02 43031.70 48000.68 2019-11-03 07:17:23.000 307 21265.15 363.01 43031.70 48000.67 2019-11-03 07:17:24.000 307 21265.13 363.02 43031.68 48000.66 2019-11-03 07:17:25.000 307 21265.15 363.05 43031.65 48000.65 2019-11-03 07:17:26.000 307 21265.14 363.08 43031.66 48000.63 2019-11-03 07:17:27.000 307 21265.14 363.09 43031.67 48000.65 2019-11-03 07:17:28.000 307 21265.15 363.08 43031.66 48000.62 2019-11-03 07:17:29.000 307 21265.12 363.09 43031.64 48000.61 2019-11-03 07:17:30.000 307 21265.10 363.08 43031.64 48000.61 2019-11-03 07:17:31.000 307 21265.11 363.09 43031.60 48000.62 2019-11-03 07:17:32.000 307 21265.11 363.09 43031.62 48000.60 2019-11-03 07:17:33.000 307 21265.13 363.07 43031.63 48000.58 2019-11-03 07:17:34.000 307 21265.11 363.10 43031.64 48000.61 2019-11-03 07:17:35.000 307 21265.08 363.09 43031.62 48000.59 2019-11-03 07:17:36.000 307 21265.10 363.09 43031.60 48000.58 2019-11-03 07:17:37.000 307 21265.06 363.09 43031.62 48000.58 2019-11-03 07:17:38.000 307 21265.05 363.10 43031.62 48000.57 2019-11-03 07:17:39.000 307 21265.08 363.09 43031.58 48000.57 2019-11-03 07:17:40.000 307 21265.06 363.10 43031.62 48000.55 2019-11-03 07:17:41.000 307 21265.01 363.13 43031.60 48000.55 2019-11-03 07:17:42.000 307 21265.03 363.10 43031.60 48000.52 2019-11-03 07:17:43.000 307 21265.03 363.07 43031.61 48000.52 2019-11-03 07:17:44.000 307 21265.05 363.06 43031.60 48000.52 2019-11-03 07:17:45.000 307 21265.05 363.09 43031.58 48000.53 2019-11-03 07:17:46.000 307 21265.03 363.07 43031.57 48000.50 2019-11-03 07:17:47.000 307 21265.01 363.08 43031.62 48000.55 2019-11-03 07:17:48.000 307 21265.02 363.06 43031.63 48000.52 2019-11-03 07:17:49.000 307 21265.05 363.04 43031.60 48000.56 2019-11-03 07:17:50.000 307 21265.02 363.07 43031.61 48000.55 2019-11-03 07:17:51.000 307 21265.04 363.07 43031.61 48000.54 2019-11-03 07:17:52.000 307 21265.04 363.06 43031.64 48000.56 2019-11-03 07:17:53.000 307 21265.05 363.07 43031.61 48000.52 2019-11-03 07:17:54.000 307 21265.03 363.09 43031.61 48000.54 2019-11-03 07:17:55.000 307 21265.02 363.05 43031.64 48000.55 2019-11-03 07:17:56.000 307 21265.00 363.04 43031.66 48000.52 2019-11-03 07:17:57.000 307 21264.95 362.99 43031.62 48000.50 2019-11-03 07:17:58.000 307 21264.91 362.98 43031.61 48000.46 2019-11-03 07:17:59.000 307 21264.90 363.00 43031.62 48000.50 2019-11-03 07:18:00.000 307 21264.86 363.01 43031.61 48000.49 2019-11-03 07:18:01.000 307 21264.84 362.98 43031.61 48000.47 2019-11-03 07:18:02.000 307 21264.83 363.01 43031.61 48000.46 2019-11-03 07:18:03.000 307 21264.84 363.02 43031.59 48000.46 2019-11-03 07:18:04.000 307 21264.85 363.01 43031.60 48000.48 2019-11-03 07:18:05.000 307 21264.84 363.03 43031.57 48000.48 2019-11-03 07:18:06.000 307 21264.83 363.04 43031.60 48000.44 2019-11-03 07:18:07.000 307 21264.81 363.03 43031.58 48000.43 2019-11-03 07:18:08.000 307 21264.77 363.03 43031.60 48000.43 2019-11-03 07:18:09.000 307 21264.75 363.04 43031.61 48000.43 2019-11-03 07:18:10.000 307 21264.72 363.02 43031.61 48000.41 2019-11-03 07:18:11.000 307 21264.69 363.02 43031.63 48000.41 2019-11-03 07:18:12.000 307 21264.68 363.06 43031.60 48000.39 2019-11-03 07:18:13.000 307 21264.67 363.10 43031.58 48000.33 2019-11-03 07:18:14.000 307 21264.69 363.12 43031.56 48000.37 2019-11-03 07:18:15.000 307 21264.71 363.14 43031.55 48000.35 2019-11-03 07:18:16.000 307 21264.72 363.14 43031.52 48000.33 2019-11-03 07:18:17.000 307 21264.74 363.14 43031.51 48000.31 2019-11-03 07:18:18.000 307 21264.78 363.14 43031.48 48000.36 2019-11-03 07:18:19.000 307 21264.79 363.17 43031.48 48000.34 2019-11-03 07:18:20.000 307 21264.83 363.18 43031.48 48000.36 2019-11-03 07:18:21.000 307 21264.83 363.17 43031.51 48000.36 2019-11-03 07:18:22.000 307 21264.85 363.16 43031.51 48000.34 2019-11-03 07:18:23.000 307 21264.83 363.15 43031.50 48000.37 2019-11-03 07:18:24.000 307 21264.88 363.14 43031.50 48000.36 2019-11-03 07:18:25.000 307 21264.89 363.16 43031.50 48000.35 2019-11-03 07:18:26.000 307 21264.90 363.13 43031.47 48000.38 2019-11-03 07:18:27.000 307 21264.89 363.12 43031.48 48000.38 2019-11-03 07:18:28.000 307 21264.88 363.13 43031.50 48000.40 2019-11-03 07:18:29.000 307 21264.91 363.10 43031.51 48000.43 2019-11-03 07:18:30.000 307 21264.89 363.09 43031.53 48000.45 2019-11-03 07:18:31.000 307 21264.88 363.13 43031.53 48000.42 2019-11-03 07:18:32.000 307 21264.89 363.12 43031.57 48000.42 2019-11-03 07:18:33.000 307 21264.91 363.13 43031.57 48000.44 2019-11-03 07:18:34.000 307 21264.92 363.14 43031.56 48000.44 2019-11-03 07:18:35.000 307 21264.89 363.18 43031.55 48000.45 2019-11-03 07:18:36.000 307 21264.87 363.18 43031.56 48000.43 2019-11-03 07:18:37.000 307 21264.86 363.23 43031.54 48000.40 2019-11-03 07:18:38.000 307 21264.85 363.25 43031.48 48000.39 2019-11-03 07:18:39.000 307 21264.81 363.26 43031.44 48000.36 2019-11-03 07:18:40.000 307 21264.80 363.28 43031.43 48000.34 2019-11-03 07:18:41.000 307 21264.80 363.28 43031.44 48000.33 2019-11-03 07:18:42.000 307 21264.80 363.29 43031.45 48000.32 2019-11-03 07:18:43.000 307 21264.78 363.31 43031.43 48000.31 2019-11-03 07:18:44.000 307 21264.83 363.29 43031.45 48000.31 2019-11-03 07:18:45.000 307 21264.81 363.28 43031.41 48000.29 2019-11-03 07:18:46.000 307 21264.81 363.30 43031.44 48000.28 2019-11-03 07:18:47.000 307 21264.80 363.31 43031.43 48000.31 2019-11-03 07:18:48.000 307 21264.77 363.31 43031.43 48000.27 2019-11-03 07:18:49.000 307 21264.72 363.29 43031.45 48000.29 2019-11-03 07:18:50.000 307 21264.67 363.29 43031.45 48000.26 2019-11-03 07:18:51.000 307 21264.60 363.28 43031.49 48000.27 2019-11-03 07:18:52.000 307 21264.60 363.26 43031.49 48000.25 2019-11-03 07:18:53.000 307 21264.61 363.25 43031.51 48000.27 2019-11-03 07:18:54.000 307 21264.60 363.26 43031.51 48000.27 2019-11-03 07:18:55.000 307 21264.59 363.25 43031.51 48000.28 2019-11-03 07:18:56.000 307 21264.60 363.25 43031.53 48000.26 2019-11-03 07:18:57.000 307 21264.56 363.26 43031.54 48000.25 2019-11-03 07:18:58.000 307 21264.56 363.29 43031.54 48000.27 2019-11-03 07:18:59.000 307 21264.58 363.30 43031.56 48000.25 2019-11-03 07:19:00.000 307 21264.53 363.32 43031.50 48000.26 2019-11-03 07:19:01.000 307 21264.51 363.31 43031.51 48000.22 2019-11-03 07:19:02.000 307 21264.53 363.32 43031.48 48000.21 2019-11-03 07:19:03.000 307 21264.55 363.32 43031.49 48000.23 2019-11-03 07:19:04.000 307 21264.57 363.33 43031.49 48000.23 2019-11-03 07:19:05.000 307 21264.53 363.37 43031.49 48000.21 2019-11-03 07:19:06.000 307 21264.53 363.37 43031.48 48000.20 2019-11-03 07:19:07.000 307 21264.53 363.36 43031.48 48000.23 2019-11-03 07:19:08.000 307 21264.51 363.36 43031.49 48000.21 2019-11-03 07:19:09.000 307 21264.52 363.39 43031.49 48000.21 2019-11-03 07:19:10.000 307 21264.49 363.41 43031.46 48000.21 2019-11-03 07:19:11.000 307 21264.47 363.42 43031.46 48000.18 2019-11-03 07:19:12.000 307 21264.50 363.40 43031.49 48000.16 2019-11-03 07:19:13.000 307 21264.48 363.38 43031.51 48000.17 2019-11-03 07:19:14.000 307 21264.46 363.38 43031.52 48000.16 2019-11-03 07:19:15.000 307 21264.44 363.36 43031.50 48000.15 2019-11-03 07:19:16.000 307 21264.44 363.32 43031.50 48000.12 2019-11-03 07:19:17.000 307 21264.43 363.31 43031.53 48000.13 2019-11-03 07:19:18.000 307 21264.41 363.29 43031.53 48000.14 2019-11-03 07:19:19.000 307 21264.37 363.28 43031.52 48000.17 2019-11-03 07:19:20.000 307 21264.40 363.31 43031.54 48000.14 2019-11-03 07:19:21.000 307 21264.40 363.30 43031.56 48000.15 2019-11-03 07:19:22.000 307 21264.44 363.29 43031.58 48000.17 2019-11-03 07:19:23.000 307 21264.44 363.27 43031.60 48000.20 2019-11-03 07:19:24.000 307 21264.42 363.27 43031.57 48000.17 2019-11-03 07:19:25.000 307 21264.40 363.24 43031.60 48000.17 2019-11-03 07:19:26.000 307 21264.40 363.24 43031.60 48000.19 2019-11-03 07:19:27.000 307 21264.41 363.23 43031.61 48000.18 2019-11-03 07:19:28.000 307 21264.41 363.23 43031.57 48000.17 2019-11-03 07:19:29.000 307 21264.41 363.24 43031.59 48000.20 2019-11-03 07:19:30.000 307 21264.42 363.22 43031.60 48000.21 2019-11-03 07:19:31.000 307 21264.41 363.21 43031.60 48000.19 2019-11-03 07:19:32.000 307 21264.41 363.21 43031.60 48000.19 2019-11-03 07:19:33.000 307 21264.43 363.21 43031.62 48000.17 2019-11-03 07:19:34.000 307 21264.45 363.21 43031.61 48000.18 2019-11-03 07:19:35.000 307 21264.46 363.21 43031.62 48000.21 2019-11-03 07:19:36.000 307 21264.44 363.20 43031.61 48000.18 2019-11-03 07:19:37.000 307 21264.44 363.21 43031.60 48000.18 2019-11-03 07:19:38.000 307 21264.43 363.20 43031.58 48000.17 2019-11-03 07:19:39.000 307 21264.43 363.20 43031.53 48000.18 2019-11-03 07:19:40.000 307 21264.43 363.21 43031.55 48000.16 2019-11-03 07:19:41.000 307 21264.44 363.22 43031.56 48000.19 2019-11-03 07:19:42.000 307 21264.45 363.22 43031.57 48000.18 2019-11-03 07:19:43.000 307 21264.48 363.26 43031.57 48000.20 2019-11-03 07:19:44.000 307 21264.49 363.31 43031.57 48000.21 2019-11-03 07:19:45.000 307 21264.50 363.31 43031.58 48000.19 2019-11-03 07:19:46.000 307 21264.49 363.35 43031.57 48000.23 2019-11-03 07:19:47.000 307 21264.52 363.35 43031.56 48000.21 2019-11-03 07:19:48.000 307 21264.54 363.38 43031.56 48000.20 2019-11-03 07:19:49.000 307 21264.55 363.40 43031.55 48000.23 2019-11-03 07:19:50.000 307 21264.55 363.40 43031.50 48000.23 2019-11-03 07:19:51.000 307 21264.54 363.41 43031.52 48000.22 2019-11-03 07:19:52.000 307 21264.54 363.45 43031.57 48000.21 2019-11-03 07:19:53.000 307 21264.55 363.49 43031.58 48000.21 2019-11-03 07:19:54.000 307 21264.53 363.49 43031.53 48000.16 2019-11-03 07:19:55.000 307 21264.49 363.50 43031.47 48000.18 2019-11-03 07:19:56.000 307 21264.49 363.50 43031.50 48000.19 2019-11-03 07:19:57.000 307 21264.48 363.49 43031.48 48000.16 2019-11-03 07:19:58.000 307 21264.50 363.46 43031.51 48000.14 2019-11-03 07:19:59.000 307 21264.48 363.45 43031.53 48000.15 2019-11-03 07:20:00.000 307 21264.50 363.44 43031.53 48000.16 2019-11-03 07:20:01.000 307 21264.52 363.44 43031.52 48000.18 2019-11-03 07:20:02.000 307 21264.49 363.45 43031.51 48000.19 2019-11-03 07:20:03.000 307 21264.52 363.47 43031.56 48000.20 2019-11-03 07:20:04.000 307 21264.53 363.50 43031.55 48000.19 2019-11-03 07:20:05.000 307 21264.48 363.52 43031.56 48000.23 2019-11-03 07:20:06.000 307 21264.46 363.54 43031.53 48000.21 2019-11-03 07:20:07.000 307 21264.47 363.53 43031.53 48000.20 2019-11-03 07:20:08.000 307 21264.52 363.53 43031.59 48000.19 2019-11-03 07:20:09.000 307 21264.51 363.53 43031.57 48000.25 2019-11-03 07:20:10.000 307 21264.51 363.54 43031.57 48000.23 2019-11-03 07:20:11.000 307 21264.51 363.56 43031.58 48000.23 2019-11-03 07:20:12.000 307 21264.49 363.57 43031.58 48000.25 2019-11-03 07:20:13.000 307 21264.46 363.61 43031.57 48000.20 2019-11-03 07:20:14.000 307 21264.42 363.65 43031.54 48000.18 2019-11-03 07:20:15.000 307 21264.41 363.68 43031.53 48000.15 2019-11-03 07:20:16.000 307 21264.40 363.71 43031.50 48000.12 2019-11-03 07:20:17.000 307 21264.39 363.73 43031.45 48000.11 2019-11-03 07:20:18.000 307 21264.40 363.72 43031.42 48000.08 2019-11-03 07:20:19.000 307 21264.37 363.72 43031.41 48000.07 2019-11-03 07:20:20.000 307 21264.41 363.73 43031.40 48000.05 2019-11-03 07:20:21.000 307 21264.40 363.73 43031.39 48000.03 2019-11-03 07:20:22.000 307 21264.40 363.73 43031.35 48000.04 2019-11-03 07:20:23.000 307 21264.42 363.73 43031.35 48000.02 2019-11-03 07:20:24.000 307 21264.44 363.73 43031.36 48000.03 2019-11-03 07:20:25.000 307 21264.42 363.72 43031.36 48000.05 2019-11-03 07:20:26.000 307 21264.39 363.76 43031.33 48000.06 2019-11-03 07:20:27.000 307 21264.43 363.74 43031.37 48000.03 2019-11-03 07:20:28.000 307 21264.45 363.74 43031.36 48000.05 2019-11-03 07:20:29.000 307 21264.46 363.74 43031.39 48000.07 2019-11-03 07:20:30.000 307 21264.49 363.76 43031.43 48000.10 2019-11-03 07:20:31.000 307 21264.53 363.78 43031.43 48000.13 2019-11-03 07:20:32.000 307 21264.56 363.80 43031.40 48000.14 2019-11-03 07:20:33.000 307 21264.62 363.78 43031.41 48000.17 2019-11-03 07:20:34.000 307 21264.73 363.79 43031.42 48000.20 2019-11-03 07:20:35.000 307 21264.78 363.81 43031.44 48000.20 2019-11-03 07:20:36.000 307 21264.83 363.81 43031.43 48000.28 2019-11-03 07:20:37.000 307 21264.85 363.79 43031.44 48000.30 2019-11-03 07:20:38.000 307 21264.88 363.81 43031.45 48000.32 2019-11-03 07:20:39.000 307 21264.90 363.81 43031.49 48000.38 2019-11-03 07:20:40.000 307 21264.85 363.83 43031.48 48000.33 2019-11-03 07:20:41.000 307 21264.78 363.78 43031.44 48000.33 2019-11-03 07:20:42.000 307 21264.76 363.77 43031.44 48000.32 2019-11-03 07:20:43.000 307 21264.72 363.78 43031.47 48000.28 2019-11-03 07:20:44.000 307 21264.72 363.79 43031.44 48000.29 2019-11-03 07:20:45.000 307 21264.74 363.76 43031.47 48000.27 2019-11-03 07:20:46.000 307 21264.73 363.78 43031.46 48000.25 2019-11-03 07:20:47.000 307 21264.67 363.78 43031.45 48000.25 2019-11-03 07:20:48.000 307 21264.63 363.72 43031.41 48000.22 2019-11-03 07:20:49.000 307 21264.60 363.71 43031.48 48000.22 2019-11-03 07:20:50.000 307 21264.59 363.74 43031.51 48000.24 2019-11-03 07:20:51.000 307 21264.57 363.74 43031.47 48000.20 2019-11-03 07:20:52.000 307 21264.57 363.72 43031.49 48000.22 2019-11-03 07:20:53.000 307 21264.58 363.73 43031.47 48000.24 2019-11-03 07:20:54.000 307 21264.54 363.74 43031.50 48000.23 2019-11-03 07:20:55.000 307 21264.53 363.74 43031.51 48000.21 2019-11-03 07:20:56.000 307 21264.51 363.75 43031.52 48000.22 2019-11-03 07:20:57.000 307 21264.48 363.77 43031.52 48000.20 2019-11-03 07:20:58.000 307 21264.51 363.76 43031.50 48000.22 2019-11-03 07:20:59.000 307 21264.47 363.79 43031.49 48000.21 2019-11-03 07:21:00.000 307 21264.47 363.81 43031.49 48000.20 2019-11-03 07:21:01.000 307 21264.46 363.83 43031.49 48000.17 2019-11-03 07:21:02.000 307 21264.45 363.81 43031.48 48000.18 2019-11-03 07:21:03.000 307 21264.43 363.83 43031.46 48000.16 2019-11-03 07:21:04.000 307 21264.42 363.83 43031.44 48000.17 2019-11-03 07:21:05.000 307 21264.43 363.85 43031.44 48000.14 2019-11-03 07:21:06.000 307 21264.48 363.83 43031.46 48000.15 2019-11-03 07:21:07.000 307 21264.47 363.81 43031.48 48000.17 2019-11-03 07:21:08.000 307 21264.46 363.83 43031.48 48000.17 2019-11-03 07:21:09.000 307 21264.49 363.82 43031.45 48000.20 2019-11-03 07:21:10.000 307 21264.46 363.83 43031.50 48000.20 2019-11-03 07:21:11.000 307 21264.46 363.83 43031.53 48000.21 2019-11-03 07:21:12.000 307 21264.48 363.84 43031.53 48000.25 2019-11-03 07:21:13.000 307 21264.46 363.84 43031.55 48000.21 2019-11-03 07:21:14.000 307 21264.49 363.84 43031.57 48000.22 2019-11-03 07:21:15.000 307 21264.51 363.85 43031.60 48000.21 2019-11-03 07:21:16.000 307 21264.50 363.85 43031.63 48000.26 2019-11-03 07:21:17.000 307 21264.47 363.88 43031.60 48000.24 2019-11-03 07:21:18.000 307 21264.45 363.92 43031.57 48000.23 2019-11-03 07:21:19.000 307 21264.49 363.94 43031.58 48000.24 2019-11-03 07:21:20.000 307 21264.46 363.95 43031.59 48000.21 2019-11-03 07:21:21.000 307 21264.45 363.97 43031.59 48000.21 2019-11-03 07:21:22.000 307 21264.44 364.00 43031.57 48000.21 2019-11-03 07:21:23.000 307 21264.42 363.99 43031.56 48000.19 2019-11-03 07:21:24.000 307 21264.42 364.00 43031.56 48000.15 2019-11-03 07:21:25.000 307 21264.40 364.01 43031.54 48000.15 2019-11-03 07:21:26.000 307 21264.37 364.03 43031.55 48000.15 2019-11-03 07:21:27.000 307 21264.35 364.01 43031.56 48000.13 2019-11-03 07:21:28.000 307 21264.30 363.98 43031.56 48000.13 2019-11-03 07:21:29.000 307 21264.30 363.99 43031.56 48000.11 2019-11-03 07:21:30.000 307 21264.33 363.97 43031.56 48000.15 2019-11-03 07:21:31.000 307 21264.31 363.97 43031.58 48000.13 2019-11-03 07:21:32.000 307 21264.30 363.96 43031.60 48000.14 2019-11-03 07:21:33.000 307 21264.34 363.94 43031.65 48000.16 2019-11-03 07:21:34.000 307 21264.35 363.94 43031.65 48000.17 2019-11-03 07:21:35.000 307 21264.34 363.96 43031.62 48000.16 2019-11-03 07:21:36.000 307 21264.38 363.96 43031.62 48000.19 2019-11-03 07:21:37.000 307 21264.37 363.98 43031.62 48000.17 2019-11-03 07:21:38.000 307 21264.37 363.97 43031.63 48000.18 2019-11-03 07:21:39.000 307 21264.36 363.97 43031.63 48000.17 2019-11-03 07:21:40.000 307 21264.36 363.94 43031.59 48000.18 2019-11-03 07:21:41.000 307 21264.34 363.94 43031.60 48000.16 2019-11-03 07:21:42.000 307 21264.33 363.95 43031.62 48000.19 2019-11-03 07:21:43.000 307 21264.28 363.96 43031.62 48000.17 2019-11-03 07:21:44.000 307 21264.30 363.96 43031.60 48000.17 2019-11-03 07:21:45.000 307 21264.30 363.99 43031.61 48000.17 2019-11-03 07:21:46.000 307 21264.32 364.00 43031.62 48000.14 2019-11-03 07:21:47.000 307 21264.27 364.02 43031.58 48000.14 2019-11-03 07:21:48.000 307 21264.30 363.99 43031.60 48000.17 2019-11-03 07:21:49.000 307 21264.31 364.01 43031.60 48000.12 2019-11-03 07:21:50.000 307 21264.29 364.01 43031.57 48000.12 2019-11-03 07:21:51.000 307 21264.27 364.01 43031.55 48000.09 2019-11-03 07:21:52.000 307 21264.28 363.98 43031.57 48000.12 2019-11-03 07:21:53.000 307 21264.27 363.96 43031.55 48000.10 2019-11-03 07:21:54.000 307 21264.24 363.95 43031.57 48000.10 2019-11-03 07:21:55.000 307 21264.23 363.95 43031.58 48000.10 2019-11-03 07:21:56.000 307 21264.21 363.96 43031.58 48000.12 2019-11-03 07:21:57.000 307 21264.20 363.96 43031.61 48000.09 2019-11-03 07:21:58.000 307 21264.20 363.94 43031.58 48000.09 2019-11-03 07:21:59.000 307 21264.17 363.91 43031.59 48000.06 2019-11-03 07:22:00.000 307 21264.15 363.93 43031.61 48000.08 2019-11-03 07:22:01.000 307 21264.16 363.93 43031.56 48000.08 2019-11-03 07:22:02.000 307 21264.18 363.91 43031.54 48000.06 2019-11-03 07:22:03.000 307 21264.20 363.90 43031.56 48000.06 2019-11-03 07:22:04.000 307 21264.20 363.90 43031.54 48000.07 2019-11-03 07:22:05.000 307 21264.23 363.90 43031.58 48000.09 2019-11-03 07:22:06.000 307 21264.24 363.94 43031.61 48000.13 2019-11-03 07:22:07.000 307 21264.26 363.93 43031.61 48000.16 2019-11-03 07:22:08.000 307 21264.27 363.94 43031.62 48000.16 2019-11-03 07:22:09.000 307 21264.28 363.96 43031.66 48000.18 2019-11-03 07:22:10.000 307 21264.29 363.96 43031.67 48000.17 2019-11-03 07:22:11.000 307 21264.36 363.98 43031.69 48000.19 2019-11-03 07:22:12.000 307 21264.46 364.04 43031.67 48000.22 2019-11-03 07:22:13.000 307 21264.46 364.10 43031.65 48000.25 2019-11-03 07:22:14.000 307 21264.49 364.13 43031.63 48000.26 2019-11-03 07:22:15.000 307 21264.55 364.13 43031.61 48000.27 2019-11-03 07:22:16.000 307 21264.58 364.09 43031.61 48000.29 2019-11-03 07:22:17.000 307 21264.62 364.10 43031.60 48000.30 2019-11-03 07:22:18.000 307 21264.63 364.06 43031.60 48000.29 2019-11-03 07:22:19.000 307 21264.60 364.05 43031.65 48000.32 2019-11-03 07:22:20.000 307 21264.63 364.08 43031.62 48000.29 2019-11-03 07:22:21.000 307 21264.63 364.11 43031.65 48000.32 2019-11-03 07:22:22.000 307 21264.58 364.07 43031.67 48000.29 2019-11-03 07:22:23.000 307 21264.49 364.00 43031.65 48000.29 2019-11-03 07:22:24.000 307 21264.45 364.01 43031.69 48000.29 2019-11-03 07:22:25.000 307 21264.44 364.04 43031.71 48000.28 2019-11-03 07:22:26.000 307 21264.43 364.05 43031.68 48000.27 2019-11-03 07:22:27.000 307 21264.40 364.06 43031.68 48000.26 2019-11-03 07:22:28.000 307 21264.41 364.03 43031.69 48000.29 2019-11-03 07:22:29.000 307 21264.44 364.01 43031.68 48000.28 2019-11-03 07:22:30.000 307 21264.45 364.03 43031.66 48000.31 2019-11-03 07:22:31.000 307 21264.45 364.04 43031.66 48000.30 2019-11-03 07:22:32.000 307 21264.42 364.03 43031.69 48000.30 2019-11-03 07:22:33.000 307 21264.40 363.98 43031.70 48000.30 2019-11-03 07:22:34.000 307 21264.34 363.96 43031.69 48000.27 2019-11-03 07:22:35.000 307 21264.33 363.92 43031.69 48000.26 2019-11-03 07:22:36.000 307 21264.25 363.94 43031.69 48000.23 2019-11-03 07:22:37.000 307 21264.21 363.91 43031.69 48000.21 2019-11-03 07:22:38.000 307 21264.15 363.92 43031.72 48000.20 2019-11-03 07:22:39.000 307 21264.10 363.93 43031.73 48000.19 2019-11-03 07:22:40.000 307 21264.08 363.92 43031.73 48000.18 2019-11-03 07:22:41.000 307 21264.05 363.92 43031.76 48000.17 2019-11-03 07:22:42.000 307 21264.01 363.94 43031.75 48000.16 2019-11-03 07:22:43.000 307 21263.98 363.94 43031.74 48000.13 2019-11-03 07:22:44.000 307 21263.99 363.94 43031.72 48000.16 2019-11-03 07:22:45.000 307 21263.99 363.93 43031.73 48000.15 2019-11-03 07:22:46.000 307 21263.99 363.92 43031.76 48000.19 2019-11-03 07:22:47.000 307 21263.98 363.93 43031.77 48000.14 2019-11-03 07:22:48.000 307 21263.98 363.94 43031.78 48000.15 2019-11-03 07:22:49.000 307 21264.00 363.93 43031.78 48000.18 2019-11-03 07:22:50.000 307 21264.01 363.98 43031.76 48000.14 2019-11-03 07:22:51.000 307 21263.97 363.99 43031.77 48000.15 2019-11-03 07:22:52.000 307 21263.97 363.97 43031.78 48000.14 2019-11-03 07:22:53.000 307 21263.96 363.97 43031.73 48000.15 2019-11-03 07:22:54.000 307 21263.97 363.95 43031.73 48000.16 2019-11-03 07:22:55.000 307 21263.98 363.96 43031.73 48000.13 2019-11-03 07:22:56.000 307 21263.96 363.96 43031.72 48000.09 2019-11-03 07:22:57.000 307 21263.95 363.94 43031.76 48000.11 2019-11-03 07:22:58.000 307 21263.95 363.92 43031.71 48000.12 2019-11-03 07:22:59.000 307 21263.93 363.91 43031.77 48000.12 2019-11-03 07:23:00.000 307 21263.94 363.92 43031.73 48000.09 2019-11-03 07:23:01.000 307 21263.94 363.91 43031.76 48000.10 2019-11-03 07:23:02.000 307 21263.90 363.89 43031.79 48000.09 2019-11-03 07:23:03.000 307 21263.88 363.90 43031.72 48000.07 2019-11-03 07:23:04.000 307 21263.87 363.88 43031.71 48000.08 2019-11-03 07:23:05.000 307 21263.86 363.82 43031.73 48000.07 2019-11-03 07:23:06.000 307 21263.85 363.82 43031.72 48000.05 2019-11-03 07:23:07.000 307 21263.84 363.83 43031.69 48000.05 2019-11-03 07:23:08.000 307 21263.83 363.82 43031.71 48000.06 2019-11-03 07:23:09.000 307 21263.83 363.80 43031.72 48000.03 2019-11-03 07:23:10.000 307 21263.83 363.79 43031.72 48000.04 2019-11-03 07:23:11.000 307 21263.82 363.80 43031.72 48000.04 2019-11-03 07:23:12.000 307 21263.83 363.78 43031.71 48000.03 2019-11-03 07:23:13.000 307 21263.81 363.79 43031.71 48000.04 2019-11-03 07:23:14.000 307 21263.82 363.77 43031.70 48000.02 2019-11-03 07:23:15.000 307 21263.83 363.73 43031.73 48000.05 2019-11-03 07:23:16.000 307 21263.81 363.72 43031.74 48000.05 2019-11-03 07:23:17.000 307 21263.83 363.71 43031.74 48000.06 2019-11-03 07:23:18.000 307 21263.86 363.68 43031.73 48000.04 2019-11-03 07:23:19.000 307 21263.84 363.68 43031.75 48000.06 2019-11-03 07:23:20.000 307 21263.82 363.64 43031.75 48000.08 2019-11-03 07:23:21.000 307 21263.81 363.66 43031.72 48000.05 2019-11-03 07:23:22.000 307 21263.84 363.66 43031.75 48000.03 2019-11-03 07:23:23.000 307 21263.86 363.66 43031.73 48000.03 2019-11-03 07:23:24.000 307 21263.87 363.65 43031.74 48000.02 2019-11-03 07:23:25.000 307 21263.87 363.65 43031.75 48000.05 2019-11-03 07:23:26.000 307 21263.85 363.65 43031.75 48000.02 2019-11-03 07:23:27.000 307 21263.85 363.63 43031.74 48000.04 2019-11-03 07:23:28.000 307 21263.86 363.62 43031.73 48000.05 2019-11-03 07:23:29.000 307 21263.85 363.63 43031.71 48000.05 2019-11-03 07:23:30.000 307 21263.83 363.64 43031.72 48000.05 2019-11-03 07:23:31.000 307 21263.84 363.65 43031.72 48000.04 2019-11-03 07:23:32.000 307 21263.82 363.71 43031.72 48000.04 2019-11-03 07:23:33.000 307 21263.78 363.74 43031.69 48000.00 2019-11-03 07:23:34.000 307 21263.78 363.78 43031.67 47999.99 2019-11-03 07:23:35.000 307 21263.79 363.78 43031.67 47999.96 2019-11-03 07:23:36.000 307 21263.76 363.79 43031.64 47999.97 2019-11-03 07:23:37.000 307 21263.78 363.83 43031.60 47999.92 2019-11-03 07:23:38.000 307 21263.82 363.85 43031.58 47999.93 2019-11-03 07:23:39.000 307 21263.80 363.85 43031.58 47999.93 2019-11-03 07:23:40.000 307 21263.82 363.87 43031.56 47999.88 2019-11-03 07:23:41.000 307 21263.83 363.90 43031.55 47999.89 2019-11-03 07:23:42.000 307 21263.82 363.88 43031.51 47999.86 2019-11-03 07:23:43.000 307 21263.83 363.88 43031.51 47999.85 2019-11-03 07:23:44.000 307 21263.83 363.86 43031.53 47999.83 2019-11-03 07:23:45.000 307 21263.82 363.90 43031.51 47999.85 2019-11-03 07:23:46.000 307 21263.83 363.96 43031.47 47999.83 2019-11-03 07:23:47.000 307 21263.94 363.99 43031.47 47999.84 2019-11-03 07:23:48.000 307 21264.07 364.02 43031.47 47999.86 2019-11-03 07:23:49.000 307 21264.21 364.06 43031.43 47999.88 2019-11-03 07:23:50.000 307 21264.34 364.09 43031.40 47999.95 2019-11-03 07:23:51.000 307 21264.47 364.10 43031.39 47999.94 2019-11-03 07:23:52.000 307 21264.52 364.15 43031.37 48000.01 2019-11-03 07:23:53.000 307 21264.59 364.16 43031.35 48000.03 2019-11-03 07:23:54.000 307 21264.64 364.18 43031.33 48000.07 2019-11-03 07:23:55.000 307 21264.64 364.17 43031.29 48000.05 2019-11-03 07:23:56.000 307 21264.66 364.17 43031.33 48000.06 2019-11-03 07:23:57.000 307 21264.69 364.15 43031.36 48000.09 2019-11-03 07:23:58.000 307 21264.71 364.13 43031.36 48000.12 2019-11-03 07:23:59.000 307 21264.73 364.15 43031.36 48000.13 2019-11-03 07:24:00.000 307 21264.73 364.16 43031.40 48000.11 2019-11-03 07:24:01.000 307 21264.70 364.15 43031.39 48000.12 2019-11-03 07:24:02.000 307 21264.71 364.13 43031.40 48000.12 2019-11-03 07:24:03.000 307 21264.72 364.12 43031.38 48000.14 2019-11-03 07:24:04.000 307 21264.70 364.11 43031.39 48000.13 2019-11-03 07:24:05.000 307 21264.67 364.11 43031.40 48000.12 2019-11-03 07:24:06.000 307 21264.68 364.11 43031.41 48000.13 2019-11-03 07:24:07.000 307 21264.71 364.11 43031.41 48000.13 2019-11-03 07:24:08.000 307 21264.71 364.07 43031.40 48000.13 2019-11-03 07:24:09.000 307 21264.66 364.10 43031.39 48000.15 2019-11-03 07:24:10.000 307 21264.63 364.14 43031.38 48000.11 2019-11-03 07:24:11.000 307 21264.64 364.12 43031.38 48000.09 2019-11-03 07:24:12.000 307 21264.64 364.06 43031.39 48000.12 2019-11-03 07:24:13.000 307 21264.64 364.07 43031.41 48000.14 2019-11-03 07:24:14.000 307 21264.63 364.09 43031.42 48000.11 2019-11-03 07:24:15.000 307 21264.63 364.11 43031.42 48000.14 2019-11-03 07:24:16.000 307 21264.63 364.10 43031.36 48000.14 2019-11-03 07:24:17.000 307 21264.61 364.10 43031.38 48000.14 2019-11-03 07:24:18.000 307 21264.60 364.11 43031.41 48000.12 2019-11-03 07:24:19.000 307 21264.59 364.12 43031.38 48000.11 2019-11-03 07:24:20.000 307 21264.57 364.13 43031.36 48000.06 2019-11-03 07:24:21.000 307 21264.43 364.11 43031.35 48000.05 2019-11-03 07:24:22.000 307 21264.31 364.13 43031.37 47999.99 2019-11-03 07:24:23.000 307 21264.24 364.16 43031.37 47999.94 2019-11-03 07:24:24.000 307 21264.22 364.15 43031.37 47999.89 2019-11-03 07:24:25.000 307 21264.15 364.19 43031.30 47999.86 2019-11-03 07:24:26.000 307 21264.19 364.16 43031.28 47999.83 2019-11-03 07:24:27.000 307 21264.20 364.14 43031.29 47999.85 2019-11-03 07:24:28.000 307 21264.17 364.13 43031.28 47999.80 2019-11-03 07:24:29.000 307 21264.14 364.12 43031.29 47999.80 2019-11-03 07:24:30.000 307 21264.12 364.12 43031.29 47999.80 2019-11-03 07:24:31.000 307 21264.12 364.12 43031.29 47999.81 2019-11-03 07:24:32.000 307 21264.11 364.08 43031.28 47999.77 2019-11-03 07:24:33.000 307 21264.06 364.10 43031.28 47999.79 2019-11-03 07:24:34.000 307 21264.03 364.16 43031.24 47999.77 2019-11-03 07:24:35.000 307 21264.02 364.18 43031.22 47999.70 2019-11-03 07:24:36.000 307 21263.94 364.21 43031.20 47999.69 2019-11-03 07:24:37.000 307 21263.89 364.24 43031.16 47999.64 2019-11-03 07:24:38.000 307 21263.82 364.31 43031.12 47999.56 2019-11-03 07:24:39.000 307 21263.79 364.34 43031.06 47999.50 2019-11-03 07:24:40.000 307 21263.76 364.38 43030.99 47999.45 2019-11-03 07:24:41.000 307 21263.73 364.41 43030.96 47999.39 2019-11-03 07:24:42.000 307 21263.72 364.43 43030.93 47999.31 2019-11-03 07:24:43.000 307 21263.72 364.41 43030.94 47999.32 2019-11-03 07:24:44.000 307 21263.70 364.36 43030.95 47999.26 2019-11-03 07:24:45.000 307 21263.74 364.32 43030.96 47999.27 2019-11-03 07:24:46.000 307 21263.75 364.29 43030.94 47999.29 2019-11-03 07:24:47.000 307 21263.79 364.25 43030.96 47999.33 2019-11-03 07:24:48.000 307 21263.81 364.23 43030.96 47999.35 2019-11-03 07:24:49.000 307 21263.81 364.21 43031.04 47999.38 2019-11-03 07:24:50.000 307 21263.82 364.23 43031.03 47999.43 2019-11-03 07:24:51.000 307 21263.84 364.27 43031.04 47999.41 2019-11-03 07:24:52.000 307 21263.85 364.26 43031.03 47999.46 2019-11-03 07:24:53.000 307 21263.88 364.29 43031.04 47999.44 2019-11-03 07:24:54.000 307 21263.90 364.27 43031.05 47999.44 2019-11-03 07:24:55.000 307 21263.89 364.26 43031.05 47999.45 2019-11-03 07:24:56.000 307 21263.89 364.23 43031.08 47999.47 2019-11-03 07:24:57.000 307 21263.92 364.22 43031.09 47999.48 2019-11-03 07:24:58.000 307 21263.98 364.24 43031.08 47999.50 2019-11-03 07:24:59.000 307 21264.04 364.23 43031.10 47999.53 2019-11-03 07:25:00.000 307 21264.09 364.23 43031.08 47999.56 2019-11-03 07:25:01.000 307 21264.14 364.20 43031.11 47999.60 2019-11-03 07:25:02.000 307 21264.16 364.15 43031.11 47999.63 2019-11-03 07:25:03.000 307 21264.18 364.12 43031.15 47999.66 2019-11-03 07:25:04.000 307 21264.24 364.11 43031.17 47999.68 2019-11-03 07:25:05.000 307 21264.28 364.11 43031.18 47999.74 2019-11-03 07:25:06.000 307 21264.26 364.10 43031.22 47999.74 2019-11-03 07:25:07.000 307 21264.24 364.09 43031.23 47999.74 2019-11-03 07:25:08.000 307 21264.18 364.08 43031.23 47999.76 2019-11-03 07:25:09.000 307 21264.12 364.08 43031.25 47999.73 2019-11-03 07:25:10.000 307 21264.11 364.08 43031.26 47999.74 2019-11-03 07:25:11.000 307 21264.05 364.09 43031.25 47999.74 2019-11-03 07:25:12.000 307 21264.02 364.12 43031.25 47999.71 2019-11-03 07:25:13.000 307 21264.04 364.12 43031.25 47999.67 2019-11-03 07:25:14.000 307 21264.05 364.11 43031.28 47999.71 2019-11-03 07:25:15.000 307 21264.08 364.15 43031.25 47999.69 2019-11-03 07:25:16.000 307 21264.13 364.17 43031.23 47999.71 2019-11-03 07:25:17.000 307 21264.18 364.17 43031.25 47999.76 2019-11-03 07:25:18.000 307 21264.21 364.18 43031.28 47999.75 2019-11-03 07:25:19.000 307 21264.24 364.20 43031.26 47999.80 2019-11-03 07:25:20.000 307 21264.26 364.20 43031.25 47999.79 2019-11-03 07:25:21.000 307 21264.31 364.19 43031.27 47999.82 2019-11-03 07:25:22.000 307 21264.34 364.20 43031.32 47999.84 2019-11-03 07:25:23.000 307 21264.32 364.21 43031.33 47999.82 2019-11-03 07:25:24.000 307 21264.26 364.21 43031.30 47999.87 2019-11-03 07:25:25.000 307 21264.20 364.23 43031.31 47999.84 2019-11-03 07:25:26.000 307 21264.17 364.20 43031.33 47999.79 2019-11-03 07:25:27.000 307 21264.10 364.23 43031.32 47999.81 2019-11-03 07:25:28.000 307 21264.06 364.29 43031.30 47999.80 2019-11-03 07:25:29.000 307 21264.06 364.32 43031.30 47999.77 2019-11-03 07:25:30.000 307 21264.06 364.33 43031.29 47999.75 2019-11-03 07:25:31.000 307 21264.03 364.34 43031.30 47999.74 2019-11-03 07:25:32.000 307 21264.01 364.33 43031.32 47999.75 2019-11-03 07:25:33.000 307 21264.01 364.33 43031.31 47999.75 2019-11-03 07:25:34.000 307 21263.98 364.34 43031.35 47999.75 2019-11-03 07:25:35.000 307 21263.98 364.37 43031.34 47999.74 2019-11-03 07:25:36.000 307 21263.98 364.36 43031.35 47999.77 2019-11-03 07:25:37.000 307 21263.99 364.38 43031.34 47999.74 2019-11-03 07:25:38.000 307 21264.01 364.41 43031.33 47999.76 2019-11-03 07:25:39.000 307 21264.05 364.46 43031.34 47999.78 2019-11-03 07:25:40.000 307 21264.17 364.50 43031.32 47999.78 2019-11-03 07:25:41.000 307 21264.23 364.53 43031.31 47999.80 2019-11-03 07:25:42.000 307 21264.23 364.52 43031.31 47999.86 2019-11-03 07:25:43.000 307 21264.21 364.49 43031.30 47999.83 2019-11-03 07:25:44.000 307 21264.15 364.52 43031.33 47999.86 2019-11-03 07:25:45.000 307 21264.14 364.54 43031.33 47999.81 2019-11-03 07:25:46.000 307 21264.11 364.56 43031.34 47999.81 2019-11-03 07:25:47.000 307 21264.10 364.57 43031.33 47999.80 2019-11-03 07:25:48.000 307 21264.10 364.58 43031.35 47999.80 2019-11-03 07:25:49.000 307 21264.10 364.58 43031.36 47999.83 2019-11-03 07:25:50.000 307 21264.15 364.61 43031.36 47999.81 2019-11-03 07:25:51.000 307 21264.24 364.63 43031.34 47999.84 2019-11-03 07:25:52.000 307 21264.28 364.65 43031.33 47999.87 2019-11-03 07:25:53.000 307 21264.34 364.69 43031.35 47999.89 2019-11-03 07:25:54.000 307 21264.38 364.69 43031.34 47999.90 2019-11-03 07:25:55.000 307 21264.43 364.70 43031.31 47999.93 2019-11-03 07:25:56.000 307 21264.43 364.72 43031.31 47999.91 2019-11-03 07:25:57.000 307 21264.40 364.72 43031.31 47999.96 2019-11-03 07:25:58.000 307 21264.41 364.73 43031.32 47999.93 2019-11-03 07:25:59.000 307 21264.36 364.71 43031.32 47999.96 2019-11-03 07:26:00.000 307 21264.32 364.71 43031.31 47999.94 2019-11-03 07:26:01.000 307 21264.27 364.72 43031.32 47999.89 2019-11-03 07:26:02.000 307 21264.24 364.73 43031.33 47999.89 2019-11-03 07:26:03.000 307 21264.25 364.75 43031.31 47999.90 2019-11-03 07:26:04.000 307 21264.21 364.75 43031.31 47999.85 2019-11-03 07:26:05.000 307 21264.18 364.75 43031.30 47999.84 2019-11-03 07:26:06.000 307 21264.14 364.76 43031.29 47999.79 2019-11-03 07:26:07.000 307 21264.10 364.78 43031.30 47999.80 2019-11-03 07:26:08.000 307 21264.08 364.76 43031.26 47999.79 2019-11-03 07:26:09.000 307 21264.07 364.75 43031.26 47999.78 2019-11-03 07:26:10.000 307 21264.04 364.73 43031.26 47999.77 2019-11-03 07:26:11.000 307 21264.03 364.72 43031.27 47999.76 2019-11-03 07:26:12.000 307 21264.00 364.73 43031.24 47999.74 2019-11-03 07:26:13.000 307 21263.99 364.73 43031.27 47999.73 2019-11-03 07:26:14.000 307 21264.00 364.71 43031.26 47999.74 2019-11-03 07:26:15.000 307 21264.02 364.71 43031.25 47999.71 2019-11-03 07:26:16.000 307 21264.03 364.71 43031.22 47999.73 2019-11-03 07:26:17.000 307 21264.00 364.70 43031.25 47999.73 2019-11-03 07:26:18.000 307 21263.99 364.68 43031.25 47999.72 2019-11-03 07:26:19.000 307 21263.97 364.67 43031.26 47999.72 2019-11-03 07:26:20.000 307 21263.94 364.68 43031.21 47999.73 2019-11-03 07:26:21.000 307 21263.93 364.66 43031.22 47999.72 2019-11-03 07:26:22.000 307 21263.93 364.67 43031.22 47999.74 2019-11-03 07:26:23.000 307 21263.93 364.65 43031.24 47999.72 2019-11-03 07:26:24.000 307 21263.94 364.63 43031.27 47999.73 2019-11-03 07:26:25.000 307 21263.94 364.63 43031.25 47999.72 2019-11-03 07:26:26.000 307 21263.95 364.63 43031.26 47999.72 2019-11-03 07:26:27.000 307 21263.93 364.64 43031.26 47999.72 2019-11-03 07:26:28.000 307 21263.91 364.63 43031.25 47999.75 2019-11-03 07:26:29.000 307 21263.92 364.60 43031.26 47999.75 2019-11-03 07:26:30.000 307 21263.93 364.61 43031.28 47999.75 2019-11-03 07:26:31.000 307 21263.95 364.62 43031.29 47999.78 2019-11-03 07:26:32.000 307 21263.96 364.58 43031.27 47999.77 2019-11-03 07:26:33.000 307 21263.93 364.62 43031.28 47999.76 2019-11-03 07:26:34.000 307 21263.92 364.61 43031.26 47999.78 2019-11-03 07:26:35.000 307 21263.91 364.60 43031.23 47999.75 2019-11-03 07:26:36.000 307 21263.91 364.61 43031.24 47999.74 2019-11-03 07:26:37.000 307 21263.92 364.62 43031.24 47999.75 2019-11-03 07:26:38.000 307 21263.91 364.63 43031.27 47999.72 2019-11-03 07:26:39.000 307 21263.91 364.63 43031.23 47999.74 2019-11-03 07:26:40.000 307 21263.89 364.59 43031.22 47999.71 2019-11-03 07:26:41.000 307 21263.89 364.61 43031.20 47999.71 2019-11-03 07:26:42.000 307 21263.87 364.62 43031.18 47999.69 2019-11-03 07:26:43.000 307 21263.89 364.63 43031.15 47999.69 2019-11-03 07:26:44.000 307 21263.86 364.62 43031.16 47999.68 2019-11-03 07:26:45.000 307 21263.86 364.62 43031.15 47999.66 2019-11-03 07:26:46.000 307 21263.85 364.62 43031.13 47999.65 2019-11-03 07:26:47.000 307 21263.85 364.62 43031.14 47999.66 2019-11-03 07:26:48.000 307 21263.85 364.61 43031.14 47999.65 2019-11-03 07:26:49.000 307 21263.83 364.59 43031.15 47999.62 2019-11-03 07:26:50.000 307 21263.83 364.59 43031.15 47999.65 2019-11-03 07:26:51.000 307 21263.87 364.57 43031.18 47999.65 2019-11-03 07:26:52.000 307 21263.89 364.59 43031.17 47999.65 2019-11-03 07:26:53.000 307 21263.88 364.58 43031.17 47999.67 2019-11-03 07:26:54.000 307 21263.91 364.58 43031.18 47999.66 2019-11-03 07:26:55.000 307 21263.91 364.58 43031.17 47999.67 2019-11-03 07:26:56.000 307 21263.91 364.61 43031.15 47999.63 2019-11-03 07:26:57.000 307 21263.92 364.65 43031.17 47999.64 2019-11-03 07:26:58.000 307 21263.94 364.64 43031.16 47999.67 2019-11-03 07:26:59.000 307 21263.93 364.66 43031.11 47999.65 2019-11-03 07:27:00.000 307 21263.95 364.67 43031.08 47999.65 2019-11-03 07:27:01.000 307 21263.96 364.69 43031.10 47999.65 2019-11-03 07:27:02.000 307 21263.96 364.71 43031.10 47999.64 2019-11-03 07:27:03.000 307 21263.94 364.71 43031.10 47999.64 2019-11-03 07:27:04.000 307 21263.98 364.76 43031.09 47999.63 2019-11-03 07:27:05.000 307 21263.99 364.77 43031.13 47999.67 2019-11-03 07:27:06.000 307 21264.03 364.77 43031.13 47999.65 2019-11-03 07:27:07.000 307 21264.05 364.79 43031.13 47999.66 2019-11-03 07:27:08.000 307 21264.06 364.80 43031.13 47999.67 2019-11-03 07:27:09.000 307 21264.08 364.84 43031.12 47999.70 2019-11-03 07:27:10.000 307 21264.20 364.84 43031.16 47999.72 2019-11-03 07:27:11.000 307 21264.28 364.87 43031.18 47999.77 2019-11-03 07:27:12.000 307 21264.34 364.87 43031.17 47999.81 2019-11-03 07:27:13.000 307 21264.38 364.87 43031.18 47999.86 2019-11-03 07:27:14.000 307 21264.45 364.87 43031.20 47999.90 2019-11-03 07:27:15.000 307 21264.48 364.86 43031.25 47999.92 2019-11-03 07:27:16.000 307 21264.50 364.89 43031.23 47999.97 2019-11-03 07:27:17.000 307 21264.51 364.91 43031.24 47999.97 2019-11-03 07:27:18.000 307 21264.50 364.91 43031.27 47999.97 2019-11-03 07:27:19.000 307 21264.52 364.93 43031.25 47999.97 2019-11-03 07:27:20.000 307 21264.54 364.94 43031.24 47999.99 2019-11-03 07:27:21.000 307 21264.53 364.93 43031.24 47999.99 2019-11-03 07:27:22.000 307 21264.47 364.92 43031.19 47999.98 2019-11-03 07:27:23.000 307 21264.48 364.91 43031.22 47999.95 2019-11-03 07:27:24.000 307 21264.48 364.91 43031.22 47999.97 2019-11-03 07:27:25.000 307 21264.46 364.90 43031.19 47999.92 2019-11-03 07:27:26.000 307 21264.45 364.91 43031.19 47999.95 2019-11-03 07:27:27.000 307 21264.44 364.91 43031.17 47999.93 2019-11-03 07:27:28.000 307 21264.43 364.91 43031.18 47999.89 2019-11-03 07:27:29.000 307 21264.43 364.94 43031.16 47999.90 2019-11-03 07:27:30.000 307 21264.40 364.93 43031.15 47999.88 2019-11-03 07:27:31.000 307 21264.42 364.90 43031.17 47999.88 2019-11-03 07:27:32.000 307 21264.41 364.92 43031.16 47999.84 2019-11-03 07:27:33.000 307 21264.40 364.93 43031.13 47999.84 2019-11-03 07:27:34.000 307 21264.39 364.92 43031.17 47999.84 2019-11-03 07:27:35.000 307 21264.33 364.92 43031.18 47999.84 2019-11-03 07:27:36.000 307 21264.35 364.90 43031.14 47999.82 2019-11-03 07:27:37.000 307 21264.37 364.88 43031.12 47999.81 2019-11-03 07:27:38.000 307 21264.35 364.91 43031.10 47999.81 2019-11-03 07:27:39.000 307 21264.36 364.91 43031.14 47999.81 2019-11-03 07:27:40.000 307 21264.32 364.92 43031.12 47999.80 2019-11-03 07:27:41.000 307 21264.30 364.91 43031.09 47999.79 2019-11-03 07:27:42.000 307 21264.28 364.91 43031.07 47999.74 2019-11-03 07:27:43.000 307 21264.31 364.92 43031.05 47999.79 2019-11-03 07:27:44.000 307 21264.40 364.94 43031.04 47999.78 2019-11-03 07:27:45.000 307 21264.42 364.93 43031.01 47999.78 2019-11-03 07:27:46.000 307 21264.41 364.92 43031.02 47999.82 2019-11-03 07:27:47.000 307 21264.41 364.92 43031.02 47999.77 2019-11-03 07:27:48.000 307 21264.39 364.95 43030.98 47999.74 2019-11-03 07:27:49.000 307 21264.36 364.96 43030.96 47999.71 2019-11-03 07:27:50.000 307 21264.34 364.97 43030.93 47999.69 2019-11-03 07:27:51.000 307 21264.31 364.95 43030.96 47999.66 2019-11-03 07:27:52.000 307 21264.27 364.88 43030.96 47999.64 2019-11-03 07:27:53.000 307 21264.18 364.86 43031.00 47999.64 2019-11-03 07:27:54.000 307 21264.08 364.86 43031.01 47999.62 2019-11-03 07:27:55.000 307 21264.07 364.84 43031.04 47999.61 2019-11-03 07:27:56.000 307 21264.05 364.84 43031.01 47999.63 2019-11-03 07:27:57.000 307 21264.00 364.87 43031.02 47999.64 2019-11-03 07:27:58.000 307 21263.99 364.84 43031.03 47999.60 2019-11-03 07:27:59.000 307 21263.92 364.87 43031.02 47999.61 2019-11-03 07:28:00.000 307 21263.94 364.91 43031.03 47999.58 2019-11-03 07:28:01.000 307 21263.95 364.93 43031.03 47999.59 2019-11-03 07:28:02.000 307 21263.95 364.98 43031.02 47999.60 2019-11-03 07:28:03.000 307 21263.93 364.99 43031.01 47999.59 2019-11-03 07:28:04.000 307 21263.91 365.02 43031.05 47999.57 2019-11-03 07:28:05.000 307 21263.89 365.05 43031.06 47999.57 2019-11-03 07:28:06.000 307 21263.89 365.08 43031.02 47999.57 2019-11-03 07:28:07.000 307 21263.88 365.08 43031.03 47999.56 2019-11-03 07:28:08.000 307 21263.86 365.10 43031.03 47999.56 2019-11-03 07:28:09.000 307 21263.86 365.11 43031.04 47999.55 2019-11-03 07:28:10.000 307 21263.82 365.15 43031.05 47999.56 2019-11-03 07:28:11.000 307 21263.80 365.16 43031.06 47999.52 2019-11-03 07:28:12.000 307 21263.80 365.19 43031.09 47999.55 2019-11-03 07:28:13.000 307 21263.80 365.19 43031.10 47999.54 2019-11-03 07:28:14.000 307 21263.82 365.16 43031.11 47999.54 2019-11-03 07:28:15.000 307 21263.84 365.15 43031.13 47999.58 2019-11-03 07:28:16.000 307 21263.84 365.15 43031.16 47999.57 2019-11-03 07:28:17.000 307 21263.84 365.13 43031.18 47999.59 2019-11-03 07:28:18.000 307 21263.86 365.13 43031.17 47999.57 2019-11-03 07:28:19.000 307 21263.87 365.13 43031.17 47999.61 2019-11-03 07:28:20.000 307 21263.86 365.15 43031.21 47999.62 2019-11-03 07:28:21.000 307 21263.86 365.13 43031.20 47999.61 2019-11-03 07:28:22.000 307 21263.90 365.08 43031.23 47999.64 2019-11-03 07:28:23.000 307 21263.90 365.05 43031.22 47999.64 2019-11-03 07:28:24.000 307 21263.86 365.04 43031.22 47999.65 2019-11-03 07:28:25.000 307 21263.87 365.02 43031.23 47999.67 2019-11-03 07:28:26.000 307 21263.91 365.00 43031.26 47999.68 2019-11-03 07:28:27.000 307 21263.91 364.99 43031.26 47999.69 2019-11-03 07:28:28.000 307 21263.91 365.00 43031.27 47999.70 2019-11-03 07:28:29.000 307 21263.88 365.03 43031.29 47999.72 2019-11-03 07:28:30.000 307 21263.92 365.00 43031.28 47999.71 2019-11-03 07:28:31.000 307 21263.95 364.99 43031.26 47999.73 2019-11-03 07:28:32.000 307 21263.93 364.99 43031.30 47999.71 2019-11-03 07:28:33.000 307 21263.94 364.96 43031.29 47999.74 2019-11-03 07:28:34.000 307 21263.93 364.99 43031.27 47999.70 2019-11-03 07:28:35.000 307 21263.90 365.02 43031.26 47999.72 2019-11-03 07:28:36.000 307 21263.90 365.01 43031.24 47999.74 2019-11-03 07:28:37.000 307 21263.88 365.01 43031.24 47999.72 2019-11-03 07:28:38.000 307 21263.89 365.00 43031.23 47999.73 2019-11-03 07:28:39.000 307 21263.89 365.00 43031.23 47999.73 2019-11-03 07:28:40.000 307 21263.89 364.99 43031.26 47999.75 2019-11-03 07:28:41.000 307 21263.89 364.99 43031.27 47999.74 2019-11-03 07:28:42.000 307 21263.88 364.98 43031.25 47999.75 2019-11-03 07:28:43.000 307 21263.93 364.94 43031.26 47999.76 2019-11-03 07:28:44.000 307 21263.92 364.96 43031.27 47999.78 2019-11-03 07:28:45.000 307 21263.91 364.95 43031.26 47999.74 2019-11-03 07:28:46.000 307 21263.95 364.97 43031.25 47999.80 2019-11-03 07:28:47.000 307 21263.91 364.99 43031.29 47999.76 2019-11-03 07:28:48.000 307 21263.94 364.98 43031.29 47999.77 2019-11-03 07:28:49.000 307 21263.93 364.99 43031.27 47999.79 2019-11-03 07:28:50.000 307 21263.97 365.02 43031.28 47999.77 2019-11-03 07:28:51.000 307 21263.94 365.03 43031.30 47999.79 2019-11-03 07:28:52.000 307 21263.98 365.03 43031.27 47999.81 2019-11-03 07:28:53.000 307 21263.99 365.06 43031.24 47999.80 2019-11-03 07:28:54.000 307 21263.98 365.06 43031.24 47999.82 2019-11-03 07:28:55.000 307 21263.99 365.07 43031.21 47999.80 2019-11-03 07:28:56.000 307 21264.04 365.05 43031.24 47999.79 2019-11-03 07:28:57.000 307 21264.10 365.01 43031.22 47999.81 2019-11-03 07:28:58.000 307 21264.13 365.03 43031.27 47999.83 2019-11-03 07:28:59.000 307 21264.19 365.00 43031.25 47999.86 2019-11-03 07:29:00.000 307 21264.18 365.03 43031.24 47999.87 2019-11-03 07:29:01.000 307 21264.19 365.03 43031.28 47999.86 2019-11-03 07:29:02.000 307 21264.21 365.03 43031.24 47999.88 2019-11-03 07:29:03.000 307 21264.23 365.04 43031.25 47999.90 2019-11-03 07:29:04.000 307 21264.25 365.03 43031.27 47999.89 2019-11-03 07:29:05.000 307 21264.29 365.03 43031.25 47999.92 2019-11-03 07:29:06.000 307 21264.29 365.02 43031.26 47999.93 2019-11-03 07:29:07.000 307 21264.31 364.98 43031.30 47999.95 2019-11-03 07:29:08.000 307 21264.30 364.98 43031.30 47999.95 2019-11-03 07:29:09.000 307 21264.26 364.98 43031.29 47999.94 2019-11-03 07:29:10.000 307 21264.28 364.98 43031.31 47999.97 2019-11-03 07:29:11.000 307 21264.26 364.99 43031.31 47999.96 2019-11-03 07:29:12.000 307 21264.26 364.98 43031.34 47999.95 2019-11-03 07:29:13.000 307 21264.27 364.98 43031.34 47999.97 2019-11-03 07:29:14.000 307 21264.29 364.99 43031.33 47999.96 2019-11-03 07:29:15.000 307 21264.28 364.99 43031.29 47999.96 2019-11-03 07:29:16.000 307 21264.29 364.96 43031.31 47999.97 2019-11-03 07:29:17.000 307 21264.30 364.95 43031.32 47999.96 2019-11-03 07:29:18.000 307 21264.26 364.96 43031.34 47999.98 2019-11-03 07:29:19.000 307 21264.26 364.99 43031.31 47999.97 2019-11-03 07:29:20.000 307 21264.25 365.01 43031.29 47999.94 2019-11-03 07:29:21.000 307 21264.23 365.00 43031.29 47999.95 2019-11-03 07:29:22.000 307 21264.25 364.99 43031.29 47999.94 2019-11-03 07:29:23.000 307 21264.24 365.00 43031.30 47999.93 2019-11-03 07:29:24.000 307 21264.23 365.01 43031.30 47999.92 2019-11-03 07:29:25.000 307 21264.22 365.01 43031.25 47999.91 2019-11-03 07:29:26.000 307 21264.23 365.03 43031.27 47999.92 2019-11-03 07:29:27.000 307 21264.23 365.03 43031.27 47999.91 2019-11-03 07:29:28.000 307 21264.21 365.02 43031.27 47999.88 2019-11-03 07:29:29.000 307 21264.19 365.03 43031.24 47999.87 2019-11-03 07:29:30.000 307 21264.16 365.08 43031.23 47999.89 2019-11-03 07:29:31.000 307 21264.13 365.11 43031.22 47999.86 2019-11-03 07:29:32.000 307 21264.11 365.15 43031.19 47999.85 2019-11-03 07:29:33.000 307 21264.11 365.16 43031.16 47999.79 2019-11-03 07:29:34.000 307 21264.13 365.18 43031.11 47999.75 2019-11-03 07:29:35.000 307 21264.10 365.18 43031.09 47999.71 2019-11-03 07:29:36.000 307 21264.05 365.20 43031.08 47999.69 2019-11-03 07:29:37.000 307 21264.05 365.20 43031.09 47999.67 2019-11-03 07:29:38.000 307 21264.02 365.17 43031.08 47999.67 2019-11-03 07:29:39.000 307 21264.00 365.17 43031.06 47999.61 2019-11-03 07:29:40.000 307 21263.99 365.14 43031.06 47999.62 2019-11-03 07:29:41.000 307 21264.00 365.09 43031.06 47999.62 2019-11-03 07:29:42.000 307 21264.03 365.07 43031.08 47999.59 2019-11-03 07:29:43.000 307 21264.02 365.06 43031.08 47999.63 2019-11-03 07:29:44.000 307 21264.02 365.08 43031.04 47999.63 2019-11-03 07:29:45.000 307 21264.09 365.16 43031.04 47999.61 2019-11-03 07:29:46.000 307 21264.17 365.19 43031.03 47999.69 2019-11-03 07:29:47.000 307 21264.24 365.18 43031.00 47999.68 2019-11-03 07:29:48.000 307 21264.27 365.18 43030.99 47999.69 2019-11-03 07:29:49.000 307 21264.34 365.18 43030.98 47999.69 2019-11-03 07:29:50.000 307 21264.35 365.19 43030.96 47999.70 2019-11-03 07:29:51.000 307 21264.34 365.19 43030.97 47999.68 2019-11-03 07:29:52.000 307 21264.31 365.14 43030.98 47999.69 2019-11-03 07:29:53.000 307 21264.32 365.14 43030.93 47999.68 2019-11-03 07:29:54.000 307 21264.33 365.14 43030.92 47999.67 2019-11-03 07:29:55.000 307 21264.32 365.15 43030.94 47999.73 2019-11-03 07:29:56.000 307 21264.35 365.17 43030.97 47999.71 2019-11-03 07:29:57.000 307 21264.36 365.19 43030.98 47999.72 2019-11-03 07:29:58.000 307 21264.37 365.17 43030.99 47999.74 2019-11-03 07:29:59.000 307 21264.39 365.13 43031.00 47999.75 2019-11-03 07:30:00.000 307 21264.38 365.12 43031.02 47999.76 2019-11-03 07:30:01.000 307 21264.38 365.11 43031.04 47999.76 2019-11-03 07:30:02.000 307 21264.37 365.11 43030.99 47999.76 2019-11-03 07:30:03.000 307 21264.36 365.13 43031.01 47999.77 2019-11-03 07:30:04.000 307 21264.33 365.12 43031.03 47999.76 2019-11-03 07:30:05.000 307 21264.38 365.13 43031.01 47999.77 2019-11-03 07:30:06.000 307 21264.36 365.15 43031.00 47999.78 2019-11-03 07:30:07.000 307 21264.33 365.13 43031.01 47999.76 2019-11-03 07:30:08.000 307 21264.29 365.11 43031.06 47999.76 2019-11-03 07:30:09.000 307 21264.19 365.10 43031.04 47999.73 2019-11-03 07:30:10.000 307 21264.11 365.09 43031.07 47999.72 2019-11-03 07:30:11.000 307 21264.07 365.08 43031.11 47999.72 2019-11-03 07:30:12.000 307 21264.01 365.10 43031.10 47999.71 2019-11-03 07:30:13.000 307 21263.96 365.15 43031.12 47999.69 2019-11-03 07:30:14.000 307 21263.91 365.18 43031.11 47999.71 2019-11-03 07:30:15.000 307 21263.90 365.20 43031.09 47999.64 2019-11-03 07:30:16.000 307 21263.89 365.19 43031.11 47999.66 2019-11-03 07:30:17.000 307 21263.86 365.21 43031.12 47999.61 2019-11-03 07:30:18.000 307 21263.85 365.20 43031.07 47999.61 2019-11-03 07:30:19.000 307 21263.86 365.20 43031.11 47999.63 2019-11-03 07:30:20.000 307 21263.87 365.20 43031.13 47999.61 2019-11-03 07:30:21.000 307 21263.89 365.18 43031.14 47999.60 2019-11-03 07:30:22.000 307 21263.87 365.18 43031.10 47999.59 2019-11-03 07:30:23.000 307 21263.84 365.18 43031.10 47999.62 2019-11-03 07:30:24.000 307 21263.83 365.17 43031.10 47999.60 2019-11-03 07:30:25.000 307 21263.80 365.19 43031.11 47999.62 2019-11-03 07:30:26.000 307 21263.80 365.16 43031.13 47999.62 2019-11-03 07:30:27.000 307 21263.84 365.13 43031.13 47999.64 2019-11-03 07:30:28.000 307 21263.82 365.13 43031.15 47999.63 2019-11-03 07:30:29.000 307 21263.85 365.12 43031.18 47999.65 2019-11-03 07:30:30.000 307 21263.90 365.11 43031.20 47999.65 2019-11-03 07:30:31.000 307 21263.91 365.09 43031.20 47999.69 2019-11-03 07:30:32.000 307 21263.91 365.10 43031.18 47999.73 2019-11-03 07:30:33.000 307 21263.90 365.12 43031.17 47999.71 2019-11-03 07:30:34.000 307 21263.92 365.14 43031.14 47999.68 2019-11-03 07:30:35.000 307 21263.90 365.20 43031.15 47999.67 2019-11-03 07:30:36.000 307 21263.93 365.25 43031.13 47999.66 2019-11-03 07:30:37.000 307 21263.94 365.27 43031.12 47999.66 2019-11-03 07:30:38.000 307 21263.95 365.27 43031.13 47999.63 2019-11-03 07:30:39.000 307 21263.94 365.25 43031.11 47999.65 2019-11-03 07:30:40.000 307 21263.94 365.25 43031.10 47999.60 2019-11-03 07:30:41.000 307 21263.93 365.26 43031.12 47999.63 2019-11-03 07:30:42.000 307 21263.93 365.26 43031.11 47999.62 2019-11-03 07:30:43.000 307 21263.91 365.27 43031.08 47999.64 2019-11-03 07:30:44.000 307 21263.92 365.26 43031.08 47999.63 2019-11-03 07:30:45.000 307 21263.98 365.25 43031.10 47999.65 2019-11-03 07:30:46.000 307 21264.00 365.19 43031.14 47999.66 2019-11-03 07:30:47.000 307 21264.01 365.15 43031.14 47999.67 2019-11-03 07:30:48.000 307 21264.03 365.14 43031.15 47999.69 2019-11-03 07:30:49.000 307 21264.02 365.19 43031.14 47999.69 2019-11-03 07:30:50.000 307 21264.02 365.22 43031.14 47999.71 2019-11-03 07:30:51.000 307 21264.03 365.23 43031.11 47999.72 2019-11-03 07:30:52.000 307 21264.01 365.23 43031.10 47999.70 2019-11-03 07:30:53.000 307 21263.99 365.26 43031.11 47999.69 2019-11-03 07:30:54.000 307 21263.98 365.25 43031.09 47999.66 2019-11-03 07:30:55.000 307 21263.97 365.25 43031.10 47999.69 2019-11-03 07:30:56.000 307 21263.97 365.29 43031.08 47999.70 2019-11-03 07:30:57.000 307 21263.98 365.28 43031.10 47999.69 2019-11-03 07:30:58.000 307 21264.00 365.24 43031.11 47999.71 2019-11-03 07:30:59.000 307 21264.00 365.24 43031.14 47999.70 2019-11-03 07:31:00.000 307 21264.00 365.25 43031.14 47999.72 2019-11-03 07:31:01.000 307 21264.00 365.23 43031.17 47999.71 2019-11-03 07:31:02.000 307 21264.01 365.20 43031.13 47999.72 2019-11-03 07:31:03.000 307 21264.04 365.20 43031.13 47999.74 2019-11-03 07:31:04.000 307 21264.04 365.16 43031.21 47999.73 2019-11-03 07:31:05.000 307 21264.01 365.14 43031.23 47999.75 2019-11-03 07:31:06.000 307 21264.01 365.16 43031.20 47999.76 2019-11-03 07:31:07.000 307 21264.02 365.16 43031.22 47999.77 2019-11-03 07:31:08.000 307 21264.00 365.17 43031.24 47999.79 2019-11-03 07:31:09.000 307 21264.02 365.20 43031.21 47999.78 2019-11-03 07:31:10.000 307 21264.01 365.19 43031.18 47999.76 2019-11-03 07:31:11.000 307 21263.98 365.18 43031.19 47999.76 2019-11-03 07:31:12.000 307 21263.99 365.19 43031.19 47999.76 2019-11-03 07:31:13.000 307 21263.99 365.20 43031.18 47999.75 2019-11-03 07:31:14.000 307 21264.00 365.16 43031.18 47999.74 2019-11-03 07:31:15.000 307 21263.98 365.14 43031.22 47999.76 2019-11-03 07:31:16.000 307 21264.00 365.14 43031.20 47999.74 2019-11-03 07:31:17.000 307 21263.99 365.13 43031.19 47999.73 2019-11-03 07:31:18.000 307 21264.00 365.10 43031.20 47999.76 2019-11-03 07:31:19.000 307 21263.98 365.10 43031.21 47999.78 2019-11-03 07:31:20.000 307 21263.99 365.12 43031.22 47999.75 2019-11-03 07:31:21.000 307 21264.00 365.09 43031.24 47999.78 2019-11-03 07:31:22.000 307 21263.95 365.11 43031.26 47999.76 2019-11-03 07:31:23.000 307 21263.94 365.13 43031.22 47999.77 2019-11-03 07:31:24.000 307 21263.97 365.10 43031.23 47999.75 2019-11-03 07:31:25.000 307 21263.97 365.11 43031.26 47999.78 2019-11-03 07:31:26.000 307 21263.96 365.13 43031.26 47999.77 2019-11-03 07:31:27.000 307 21263.96 365.11 43031.29 47999.77 2019-11-03 07:31:28.000 307 21263.91 365.13 43031.32 47999.81 2019-11-03 07:31:29.000 307 21263.89 365.13 43031.31 47999.80 2019-11-03 07:31:30.000 307 21263.92 365.12 43031.32 47999.79 2019-11-03 07:31:31.000 307 21263.91 365.14 43031.30 47999.82 2019-11-03 07:31:32.000 307 21263.91 365.17 43031.32 47999.81 2019-11-03 07:31:33.000 307 21263.88 365.17 43031.33 47999.83 2019-11-03 07:31:34.000 307 21263.91 365.21 43031.34 47999.82 2019-11-03 07:31:35.000 307 21263.90 365.26 43031.36 47999.81 2019-11-03 07:31:36.000 307 21263.90 365.27 43031.36 47999.85 2019-11-03 07:31:37.000 307 21263.91 365.29 43031.32 47999.82 2019-11-03 07:31:38.000 307 21263.89 365.32 43031.30 47999.80 2019-11-03 07:31:39.000 307 21263.86 365.36 43031.30 47999.80 2019-11-03 07:31:40.000 307 21263.83 365.38 43031.28 47999.78 2019-11-03 07:31:41.000 307 21263.77 365.40 43031.28 47999.78 2019-11-03 07:31:42.000 307 21263.77 365.41 43031.28 47999.73 2019-11-03 07:31:43.000 307 21263.74 365.42 43031.28 47999.77 2019-11-03 07:31:44.000 307 21263.73 365.44 43031.29 47999.74 2019-11-03 07:31:45.000 307 21263.73 365.45 43031.28 47999.75 2019-11-03 07:31:46.000 307 21263.74 365.44 43031.29 47999.73 2019-11-03 07:31:47.000 307 21263.73 365.44 43031.26 47999.74 2019-11-03 07:31:48.000 307 21263.72 365.47 43031.28 47999.75 2019-11-03 07:31:49.000 307 21263.72 365.48 43031.27 47999.74 2019-11-03 07:31:50.000 307 21263.73 365.49 43031.27 47999.76 2019-11-03 07:31:51.000 307 21263.71 365.50 43031.31 47999.75 2019-11-03 07:31:52.000 307 21263.72 365.51 43031.35 47999.74 2019-11-03 07:31:53.000 307 21263.71 365.55 43031.29 47999.75 2019-11-03 07:31:54.000 307 21263.70 365.55 43031.30 47999.74 2019-11-03 07:31:55.000 307 21263.71 365.56 43031.30 47999.72 2019-11-03 07:31:56.000 307 21263.69 365.55 43031.28 47999.73 2019-11-03 07:31:57.000 307 21263.67 365.55 43031.29 47999.68 2019-11-03 07:31:58.000 307 21263.68 365.56 43031.27 47999.70 2019-11-03 07:31:59.000 307 21263.68 365.57 43031.30 47999.69 2019-11-03 07:32:00.000 307 21263.66 365.56 43031.28 47999.69 2019-11-03 07:32:01.000 307 21263.67 365.54 43031.33 47999.68 2019-11-03 07:32:02.000 307 21263.65 365.57 43031.31 47999.68 2019-11-03 07:32:03.000 307 21263.64 365.55 43031.30 47999.70 2019-11-03 07:32:04.000 307 21263.66 365.54 43031.31 47999.70 2019-11-03 07:32:05.000 307 21263.62 365.51 43031.33 47999.71 2019-11-03 07:32:06.000 307 21263.61 365.51 43031.33 47999.69 2019-11-03 07:32:07.000 307 21263.62 365.52 43031.32 47999.70 2019-11-03 07:32:08.000 307 21263.58 365.51 43031.32 47999.68 2019-11-03 07:32:09.000 307 21263.60 365.50 43031.35 47999.71 2019-11-03 07:32:10.000 307 21263.59 365.48 43031.33 47999.72 2019-11-03 07:32:11.000 307 21263.59 365.47 43031.38 47999.71 2019-11-03 07:32:12.000 307 21263.59 365.48 43031.39 47999.74 2019-11-03 07:32:13.000 307 21263.62 365.51 43031.38 47999.73 2019-11-03 07:32:14.000 307 21263.60 365.52 43031.38 47999.75 2019-11-03 07:32:15.000 307 21263.61 365.50 43031.40 47999.72 2019-11-03 07:32:16.000 307 21263.67 365.50 43031.38 47999.76 2019-11-03 07:32:17.000 307 21263.76 365.54 43031.32 47999.78 2019-11-03 07:32:18.000 307 21263.90 365.59 43031.31 47999.80 2019-11-03 07:32:19.000 307 21263.97 365.61 43031.32 47999.83 2019-11-03 07:32:20.000 307 21264.01 365.63 43031.29 47999.82 2019-11-03 07:32:21.000 307 21264.03 365.63 43031.26 47999.84 2019-11-03 07:32:22.000 307 21264.04 365.60 43031.25 47999.85 2019-11-03 07:32:23.000 307 21264.01 365.56 43031.24 47999.84 2019-11-03 07:32:24.000 307 21263.92 365.53 43031.27 47999.82 2019-11-03 07:32:25.000 307 21263.77 365.48 43031.32 47999.80 2019-11-03 07:32:26.000 307 21263.64 365.43 43031.35 47999.74 2019-11-03 07:32:27.000 307 21263.53 365.44 43031.33 47999.71 2019-11-03 07:32:28.000 307 21263.48 365.44 43031.34 47999.70 2019-11-03 07:32:29.000 307 21263.46 365.38 43031.31 47999.68 2019-11-03 07:32:30.000 307 21263.43 365.37 43031.31 47999.69 2019-11-03 07:32:31.000 307 21263.40 365.36 43031.37 47999.65 2019-11-03 07:32:32.000 307 21263.40 365.38 43031.42 47999.67 2019-11-03 07:32:33.000 307 21263.37 365.38 43031.43 47999.67 2019-11-03 07:32:34.000 307 21263.35 365.38 43031.40 47999.66 2019-11-03 07:32:35.000 307 21263.32 365.39 43031.42 47999.67 2019-11-03 07:32:36.000 307 21263.31 365.38 43031.44 47999.65 2019-11-03 07:32:37.000 307 21263.28 365.40 43031.44 47999.63 2019-11-03 07:32:38.000 307 21263.24 365.39 43031.41 47999.64 2019-11-03 07:32:39.000 307 21263.24 365.39 43031.40 47999.61 2019-11-03 07:32:40.000 307 21263.24 365.40 43031.41 47999.62 2019-11-03 07:32:41.000 307 21263.22 365.44 43031.41 47999.62 2019-11-03 07:32:42.000 307 21263.22 365.49 43031.39 47999.62 2019-11-03 07:32:43.000 307 21263.23 365.53 43031.39 47999.58 2019-11-03 07:32:44.000 307 21263.23 365.57 43031.33 47999.57 2019-11-03 07:32:45.000 307 21263.20 365.59 43031.30 47999.55 2019-11-03 07:32:46.000 307 21263.22 365.59 43031.28 47999.52 2019-11-03 07:32:47.000 307 21263.21 365.63 43031.28 47999.50 2019-11-03 07:32:48.000 307 21263.22 365.64 43031.26 47999.50 2019-11-03 07:32:49.000 307 21263.21 365.63 43031.31 47999.51 2019-11-03 07:32:50.000 307 21263.19 365.65 43031.28 47999.47 2019-11-03 07:32:51.000 307 21263.16 365.66 43031.25 47999.44 2019-11-03 07:32:52.000 307 21263.18 365.66 43031.23 47999.40 2019-11-03 07:32:53.000 307 21263.16 365.68 43031.20 47999.41 2019-11-03 07:32:54.000 307 21263.14 365.70 43031.18 47999.39 2019-11-03 07:32:55.000 307 21263.17 365.67 43031.18 47999.37 2019-11-03 07:32:56.000 307 21263.18 365.68 43031.16 47999.36 2019-11-03 07:32:57.000 307 21263.14 365.70 43031.15 47999.34 2019-11-03 07:32:58.000 307 21263.14 365.72 43031.13 47999.35 2019-11-03 07:32:59.000 307 21263.13 365.72 43031.12 47999.31 2019-11-03 07:33:00.000 307 21263.12 365.73 43031.08 47999.30 2019-11-03 07:33:01.000 307 21263.10 365.71 43031.07 47999.26 2019-11-03 07:33:02.000 307 21263.08 365.69 43031.04 47999.26 2019-11-03 07:33:03.000 307 21263.11 365.70 43031.04 47999.22 2019-11-03 07:33:04.000 307 21263.14 365.69 43031.03 47999.27 2019-11-03 07:33:05.000 307 21263.15 365.68 43031.05 47999.23 2019-11-03 07:33:06.000 307 21263.17 365.68 43031.06 47999.25 2019-11-03 07:33:07.000 307 21263.28 365.72 43031.05 47999.27 2019-11-03 07:33:08.000 307 21263.47 365.81 43031.03 47999.31 2019-11-03 07:33:09.000 307 21263.66 365.83 43031.01 47999.40 2019-11-03 07:33:10.000 307 21263.77 365.85 43030.99 47999.45 2019-11-03 07:33:11.000 307 21263.84 365.85 43030.95 47999.46 2019-11-03 07:33:12.000 307 21263.87 365.86 43030.97 47999.50 2019-11-03 07:33:13.000 307 21263.88 365.86 43030.97 47999.53 2019-11-03 07:33:14.000 307 21263.90 365.87 43030.96 47999.52 2019-11-03 07:33:15.000 307 21263.91 365.87 43030.95 47999.55 2019-11-03 07:33:16.000 307 21263.91 365.87 43030.98 47999.52 2019-11-03 07:33:17.000 307 21263.92 365.86 43031.00 47999.52 2019-11-03 07:33:18.000 307 21263.89 365.85 43031.02 47999.53 2019-11-03 07:33:19.000 307 21263.89 365.83 43031.00 47999.53 2019-11-03 07:33:20.000 307 21263.91 365.84 43031.01 47999.55 2019-11-03 07:33:21.000 307 21263.93 365.86 43030.98 47999.54 2019-11-03 07:33:22.000 307 21263.95 365.85 43030.99 47999.54 2019-11-03 07:33:23.000 307 21263.97 365.84 43031.03 47999.57 2019-11-03 07:33:24.000 307 21263.99 365.82 43031.05 47999.57 2019-11-03 07:33:25.000 307 21263.95 365.82 43031.03 47999.59 2019-11-03 07:33:26.000 307 21263.97 365.84 43031.01 47999.59 2019-11-03 07:33:27.000 307 21263.97 365.85 43030.98 47999.59 2019-11-03 07:33:28.000 307 21263.98 365.88 43030.98 47999.60 2019-11-03 07:33:29.000 307 21264.02 365.88 43031.03 47999.61 2019-11-03 07:33:30.000 307 21264.07 365.90 43031.02 47999.60 2019-11-03 07:33:31.000 307 21264.03 365.93 43031.03 47999.60 2019-11-03 07:33:32.000 307 21263.98 366.00 43030.98 47999.61 2019-11-03 07:33:33.000 307 21263.94 366.03 43030.96 47999.54 2019-11-03 07:33:34.000 307 21263.91 366.03 43030.90 47999.50 2019-11-03 07:33:35.000 307 21263.86 365.98 43030.90 47999.46 2019-11-03 07:33:36.000 307 21263.75 365.92 43030.89 47999.42 2019-11-03 07:33:37.000 307 21263.64 365.88 43030.92 47999.41 2019-11-03 07:33:38.000 307 21263.54 365.85 43030.95 47999.37 2019-11-03 07:33:39.000 307 21263.48 365.83 43031.00 47999.33 2019-11-03 07:33:40.000 307 21263.44 365.82 43030.99 47999.32 2019-11-03 07:33:41.000 307 21263.43 365.79 43031.02 47999.34 2019-11-03 07:33:42.000 307 21263.41 365.78 43031.04 47999.37 2019-11-03 07:33:43.000 307 21263.36 365.79 43031.05 47999.34 2019-11-03 07:33:44.000 307 21263.36 365.80 43031.06 47999.34 2019-11-03 07:33:45.000 307 21263.39 365.78 43031.05 47999.35 2019-11-03 07:33:46.000 307 21263.39 365.78 43031.04 47999.36 2019-11-03 07:33:47.000 307 21263.38 365.79 43031.05 47999.33 2019-11-03 07:33:48.000 307 21263.36 365.81 43031.04 47999.34 2019-11-03 07:33:49.000 307 21263.33 365.82 43031.05 47999.34 2019-11-03 07:33:50.000 307 21263.30 365.83 43031.05 47999.36 2019-11-03 07:33:51.000 307 21263.29 365.87 43031.03 47999.30 2019-11-03 07:33:52.000 307 21263.25 365.91 43031.02 47999.33 2019-11-03 07:33:53.000 307 21263.26 365.93 43031.00 47999.29 2019-11-03 07:33:54.000 307 21263.26 365.93 43031.00 47999.23 2019-11-03 07:33:55.000 307 21263.22 365.96 43030.99 47999.24 2019-11-03 07:33:56.000 307 21263.21 365.96 43030.98 47999.22 2019-11-03 07:33:57.000 307 21263.14 365.97 43030.99 47999.20 2019-11-03 07:33:58.000 307 21263.12 365.98 43030.96 47999.19 2019-11-03 07:33:59.000 307 21263.08 365.97 43031.00 47999.20 2019-11-03 07:34:00.000 307 21263.09 365.98 43030.96 47999.17 2019-11-03 07:34:01.000 307 21263.11 365.97 43030.96 47999.17 2019-11-03 07:34:02.000 307 21263.14 365.92 43030.96 47999.16 2019-11-03 07:34:03.000 307 21263.15 365.91 43030.97 47999.18 2019-11-03 07:34:04.000 307 21263.14 365.93 43031.01 47999.22 2019-11-03 07:34:05.000 307 21263.11 365.98 43031.01 47999.21 2019-11-03 07:34:06.000 307 21263.08 366.01 43030.97 47999.22 2019-11-03 07:34:07.000 307 21263.08 366.00 43030.93 47999.14 2019-11-03 07:34:08.000 307 21263.10 366.00 43030.93 47999.15 2019-11-03 07:34:09.000 307 21263.12 366.01 43030.95 47999.16 2019-11-03 07:34:10.000 307 21263.08 366.02 43030.96 47999.14 2019-11-03 07:34:11.000 307 21263.06 366.03 43030.95 47999.13 2019-11-03 07:34:12.000 307 21263.08 366.03 43031.00 47999.12 2019-11-03 07:34:13.000 307 21263.11 366.02 43031.01 47999.17 2019-11-03 07:34:14.000 307 21263.17 366.02 43031.00 47999.19 2019-11-03 07:34:15.000 307 21263.17 366.05 43031.01 47999.19 2019-11-03 07:34:16.000 307 21263.16 366.05 43031.01 47999.23 2019-11-03 07:34:17.000 307 21263.16 366.05 43031.04 47999.25 2019-11-03 07:34:18.000 307 21263.15 366.09 43031.01 47999.25 2019-11-03 07:34:19.000 307 21263.17 366.09 43031.04 47999.27 2019-11-03 07:34:20.000 307 21263.20 366.10 43031.06 47999.29 2019-11-03 07:34:21.000 307 21263.21 366.12 43031.07 47999.29 2019-11-03 07:34:22.000 307 21263.23 366.14 43031.10 47999.31 2019-11-03 07:34:23.000 307 21263.24 366.15 43031.08 47999.30 2019-11-03 07:34:24.000 307 21263.25 366.16 43031.07 47999.30 2019-11-03 07:34:25.000 307 21263.24 366.13 43031.08 47999.30 2019-11-03 07:34:26.000 307 21263.23 366.10 43031.11 47999.32 2019-11-03 07:34:27.000 307 21263.23 366.13 43031.09 47999.32 2019-11-03 07:34:28.000 307 21263.23 366.14 43031.08 47999.31 2019-11-03 07:34:29.000 307 21263.25 366.13 43031.09 47999.34 2019-11-03 07:34:30.000 307 21263.27 366.14 43031.09 47999.33 2019-11-03 07:34:31.000 307 21263.22 366.15 43031.08 47999.35 2019-11-03 07:34:32.000 307 21263.23 366.15 43031.08 47999.31 2019-11-03 07:34:33.000 307 21263.23 366.18 43031.10 47999.34 2019-11-03 07:34:34.000 307 21263.23 366.16 43031.08 47999.31 2019-11-03 07:34:35.000 307 21263.21 366.16 43031.08 47999.31 2019-11-03 07:34:36.000 307 21263.22 366.18 43031.06 47999.33 2019-11-03 07:34:37.000 307 21263.21 366.20 43031.08 47999.30 2019-11-03 07:34:38.000 307 21263.21 366.20 43031.07 47999.30 2019-11-03 07:34:39.000 307 21263.21 366.20 43031.08 47999.29 2019-11-03 07:34:40.000 307 21263.23 366.20 43031.12 47999.32 2019-11-03 07:34:41.000 307 21263.19 366.20 43031.12 47999.33 2019-11-03 07:34:42.000 307 21263.21 366.22 43031.14 47999.35 2019-11-03 07:34:43.000 307 21263.23 366.22 43031.15 47999.34 2019-11-03 07:34:44.000 307 21263.27 366.23 43031.14 47999.36 2019-11-03 07:34:45.000 307 21263.29 366.24 43031.14 47999.36 2019-11-03 07:34:46.000 307 21263.33 366.24 43031.15 47999.38 2019-11-03 07:34:47.000 307 21263.37 366.26 43031.12 47999.38 2019-11-03 07:34:48.000 307 21263.41 366.30 43031.10 47999.41 2019-11-03 07:34:49.000 307 21263.50 366.33 43031.12 47999.43 2019-11-03 07:34:50.000 307 21263.54 366.34 43031.11 47999.44 2019-11-03 07:34:51.000 307 21263.61 366.36 43031.10 47999.47 2019-11-03 07:34:52.000 307 21263.70 366.34 43031.12 47999.47 2019-11-03 07:34:53.000 307 21263.74 366.35 43031.13 47999.53 2019-11-03 07:34:54.000 307 21263.78 366.36 43031.12 47999.52 2019-11-03 07:34:55.000 307 21263.80 366.38 43031.08 47999.57 2019-11-03 07:34:56.000 307 21263.86 366.39 43031.09 47999.55 2019-11-03 07:34:57.000 307 21263.90 366.39 43031.05 47999.57 2019-11-03 07:34:58.000 307 21263.90 366.38 43031.04 47999.57 2019-11-03 07:34:59.000 307 21263.86 366.39 43031.06 47999.58 2019-11-03 07:35:00.000 307 21263.86 366.41 43031.04 47999.58 2019-11-03 07:35:01.000 307 21263.86 366.40 43031.07 47999.59 2019-11-03 07:35:02.000 307 21263.87 366.39 43031.07 47999.55 2019-11-03 07:35:03.000 307 21263.86 366.40 43031.08 47999.61 2019-11-03 07:35:04.000 307 21263.86 366.37 43031.10 47999.58 2019-11-03 07:35:05.000 307 21263.82 366.34 43031.12 47999.59 2019-11-03 07:35:06.000 307 21263.75 366.33 43031.13 47999.57 2019-11-03 07:35:07.000 307 21263.68 366.33 43031.12 47999.56 2019-11-03 07:35:08.000 307 21263.64 366.28 43031.13 47999.58 2019-11-03 07:35:09.000 307 21263.59 366.28 43031.15 47999.54 2019-11-03 07:35:10.000 307 21263.56 366.27 43031.18 47999.56 2019-11-03 07:35:11.000 307 21263.52 366.27 43031.16 47999.52 2019-11-03 07:35:12.000 307 21263.47 366.29 43031.18 47999.51 2019-11-03 07:35:13.000 307 21263.45 366.27 43031.14 47999.50 2019-11-03 07:35:14.000 307 21263.48 366.28 43031.14 47999.50 2019-11-03 07:35:15.000 307 21263.49 366.27 43031.18 47999.50 2019-11-03 07:35:16.000 307 21263.47 366.28 43031.18 47999.50 2019-11-03 07:35:17.000 307 21263.53 366.32 43031.17 47999.48 2019-11-03 07:35:18.000 307 21263.66 366.38 43031.14 47999.49 2019-11-03 07:35:19.000 307 21263.75 366.43 43031.11 47999.57 2019-11-03 07:35:20.000 307 21263.78 366.44 43031.07 47999.55 2019-11-03 07:35:21.000 307 21263.81 366.42 43031.06 47999.54 2019-11-03 07:35:22.000 307 21263.87 366.41 43031.07 47999.58 2019-11-03 07:35:23.000 307 21263.84 366.42 43031.05 47999.53 2019-11-03 07:35:24.000 307 21263.86 366.42 43031.08 47999.57 2019-11-03 07:35:25.000 307 21263.86 366.37 43031.08 47999.58 2019-11-03 07:35:26.000 307 21263.89 366.33 43031.11 47999.57 2019-11-03 07:35:27.000 307 21263.89 366.32 43031.12 47999.60 2019-11-03 07:35:28.000 307 21263.88 366.31 43031.14 47999.60 2019-11-03 07:35:29.000 307 21263.92 366.28 43031.12 47999.64 2019-11-03 07:35:30.000 307 21263.92 366.29 43031.13 47999.64 2019-11-03 07:35:31.000 307 21263.96 366.28 43031.11 47999.66 2019-11-03 07:35:32.000 307 21263.98 366.30 43031.12 47999.64 2019-11-03 07:35:33.000 307 21263.98 366.31 43031.14 47999.69 2019-11-03 07:35:34.000 307 21264.02 366.34 43031.15 47999.71 2019-11-03 07:35:35.000 307 21264.01 366.35 43031.15 47999.71 2019-11-03 07:35:36.000 307 21264.00 366.31 43031.15 47999.74 2019-11-03 07:35:37.000 307 21263.94 366.29 43031.17 47999.72 2019-11-03 07:35:38.000 307 21263.92 366.26 43031.20 47999.72 2019-11-03 07:35:39.000 307 21263.89 366.25 43031.20 47999.73 2019-11-03 07:35:40.000 307 21263.85 366.22 43031.22 47999.72 2019-11-03 07:35:41.000 307 21263.82 366.22 43031.25 47999.73 2019-11-03 07:35:42.000 307 21263.81 366.22 43031.27 47999.76 2019-11-03 07:35:43.000 307 21263.77 366.21 43031.28 47999.75 2019-11-03 07:35:44.000 307 21263.75 366.22 43031.28 47999.76 2019-11-03 07:35:45.000 307 21263.70 366.22 43031.26 47999.73 2019-11-03 07:35:46.000 307 21263.72 366.23 43031.26 47999.73 2019-11-03 07:35:47.000 307 21263.75 366.22 43031.27 47999.76 2019-11-03 07:35:48.000 307 21263.76 366.24 43031.27 47999.77 2019-11-03 07:35:49.000 307 21263.78 366.28 43031.29 47999.75 2019-11-03 07:35:50.000 307 21263.79 366.29 43031.34 47999.79 2019-11-03 07:35:51.000 307 21263.81 366.29 43031.29 47999.80 2019-11-03 07:35:52.000 307 21263.84 366.32 43031.26 47999.77 2019-11-03 07:35:53.000 307 21263.85 366.33 43031.27 47999.82 2019-11-03 07:35:54.000 307 21263.86 366.34 43031.30 47999.81 2019-11-03 07:35:55.000 307 21263.87 366.32 43031.32 47999.83 2019-11-03 07:35:56.000 307 21263.91 366.33 43031.34 47999.81 2019-11-03 07:35:57.000 307 21263.90 366.33 43031.33 47999.84 2019-11-03 07:35:58.000 307 21263.88 366.34 43031.33 47999.81 2019-11-03 07:35:59.000 307 21263.84 366.36 43031.35 47999.84 2019-11-03 07:36:00.000 307 21263.86 366.37 43031.35 47999.83 2019-11-03 07:36:01.000 307 21263.83 366.39 43031.34 47999.82 2019-11-03 07:36:02.000 307 21263.80 366.44 43031.31 47999.83 2019-11-03 07:36:03.000 307 21263.81 366.45 43031.30 47999.80 2019-11-03 07:36:04.000 307 21263.83 366.45 43031.30 47999.79 2019-11-03 07:36:05.000 307 21263.83 366.45 43031.27 47999.77 2019-11-03 07:36:06.000 307 21263.82 366.46 43031.26 47999.76 2019-11-03 07:36:07.000 307 21263.83 366.47 43031.23 47999.73 2019-11-03 07:36:08.000 307 21263.83 366.46 43031.21 47999.76 2019-11-03 07:36:09.000 307 21263.82 366.43 43031.24 47999.73 2019-11-03 07:36:10.000 307 21263.85 366.43 43031.20 47999.72 2019-11-03 07:36:11.000 307 21263.86 366.41 43031.19 47999.72 2019-11-03 07:36:12.000 307 21263.87 366.42 43031.20 47999.72 2019-11-03 07:36:13.000 307 21263.83 366.41 43031.22 47999.73 2019-11-03 07:36:14.000 307 21263.80 366.40 43031.21 47999.71 2019-11-03 07:36:15.000 307 21263.79 366.38 43031.19 47999.71 2019-11-03 07:36:16.000 307 21263.84 366.37 43031.20 47999.70 2019-11-03 07:36:17.000 307 21263.86 366.37 43031.16 47999.69 2019-11-03 07:36:18.000 307 21263.84 366.36 43031.19 47999.70 2019-11-03 07:36:19.000 307 21263.86 366.39 43031.19 47999.69 2019-11-03 07:36:20.000 307 21263.87 366.39 43031.20 47999.71 2019-11-03 07:36:21.000 307 21263.82 366.42 43031.18 47999.71 2019-11-03 07:36:22.000 307 21263.80 366.44 43031.21 47999.70 2019-11-03 07:36:23.000 307 21263.79 366.42 43031.16 47999.67 2019-11-03 07:36:24.000 307 21263.72 366.41 43031.16 47999.65 2019-11-03 07:36:25.000 307 21263.70 366.43 43031.17 47999.62 2019-11-03 07:36:26.000 307 21263.68 366.50 43031.13 47999.61 2019-11-03 07:36:27.000 307 21263.65 366.51 43031.12 47999.60 2019-11-03 07:36:28.000 307 21263.61 366.50 43031.14 47999.56 2019-11-03 07:36:29.000 307 21263.61 366.48 43031.10 47999.53 2019-11-03 07:36:30.000 307 21263.60 366.47 43031.10 47999.51 2019-11-03 07:36:31.000 307 21263.57 366.48 43031.13 47999.50 2019-11-03 07:36:32.000 307 21263.56 366.49 43031.12 47999.51 2019-11-03 07:36:33.000 307 21263.57 366.50 43031.13 47999.52 2019-11-03 07:36:34.000 307 21263.57 366.50 43031.12 47999.51 2019-11-03 07:36:35.000 307 21263.58 366.53 43031.12 47999.48 2019-11-03 07:36:36.000 307 21263.56 366.52 43031.10 47999.50 2019-11-03 07:36:37.000 307 21263.63 366.49 43031.10 47999.51 2019-11-03 07:36:38.000 307 21263.65 366.48 43031.11 47999.53 2019-11-03 07:36:39.000 307 21263.66 366.49 43031.11 47999.52 2019-11-03 07:36:40.000 307 21263.68 366.51 43031.11 47999.56 2019-11-03 07:36:41.000 307 21263.71 366.48 43031.11 47999.53 2019-11-03 07:36:42.000 307 21263.68 366.51 43031.13 47999.55 2019-11-03 07:36:43.000 307 21263.67 366.52 43031.11 47999.57 2019-11-03 07:36:44.000 307 21263.68 366.52 43031.14 47999.54 2019-11-03 07:36:45.000 307 21263.68 366.54 43031.17 47999.57 2019-11-03 07:36:46.000 307 21263.68 366.53 43031.16 47999.58 2019-11-03 07:36:47.000 307 21263.75 366.55 43031.14 47999.58 2019-11-03 07:36:48.000 307 21263.86 366.59 43031.12 47999.59 2019-11-03 07:36:49.000 307 21263.93 366.59 43031.10 47999.66 2019-11-03 07:36:50.000 307 21263.95 366.59 43031.10 47999.64 2019-11-03 07:36:51.000 307 21263.97 366.59 43031.11 47999.68 2019-11-03 07:36:52.000 307 21263.99 366.59 43031.11 47999.68 2019-11-03 07:36:53.000 307 21263.97 366.59 43031.10 47999.67 2019-11-03 07:36:54.000 307 21263.98 366.60 43031.07 47999.65 2019-11-03 07:36:55.000 307 21263.99 366.62 43031.03 47999.61 2019-11-03 07:36:56.000 307 21264.01 366.62 43030.99 47999.64 2019-11-03 07:36:57.000 307 21264.02 366.60 43030.97 47999.65 2019-11-03 07:36:58.000 307 21264.02 366.61 43030.98 47999.62 2019-11-03 07:36:59.000 307 21264.00 366.62 43030.98 47999.61 2019-11-03 07:37:00.000 307 21264.01 366.63 43031.01 47999.59 2019-11-03 07:37:01.000 307 21264.00 366.65 43031.00 47999.58 2019-11-03 07:37:02.000 307 21263.98 366.64 43030.99 47999.56 2019-11-03 07:37:03.000 307 21263.98 366.65 43030.96 47999.55 2019-11-03 07:37:04.000 307 21264.00 366.66 43030.96 47999.57 2019-11-03 07:37:05.000 307 21263.99 366.69 43030.95 47999.54 2019-11-03 07:37:06.000 307 21263.97 366.71 43030.94 47999.57 2019-11-03 07:37:07.000 307 21263.95 366.72 43030.94 47999.51 2019-11-03 07:37:08.000 307 21263.92 366.74 43030.93 47999.54 2019-11-03 07:37:09.000 307 21263.93 366.73 43030.91 47999.50 2019-11-03 07:37:10.000 307 21263.91 366.73 43030.92 47999.50 2019-11-03 07:37:11.000 307 21263.87 366.72 43030.89 47999.52 2019-11-03 07:37:12.000 307 21263.89 366.70 43030.93 47999.52 2019-11-03 07:37:13.000 307 21263.90 366.71 43030.95 47999.52 2019-11-03 07:37:14.000 307 21263.93 366.69 43030.99 47999.53 2019-11-03 07:37:15.000 307 21263.94 366.70 43030.98 47999.53 2019-11-03 07:37:16.000 307 21263.97 366.71 43030.96 47999.52 2019-11-03 07:37:17.000 307 21264.00 366.68 43030.97 47999.53 2019-11-03 07:37:18.000 307 21263.98 366.71 43030.94 47999.54 2019-11-03 07:37:19.000 307 21264.02 366.70 43030.94 47999.56 2019-11-03 07:37:20.000 307 21264.03 366.68 43030.96 47999.57 2019-11-03 07:37:21.000 307 21264.04 366.66 43030.95 47999.58 2019-11-03 07:37:22.000 307 21264.02 366.68 43030.96 47999.59 2019-11-03 07:37:23.000 307 21264.01 366.71 43030.97 47999.58 2019-11-03 07:37:24.000 307 21263.99 366.76 43030.98 47999.56 2019-11-03 07:37:25.000 307 21263.97 366.78 43031.00 47999.56 2019-11-03 07:37:26.000 307 21263.91 366.78 43030.93 47999.52 2019-11-03 07:37:27.000 307 21263.88 366.80 43030.94 47999.51 2019-11-03 07:37:28.000 307 21263.86 366.83 43030.92 47999.47 2019-11-03 07:37:29.000 307 21263.86 366.82 43030.94 47999.47 2019-11-03 07:37:30.000 307 21263.84 366.82 43030.92 47999.48 2019-11-03 07:37:31.000 307 21263.86 366.82 43030.93 47999.45 2019-11-03 07:37:32.000 307 21263.83 366.79 43030.96 47999.48 2019-11-03 07:37:33.000 307 21263.77 366.76 43030.97 47999.48 2019-11-03 07:37:34.000 307 21263.77 366.74 43030.99 47999.46 2019-11-03 07:37:35.000 307 21263.74 366.76 43030.98 47999.45 2019-11-03 07:37:36.000 307 21263.74 366.76 43031.02 47999.46 2019-11-03 07:37:37.000 307 21263.80 366.77 43031.01 47999.46 2019-11-03 07:37:38.000 307 21263.77 366.76 43031.01 47999.47 2019-11-03 07:37:39.000 307 21263.77 366.75 43031.00 47999.46 2019-11-03 07:37:40.000 307 21263.77 366.72 43031.03 47999.45 2019-11-03 07:37:41.000 307 21263.79 366.71 43030.99 47999.48 2019-11-03 07:37:42.000 307 21263.76 366.71 43031.01 47999.48 2019-11-03 07:37:43.000 307 21263.75 366.71 43031.02 47999.48 2019-11-03 07:37:44.000 307 21263.73 366.71 43031.00 47999.48 2019-11-03 07:37:45.000 307 21263.73 366.71 43031.00 47999.44 2019-11-03 07:37:46.000 307 21263.69 366.69 43031.02 47999.45 2019-11-03 07:37:47.000 307 21263.67 366.69 43031.02 47999.47 2019-11-03 07:37:48.000 307 21263.68 366.69 43031.04 47999.43 2019-11-03 07:37:49.000 307 21263.67 366.71 43031.02 47999.45 2019-11-03 07:37:50.000 307 21263.66 366.72 43031.03 47999.42 2019-11-03 07:37:51.000 307 21263.62 366.72 43031.03 47999.42 2019-11-03 07:37:52.000 307 21263.62 366.73 43031.04 47999.42 2019-11-03 07:37:53.000 307 21263.64 366.73 43031.01 47999.41 2019-11-03 07:37:54.000 307 21263.62 366.73 43031.03 47999.44 2019-11-03 07:37:55.000 307 21263.61 366.74 43031.01 47999.39 2019-11-03 07:37:56.000 307 21263.57 366.74 43031.01 47999.41 2019-11-03 07:37:57.000 307 21263.56 366.76 43031.00 47999.40 2019-11-03 07:37:58.000 307 21263.52 366.75 43030.99 47999.34 2019-11-03 07:37:59.000 307 21263.52 366.75 43030.97 47999.38 2019-11-03 07:38:00.000 307 21263.51 366.75 43030.96 47999.36 2019-11-03 07:38:01.000 307 21263.47 366.78 43030.97 47999.36 2019-11-03 07:38:02.000 307 21263.45 366.81 43030.97 47999.33 2019-11-03 07:38:03.000 307 21263.44 366.82 43030.95 47999.34 2019-11-03 07:38:04.000 307 21263.41 366.79 43030.95 47999.27 2019-11-03 07:38:05.000 307 21263.35 366.82 43030.91 47999.25 2019-11-03 07:38:06.000 307 21263.32 366.83 43030.90 47999.23 2019-11-03 07:38:07.000 307 21263.25 366.82 43030.87 47999.18 2019-11-03 07:38:08.000 307 21263.24 366.81 43030.88 47999.17 2019-11-03 07:38:09.000 307 21263.20 366.83 43030.89 47999.15 2019-11-03 07:38:10.000 307 21263.17 366.80 43030.90 47999.10 2019-11-03 07:38:11.000 307 21263.11 366.80 43030.85 47999.08 2019-11-03 07:38:12.000 307 21263.10 366.77 43030.86 47999.08 2019-11-03 07:38:13.000 307 21263.10 366.72 43030.87 47999.07 2019-11-03 07:38:14.000 307 21263.12 366.71 43030.90 47999.09 2019-11-03 07:38:15.000 307 21263.11 366.71 43030.90 47999.09 2019-11-03 07:38:16.000 307 21263.11 366.71 43030.92 47999.11 2019-11-03 07:38:17.000 307 21263.09 366.72 43030.94 47999.09 2019-11-03 07:38:18.000 307 21263.06 366.72 43030.94 47999.08 2019-11-03 07:38:19.000 307 21263.05 366.69 43030.93 47999.06 2019-11-03 07:38:20.000 307 21263.04 366.66 43030.95 47999.08 2019-11-03 07:38:21.000 307 21263.04 366.68 43030.95 47999.09 2019-11-03 07:38:22.000 307 21263.02 366.70 43030.93 47999.10 2019-11-03 07:38:23.000 307 21263.02 366.69 43030.94 47999.06 2019-11-03 07:38:24.000 307 21262.98 366.66 43030.93 47999.07 2019-11-03 07:38:25.000 307 21262.98 366.65 43030.96 47999.06 2019-11-03 07:38:26.000 307 21262.99 366.65 43030.95 47999.05 2019-11-03 07:38:27.000 307 21262.97 366.67 43030.96 47999.08 2019-11-03 07:38:28.000 307 21262.96 366.68 43030.96 47999.06 2019-11-03 07:38:29.000 307 21262.92 366.67 43030.99 47999.08 2019-11-03 07:38:30.000 307 21262.93 366.68 43030.99 47999.04 2019-11-03 07:38:31.000 307 21262.98 366.66 43030.97 47999.06 2019-11-03 07:38:32.000 307 21262.97 366.68 43030.95 47999.07 2019-11-03 07:38:33.000 307 21262.94 366.68 43030.94 47999.07 2019-11-03 07:38:34.000 307 21262.94 366.69 43030.93 47999.08 2019-11-03 07:38:35.000 307 21262.96 366.69 43030.92 47999.04 2019-11-03 07:38:36.000 307 21263.03 366.72 43030.94 47999.09 2019-11-03 07:38:37.000 307 21263.08 366.78 43030.91 47999.09 2019-11-03 07:38:38.000 307 21263.10 366.83 43030.91 47999.07 2019-11-03 07:38:39.000 307 21263.12 366.81 43030.90 47999.08 2019-11-03 07:38:40.000 307 21263.16 366.79 43030.88 47999.08 2019-11-03 07:38:41.000 307 21263.14 366.79 43030.88 47999.09 2019-11-03 07:38:42.000 307 21263.10 366.79 43030.86 47999.11 2019-11-03 07:38:43.000 307 21263.12 366.79 43030.87 47999.08 2019-11-03 07:38:44.000 307 21263.14 366.82 43030.87 47999.10 2019-11-03 07:38:45.000 307 21263.17 366.85 43030.90 47999.10 2019-11-03 07:38:46.000 307 21263.23 366.87 43030.91 47999.13 2019-11-03 07:38:47.000 307 21263.28 366.86 43030.92 47999.13 2019-11-03 07:38:48.000 307 21263.32 366.86 43030.91 47999.15 2019-11-03 07:38:49.000 307 21263.34 366.86 43030.93 47999.17 2019-11-03 07:38:50.000 307 21263.32 366.88 43030.88 47999.17 2019-11-03 07:38:51.000 307 21263.32 366.92 43030.88 47999.19 2019-11-03 07:38:52.000 307 21263.35 366.92 43030.92 47999.18 2019-11-03 07:38:53.000 307 21263.34 366.92 43030.90 47999.18 2019-11-03 07:38:54.000 307 21263.33 366.95 43030.90 47999.17 2019-11-03 07:38:55.000 307 21263.35 366.95 43030.92 47999.17 2019-11-03 07:38:56.000 307 21263.34 366.92 43030.90 47999.17 2019-11-03 07:38:57.000 307 21263.36 366.90 43030.91 47999.17 2019-11-03 07:38:58.000 307 21263.41 366.88 43030.90 47999.18 2019-11-03 07:38:59.000 307 21263.42 366.92 43030.90 47999.21 2019-11-03 07:39:00.000 307 21263.42 366.92 43030.93 47999.24 2019-11-03 07:39:01.000 307 21263.47 366.92 43030.96 47999.24 2019-11-03 07:39:02.000 307 21263.47 366.92 43030.93 47999.27 2019-11-03 07:39:03.000 307 21263.48 366.92 43030.88 47999.28 2019-11-03 07:39:04.000 307 21263.46 366.94 43030.93 47999.27 2019-11-03 07:39:05.000 307 21263.48 366.95 43030.94 47999.29 2019-11-03 07:39:06.000 307 21263.55 367.00 43030.92 47999.26 2019-11-03 07:39:07.000 307 21263.59 366.98 43030.89 47999.32 2019-11-03 07:39:08.000 307 21263.63 366.95 43030.89 47999.30 2019-11-03 07:39:09.000 307 21263.66 366.95 43030.87 47999.31 2019-11-03 07:39:10.000 307 21263.62 366.97 43030.86 47999.32 2019-11-03 07:39:11.000 307 21263.59 366.99 43030.83 47999.29 2019-11-03 07:39:12.000 307 21263.56 366.97 43030.86 47999.25 2019-11-03 07:39:13.000 307 21263.55 366.94 43030.85 47999.26 2019-11-03 07:39:14.000 307 21263.52 366.90 43030.85 47999.23 2019-11-03 07:39:15.000 307 21263.51 366.85 43030.85 47999.21 2019-11-03 07:39:16.000 307 21263.52 366.83 43030.87 47999.24 2019-11-03 07:39:17.000 307 21263.51 366.84 43030.86 47999.22 2019-11-03 07:39:18.000 307 21263.46 366.83 43030.88 47999.22 2019-11-03 07:39:19.000 307 21263.37 366.84 43030.91 47999.25 2019-11-03 07:39:20.000 307 21263.28 366.86 43030.90 47999.20 2019-11-03 07:39:21.000 307 21263.20 366.88 43030.95 47999.17 2019-11-03 07:39:22.000 307 21263.17 366.91 43030.92 47999.13 2019-11-03 07:39:23.000 307 21263.13 366.93 43030.91 47999.10 2019-11-03 07:39:24.000 307 21263.10 366.99 43030.89 47999.07 2019-11-03 07:39:25.000 307 21263.08 367.05 43030.84 47999.05 2019-11-03 07:39:26.000 307 21263.09 367.10 43030.82 47998.99 2019-11-03 07:39:27.000 307 21263.06 367.13 43030.80 47998.97 2019-11-03 07:39:28.000 307 21263.01 367.14 43030.79 47998.94 2019-11-03 07:39:29.000 307 21262.98 367.15 43030.80 47998.91 2019-11-03 07:39:30.000 307 21262.93 367.13 43030.80 47998.91 2019-11-03 07:39:31.000 307 21262.95 367.13 43030.78 47998.87 2019-11-03 07:39:32.000 307 21262.88 367.15 43030.80 47998.86 2019-11-03 07:39:33.000 307 21262.89 367.15 43030.78 47998.87 2019-11-03 07:39:34.000 307 21262.90 367.20 43030.76 47998.87 2019-11-03 07:39:35.000 307 21262.94 367.29 43030.76 47998.88 2019-11-03 07:39:36.000 307 21262.95 367.31 43030.72 47998.85 2019-11-03 07:39:37.000 307 21262.96 367.34 43030.69 47998.86 2019-11-03 07:39:38.000 307 21262.97 367.34 43030.67 47998.84 2019-11-03 07:39:39.000 307 21262.99 367.34 43030.68 47998.82 2019-11-03 07:39:40.000 307 21262.99 367.33 43030.66 47998.81 2019-11-03 07:39:41.000 307 21263.00 367.30 43030.67 47998.81 2019-11-03 07:39:42.000 307 21263.00 367.29 43030.63 47998.81 2019-11-03 07:39:43.000 307 21263.00 367.27 43030.62 47998.81 2019-11-03 07:39:44.000 307 21263.03 367.25 43030.64 47998.81 2019-11-03 07:39:45.000 307 21263.03 367.23 43030.65 47998.83 2019-11-03 07:39:46.000 307 21263.01 367.21 43030.65 47998.81 2019-11-03 07:39:47.000 307 21262.98 367.18 43030.68 47998.80 2019-11-03 07:39:48.000 307 21262.93 367.16 43030.69 47998.83 2019-11-03 07:39:49.000 307 21262.96 367.17 43030.67 47998.81 2019-11-03 07:39:50.000 307 21262.94 367.18 43030.69 47998.81 2019-11-03 07:39:51.000 307 21262.94 367.18 43030.68 47998.82 2019-11-03 07:39:52.000 307 21262.93 367.18 43030.65 47998.81 2019-11-03 07:39:53.000 307 21262.92 367.18 43030.68 47998.82 2019-11-03 07:39:54.000 307 21262.89 367.20 43030.71 47998.81 2019-11-03 07:39:55.000 307 21262.88 367.23 43030.70 47998.81 2019-11-03 07:39:56.000 307 21262.90 367.23 43030.70 47998.80 2019-11-03 07:39:57.000 307 21262.90 367.24 43030.69 47998.83 2019-11-03 07:39:58.000 307 21262.91 367.23 43030.72 47998.81 2019-11-03 07:39:59.000 307 21262.95 367.23 43030.72 47998.82 2019-11-03 07:40:00.000 307 21262.98 367.26 43030.74 47998.83 2019-11-03 07:40:01.000 307 21262.95 367.28 43030.74 47998.85 2019-11-03 07:40:02.000 307 21262.99 367.25 43030.72 47998.86 2019-11-03 07:40:03.000 307 21263.01 367.23 43030.73 47998.88 2019-11-03 07:40:04.000 307 21263.04 367.20 43030.76 47998.89 2019-11-03 07:40:05.000 307 21263.03 367.17 43030.76 47998.92 2019-11-03 07:40:06.000 307 21263.04 367.18 43030.79 47998.92 2019-11-03 07:40:07.000 307 21263.07 367.16 43030.82 47998.93 2019-11-03 07:40:08.000 307 21263.05 367.11 43030.79 47998.94 2019-11-03 07:40:09.000 307 21263.05 367.12 43030.81 47998.94 2019-11-03 07:40:10.000 307 21263.02 367.12 43030.79 47998.95 2019-11-03 07:40:11.000 307 21263.01 367.14 43030.79 47998.91 2019-11-03 07:40:12.000 307 21263.04 367.16 43030.78 47998.93 2019-11-03 07:40:13.000 307 21263.02 367.15 43030.78 47998.88 2019-11-03 07:40:14.000 307 21262.99 367.15 43030.77 47998.89 2019-11-03 07:40:15.000 307 21262.98 367.13 43030.76 47998.84 2019-11-03 07:40:16.000 307 21262.97 367.14 43030.75 47998.87 2019-11-03 07:40:17.000 307 21262.95 367.13 43030.76 47998.84 2019-11-03 07:40:18.000 307 21262.95 367.15 43030.78 47998.87 2019-11-03 07:40:19.000 307 21262.98 367.16 43030.77 47998.88 2019-11-03 07:40:20.000 307 21262.97 367.13 43030.80 47998.88 2019-11-03 07:40:21.000 307 21262.96 367.16 43030.80 47998.93 2019-11-03 07:40:22.000 307 21262.95 367.19 43030.80 47998.89 2019-11-03 07:40:23.000 307 21262.96 367.20 43030.80 47998.91 2019-11-03 07:40:24.000 307 21262.97 367.16 43030.82 47998.92 2019-11-03 07:40:25.000 307 21262.97 367.14 43030.80 47998.92 2019-11-03 07:40:26.000 307 21262.95 367.09 43030.82 47998.92 2019-11-03 07:40:27.000 307 21262.96 367.07 43030.81 47998.93 2019-11-03 07:40:28.000 307 21262.97 367.05 43030.83 47998.94 2019-11-03 07:40:29.000 307 21262.97 367.03 43030.82 47998.96 2019-11-03 07:40:30.000 307 21262.99 367.00 43030.86 47998.97 2019-11-03 07:40:31.000 307 21262.97 366.97 43030.91 47998.97 2019-11-03 07:40:32.000 307 21263.00 366.94 43030.91 47998.98 2019-11-03 07:40:33.000 307 21263.01 366.91 43030.92 47998.99 2019-11-03 07:40:34.000 307 21263.01 366.92 43030.93 47999.03 2019-11-03 07:40:35.000 307 21263.00 366.91 43030.91 47999.02 2019-11-03 07:40:36.000 307 21262.97 366.90 43030.93 47999.03 2019-11-03 07:40:37.000 307 21262.99 366.91 43030.94 47999.01 2019-11-03 07:40:38.000 307 21263.00 366.91 43030.96 47999.06 2019-11-03 07:40:39.000 307 21262.99 366.94 43030.96 47999.08 2019-11-03 07:40:40.000 307 21262.98 367.03 43030.96 47999.07 2019-11-03 07:40:41.000 307 21263.01 367.04 43030.96 47999.07 2019-11-03 07:40:42.000 307 21263.00 367.05 43030.95 47999.08 2019-11-03 07:40:43.000 307 21263.02 367.09 43030.93 47999.10 2019-11-03 07:40:44.000 307 21263.03 367.11 43030.95 47999.10 2019-11-03 07:40:45.000 307 21263.02 367.16 43030.92 47999.09 2019-11-03 07:40:46.000 307 21263.08 367.16 43030.95 47999.12 2019-11-03 07:40:47.000 307 21263.11 367.16 43030.96 47999.15 2019-11-03 07:40:48.000 307 21263.10 367.21 43030.95 47999.14 2019-11-03 07:40:49.000 307 21263.08 367.19 43030.94 47999.16 2019-11-03 07:40:50.000 307 21263.11 367.18 43030.93 47999.14 2019-11-03 07:40:51.000 307 21263.10 367.19 43030.95 47999.15 2019-11-03 07:40:52.000 307 21263.10 367.19 43030.96 47999.17 2019-11-03 07:40:53.000 307 21263.13 367.18 43030.98 47999.16 2019-11-03 07:40:54.000 307 21263.13 367.17 43030.96 47999.14 2019-11-03 07:40:55.000 307 21263.09 367.16 43030.98 47999.17 2019-11-03 07:40:56.000 307 21263.10 367.16 43030.97 47999.13 2019-11-03 07:40:57.000 307 21263.12 367.15 43030.99 47999.15 2019-11-03 07:40:58.000 307 21263.10 367.17 43030.96 47999.14 2019-11-03 07:40:59.000 307 21263.11 367.18 43030.92 47999.09 2019-11-03 07:41:00.000 307 21263.12 367.16 43030.90 47999.11 2019-11-03 07:41:01.000 307 21263.08 367.16 43030.89 47999.08 2019-11-03 07:41:02.000 307 21263.07 367.15 43030.86 47999.08 2019-11-03 07:41:03.000 307 21263.08 367.16 43030.87 47999.06 2019-11-03 07:41:04.000 307 21263.08 367.14 43030.88 47999.06 2019-11-03 07:41:05.000 307 21263.08 367.15 43030.85 47999.04 2019-11-03 07:41:06.000 307 21263.07 367.12 43030.87 47999.03 2019-11-03 07:41:07.000 307 21263.08 367.12 43030.88 47999.01 2019-11-03 07:41:08.000 307 21263.10 367.09 43030.86 47999.03 2019-11-03 07:41:09.000 307 21263.12 367.06 43030.88 47999.06 2019-11-03 07:41:10.000 307 21263.12 367.05 43030.90 47999.05 2019-11-03 07:41:11.000 307 21263.10 367.05 43030.88 47999.04 2019-11-03 07:41:12.000 307 21263.12 367.04 43030.89 47999.06 2019-11-03 07:41:13.000 307 21263.13 367.02 43030.88 47999.06 2019-11-03 07:41:14.000 307 21263.11 367.02 43030.86 47999.08 2019-11-03 07:41:15.000 307 21263.12 367.05 43030.85 47999.08 2019-11-03 07:41:16.000 307 21263.14 367.03 43030.90 47999.06 2019-11-03 07:41:17.000 307 21263.11 367.05 43030.88 47999.06 2019-11-03 07:41:18.000 307 21263.11 367.03 43030.84 47999.08 2019-11-03 07:41:19.000 307 21263.12 367.00 43030.81 47999.06 2019-11-03 07:41:20.000 307 21263.08 367.03 43030.80 47999.02 2019-11-03 07:41:21.000 307 21263.10 367.04 43030.79 47999.03 2019-11-03 07:41:22.000 307 21263.11 367.07 43030.82 47999.04 2019-11-03 07:41:23.000 307 21263.12 367.07 43030.82 47999.01 2019-11-03 07:41:24.000 307 21263.11 367.05 43030.78 47999.01 2019-11-03 07:41:25.000 307 21263.11 367.03 43030.79 47999.00 2019-11-03 07:41:26.000 307 21263.10 367.04 43030.79 47999.00 2019-11-03 07:41:27.000 307 21263.11 367.05 43030.78 47998.97 2019-11-03 07:41:28.000 307 21263.09 367.04 43030.80 47999.01 2019-11-03 07:41:29.000 307 21263.12 367.02 43030.84 47999.01 2019-11-03 07:41:30.000 307 21263.10 367.01 43030.84 47999.00 2019-11-03 07:41:31.000 307 21263.08 366.99 43030.83 47999.01 2019-11-03 07:41:32.000 307 21263.09 366.97 43030.84 47999.02 2019-11-03 07:41:33.000 307 21263.05 366.97 43030.86 47999.04 2019-11-03 07:41:34.000 307 21263.03 366.98 43030.87 47999.04 2019-11-03 07:41:35.000 307 21263.05 366.98 43030.88 47999.07 2019-11-03 07:41:36.000 307 21263.03 366.99 43030.87 47999.07 2019-11-03 07:41:37.000 307 21263.04 366.99 43030.87 47999.06 2019-11-03 07:41:38.000 307 21263.05 367.02 43030.87 47999.09 2019-11-03 07:41:39.000 307 21263.07 367.03 43030.89 47999.09 2019-11-03 07:41:40.000 307 21263.06 367.05 43030.89 47999.10 2019-11-03 07:41:41.000 307 21263.12 367.07 43030.88 47999.06 2019-11-03 07:41:42.000 307 21263.09 367.08 43030.91 47999.07 2019-11-03 07:41:43.000 307 21263.09 367.08 43030.90 47999.07 2019-11-03 07:41:44.000 307 21263.11 367.08 43030.90 47999.07 2019-11-03 07:41:45.000 307 21263.07 367.12 43030.92 47999.07 2019-11-03 07:41:46.000 307 21263.11 367.11 43030.89 47999.08 2019-11-03 07:41:47.000 307 21263.10 367.13 43030.85 47999.10 2019-11-03 07:41:48.000 307 21263.09 367.18 43030.86 47999.08 2019-11-03 07:41:49.000 307 21263.10 367.18 43030.90 47999.07 2019-11-03 07:41:50.000 307 21263.07 367.16 43030.91 47999.08 2019-11-03 07:41:51.000 307 21263.08 367.17 43030.89 47999.05 2019-11-03 07:41:52.000 307 21263.05 367.20 43030.86 47999.05 2019-11-03 07:41:53.000 307 21263.09 367.18 43030.85 47999.06 2019-11-03 07:41:54.000 307 21263.11 367.20 43030.86 47999.05 2019-11-03 07:41:55.000 307 21263.10 367.21 43030.85 47999.04 2019-11-03 07:41:56.000 307 21263.06 367.22 43030.84 47999.05 2019-11-03 07:41:57.000 307 21263.08 367.21 43030.86 47999.03 2019-11-03 07:41:58.000 307 21263.08 367.23 43030.87 47999.01 2019-11-03 07:41:59.000 307 21263.06 367.22 43030.83 47999.00 2019-11-03 07:42:00.000 307 21263.06 367.23 43030.80 47998.99 2019-11-03 07:42:01.000 307 21263.03 367.23 43030.82 47998.99 2019-11-03 07:42:02.000 307 21263.00 367.21 43030.82 47998.99 2019-11-03 07:42:03.000 307 21263.00 367.17 43030.78 47998.99 2019-11-03 07:42:04.000 307 21263.02 367.16 43030.79 47998.98 2019-11-03 07:42:05.000 307 21263.04 367.17 43030.76 47998.99 2019-11-03 07:42:06.000 307 21263.05 367.15 43030.80 47998.99 2019-11-03 07:42:07.000 307 21263.06 367.14 43030.81 47999.00 2019-11-03 07:42:08.000 307 21263.08 367.17 43030.83 47999.01 2019-11-03 07:42:09.000 307 21263.05 367.17 43030.85 47999.03 2019-11-03 07:42:10.000 307 21263.09 367.18 43030.84 47999.03 2019-11-03 07:42:11.000 307 21263.12 367.22 43030.85 47999.05 2019-11-03 07:42:12.000 307 21263.15 367.23 43030.85 47999.05 2019-11-03 07:42:13.000 307 21263.20 367.22 43030.85 47999.08 2019-11-03 07:42:14.000 307 21263.26 367.16 43030.89 47999.09 2019-11-03 07:42:15.000 307 21263.28 367.13 43030.90 47999.16 2019-11-03 07:42:16.000 307 21263.32 367.11 43030.97 47999.18 2019-11-03 07:42:17.000 307 21263.35 367.11 43031.01 47999.22 2019-11-03 07:42:18.000 307 21263.36 367.13 43031.00 47999.24 2019-11-03 07:42:19.000 307 21263.38 367.13 43031.01 47999.30 2019-11-03 07:42:20.000 307 21263.37 367.13 43031.03 47999.33 2019-11-03 07:42:21.000 307 21263.36 367.11 43031.05 47999.35 2019-11-03 07:42:22.000 307 21263.39 367.06 43031.10 47999.35 2019-11-03 07:42:23.000 307 21263.41 367.04 43031.10 47999.35 2019-11-03 07:42:24.000 307 21263.40 367.00 43031.10 47999.37 2019-11-03 07:42:25.000 307 21263.40 366.96 43031.08 47999.40 2019-11-03 07:42:26.000 307 21263.43 366.97 43031.11 47999.39 2019-11-03 07:42:27.000 307 21263.40 366.91 43031.11 47999.42 2019-11-03 07:42:28.000 307 21263.43 366.90 43031.12 47999.43 2019-11-03 07:42:29.000 307 21263.41 366.91 43031.14 47999.42 2019-11-03 07:42:30.000 307 21263.42 366.91 43031.15 47999.44 2019-11-03 07:42:31.000 307 21263.45 366.96 43031.15 47999.48 2019-11-03 07:42:32.000 307 21263.49 367.00 43031.14 47999.44 2019-11-03 07:42:33.000 307 21263.45 367.02 43031.15 47999.48 2019-11-03 07:42:34.000 307 21263.44 367.04 43031.17 47999.47 2019-11-03 07:42:35.000 307 21263.45 367.05 43031.16 47999.49 2019-11-03 07:42:36.000 307 21263.43 367.07 43031.16 47999.46 2019-11-03 07:42:37.000 307 21263.38 367.07 43031.17 47999.47 2019-11-03 07:42:38.000 307 21263.36 367.08 43031.19 47999.47 2019-11-03 07:42:39.000 307 21263.38 367.07 43031.21 47999.47 2019-11-03 07:42:40.000 307 21263.38 367.07 43031.23 47999.49 2019-11-03 07:42:41.000 307 21263.36 367.07 43031.23 47999.48 2019-11-03 07:42:42.000 307 21263.34 367.03 43031.22 47999.45 2019-11-03 07:42:43.000 307 21263.34 367.02 43031.22 47999.47 2019-11-03 07:42:44.000 307 21263.37 367.02 43031.21 47999.47 2019-11-03 07:42:45.000 307 21263.33 367.02 43031.22 47999.47 2019-11-03 07:42:46.000 307 21263.32 367.05 43031.22 47999.47 2019-11-03 07:42:47.000 307 21263.33 367.05 43031.22 47999.46 2019-11-03 07:42:48.000 307 21263.34 367.06 43031.20 47999.46 2019-11-03 07:42:49.000 307 21263.29 367.07 43031.20 47999.45 2019-11-03 07:42:50.000 307 21263.28 367.11 43031.19 47999.45 2019-11-03 07:42:51.000 307 21263.27 367.15 43031.18 47999.40 2019-11-03 07:42:52.000 307 21263.23 367.16 43031.16 47999.40 2019-11-03 07:42:53.000 307 21263.21 367.14 43031.19 47999.39 2019-11-03 07:42:54.000 307 21263.21 367.13 43031.17 47999.39 2019-11-03 07:42:55.000 307 21263.24 367.12 43031.14 47999.37 2019-11-03 07:42:56.000 307 21263.27 367.09 43031.11 47999.37 2019-11-03 07:42:57.000 307 21263.22 367.09 43031.15 47999.35 2019-11-03 07:42:58.000 307 21263.20 367.08 43031.12 47999.35 2019-11-03 07:42:59.000 307 21263.17 367.08 43031.11 47999.34 2019-11-03 07:43:00.000 307 21263.16 367.08 43031.09 47999.29 2019-11-03 07:43:01.000 307 21263.19 367.04 43031.06 47999.31 2019-11-03 07:43:02.000 307 21263.16 367.06 43031.08 47999.25 2019-11-03 07:43:03.000 307 21263.13 367.07 43031.07 47999.29 2019-11-03 07:43:04.000 307 21263.13 367.07 43031.08 47999.22 2019-11-03 07:43:05.000 307 21263.07 367.12 43031.06 47999.21 2019-11-03 07:43:06.000 307 21263.04 367.14 43031.02 47999.18 2019-11-03 07:43:07.000 307 21263.03 367.18 43031.00 47999.15 2019-11-03 07:43:08.000 307 21263.00 367.20 43030.97 47999.15 2019-11-03 07:43:09.000 307 21262.96 367.27 43030.88 47999.10 2019-11-03 07:43:10.000 307 21262.94 367.30 43030.86 47999.07 2019-11-03 07:43:11.000 307 21262.93 367.32 43030.85 47999.00 2019-11-03 07:43:12.000 307 21262.95 367.36 43030.83 47998.98 2019-11-03 07:43:13.000 307 21262.95 367.38 43030.81 47998.95 2019-11-03 07:43:14.000 307 21262.90 367.39 43030.74 47998.90 2019-11-03 07:43:15.000 307 21262.91 367.45 43030.72 47998.83 2019-11-03 07:43:16.000 307 21262.92 367.45 43030.68 47998.84 2019-11-03 07:43:17.000 307 21262.98 367.40 43030.66 47998.84 2019-11-03 07:43:18.000 307 21262.99 367.34 43030.61 47998.84 2019-11-03 07:43:19.000 307 21263.03 367.32 43030.71 47998.85 2019-11-03 07:43:20.000 307 21263.06 367.32 43030.70 47998.89 2019-11-03 07:43:21.000 307 21263.07 367.35 43030.73 47998.90 2019-11-03 07:43:22.000 307 21263.08 367.33 43030.67 47998.90 2019-11-03 07:43:23.000 307 21263.10 367.31 43030.68 47998.91 2019-11-03 07:43:24.000 307 21263.11 367.27 43030.69 47998.94 2019-11-03 07:43:25.000 307 21263.08 367.22 43030.69 47998.90 2019-11-03 07:43:26.000 307 21263.09 367.17 43030.72 47998.92 2019-11-03 07:43:27.000 307 21263.11 367.14 43030.74 47998.95 2019-11-03 07:43:28.000 307 21263.14 367.09 43030.77 47998.97 2019-11-03 07:43:29.000 307 21263.19 367.07 43030.80 47998.98 2019-11-03 07:43:30.000 307 21263.19 367.02 43030.82 47999.02 2019-11-03 07:43:31.000 307 21263.18 367.02 43030.82 47999.05 2019-11-03 07:43:32.000 307 21263.21 366.98 43030.84 47999.04 2019-11-03 07:43:33.000 307 21263.24 366.93 43030.86 47999.06 2019-11-03 07:43:34.000 307 21263.26 366.90 43030.87 47999.11 2019-11-03 07:43:35.000 307 21263.25 366.88 43030.91 47999.14 2019-11-03 07:43:36.000 307 21263.27 366.91 43030.90 47999.15 2019-11-03 07:43:37.000 307 21263.25 366.90 43030.90 47999.15 2019-11-03 07:43:38.000 307 21263.25 366.91 43030.90 47999.14 2019-11-03 07:43:39.000 307 21263.23 366.89 43030.92 47999.14 2019-11-03 07:43:40.000 307 21263.20 366.88 43030.92 47999.14 2019-11-03 07:43:41.000 307 21263.23 366.93 43030.91 47999.14 2019-11-03 07:43:42.000 307 21263.22 366.89 43030.89 47999.15 2019-11-03 07:43:43.000 307 21263.23 366.89 43030.91 47999.18 2019-11-03 07:43:44.000 307 21263.25 366.89 43030.90 47999.19 2019-11-03 07:43:45.000 307 21263.30 366.87 43030.91 47999.18 2019-11-03 07:43:46.000 307 21263.32 366.85 43030.94 47999.20 2019-11-03 07:43:47.000 307 21263.30 366.88 43030.92 47999.20 2019-11-03 07:43:48.000 307 21263.32 366.88 43030.93 47999.21 2019-11-03 07:43:49.000 307 21263.32 366.88 43030.93 47999.23 2019-11-03 07:43:50.000 307 21263.36 366.87 43030.94 47999.23 2019-11-03 07:43:51.000 307 21263.35 366.89 43030.93 47999.24 2019-11-03 07:43:52.000 307 21263.32 366.92 43030.93 47999.23 2019-11-03 07:43:53.000 307 21263.31 366.93 43030.92 47999.26 2019-11-03 07:43:54.000 307 21263.30 366.91 43030.93 47999.23 2019-11-03 07:43:55.000 307 21263.30 366.92 43030.93 47999.22 2019-11-03 07:43:56.000 307 21263.26 366.91 43030.94 47999.22 2019-11-03 07:43:57.000 307 21263.25 366.92 43030.95 47999.21 2019-11-03 07:43:58.000 307 21263.24 366.95 43030.96 47999.21 2019-11-03 07:43:59.000 307 21263.25 366.98 43030.95 47999.20 2019-11-03 07:44:00.000 307 21263.28 366.93 43030.95 47999.17 2019-11-03 07:44:01.000 307 21263.28 366.87 43030.92 47999.23 2019-11-03 07:44:02.000 307 21263.26 366.88 43030.93 47999.20 2019-11-03 07:44:03.000 307 21263.25 366.90 43030.92 47999.22 2019-11-03 07:44:04.000 307 21263.27 366.91 43030.97 47999.21 2019-11-03 07:44:05.000 307 21263.27 366.90 43030.96 47999.20 2019-11-03 07:44:06.000 307 21263.30 366.92 43030.94 47999.23 2019-11-03 07:44:07.000 307 21263.31 366.93 43030.93 47999.22 2019-11-03 07:44:08.000 307 21263.29 366.96 43030.94 47999.24 2019-11-03 07:44:09.000 307 21263.26 366.99 43030.90 47999.21 2019-11-03 07:44:10.000 307 21263.25 367.04 43030.89 47999.21 2019-11-03 07:44:11.000 307 21263.24 367.06 43030.89 47999.22 2019-11-03 07:44:12.000 307 21263.21 367.09 43030.92 47999.17 2019-11-03 07:44:13.000 307 21263.22 367.10 43030.91 47999.14 2019-11-03 07:44:14.000 307 21263.19 367.13 43030.88 47999.13 2019-11-03 07:44:15.000 307 21263.18 367.18 43030.87 47999.14 2019-11-03 07:44:16.000 307 21263.20 367.21 43030.86 47999.13 2019-11-03 07:44:17.000 307 21263.20 367.23 43030.84 47999.15 2019-11-03 07:44:18.000 307 21263.18 367.22 43030.85 47999.10 2019-11-03 07:44:19.000 307 21263.15 367.20 43030.86 47999.06 2019-11-03 07:44:20.000 307 21263.17 367.20 43030.86 47999.10 2019-11-03 07:44:21.000 307 21263.23 367.19 43030.89 47999.09 2019-11-03 07:44:22.000 307 21263.21 367.19 43030.89 47999.14 2019-11-03 07:44:23.000 307 21263.21 367.16 43030.95 47999.13 2019-11-03 07:44:24.000 307 21263.19 367.17 43030.94 47999.13 2019-11-03 07:44:25.000 307 21263.16 367.19 43030.93 47999.16 2019-11-03 07:44:26.000 307 21263.19 367.20 43030.98 47999.16 2019-11-03 07:44:27.000 307 21263.19 367.20 43031.00 47999.17 2019-11-03 07:44:28.000 307 21263.19 367.20 43030.98 47999.17 2019-11-03 07:44:29.000 307 21263.21 367.25 43030.99 47999.21 2019-11-03 07:44:30.000 307 21263.23 367.26 43030.99 47999.20 2019-11-03 07:44:31.000 307 21263.22 367.26 43030.99 47999.21 2019-11-03 07:44:32.000 307 21263.19 367.29 43030.99 47999.20 2019-11-03 07:44:33.000 307 21263.19 367.26 43030.97 47999.17 2019-11-03 07:44:34.000 307 21263.21 367.23 43030.98 47999.18 2019-11-03 07:44:35.000 307 21263.21 367.22 43030.98 47999.20 2019-11-03 07:44:36.000 307 21263.20 367.22 43031.00 47999.18 2019-11-03 07:44:37.000 307 21263.16 367.22 43030.99 47999.18 2019-11-03 07:44:38.000 307 21263.15 367.21 43031.03 47999.21 2019-11-03 07:44:39.000 307 21263.15 367.20 43031.05 47999.19 2019-11-03 07:44:40.000 307 21263.17 367.22 43031.03 47999.20 2019-11-03 07:44:41.000 307 21263.14 367.21 43031.03 47999.19 2019-11-03 07:44:42.000 307 21263.13 367.21 43031.04 47999.21 2019-11-03 07:44:43.000 307 21263.10 367.22 43031.01 47999.19 2019-11-03 07:44:44.000 307 21263.09 367.22 43031.04 47999.21 2019-11-03 07:44:45.000 307 21263.07 367.22 43031.04 47999.16 2019-11-03 07:44:46.000 307 21263.04 367.25 43031.03 47999.18 2019-11-03 07:44:47.000 307 21263.04 367.28 43031.01 47999.17 2019-11-03 07:44:48.000 307 21263.12 367.27 43031.02 47999.18 2019-11-03 07:44:49.000 307 21263.06 367.28 43030.98 47999.15 2019-11-03 07:44:50.000 307 21263.05 367.30 43030.96 47999.14 2019-11-03 07:44:51.000 307 21263.00 367.34 43030.94 47999.14 2019-11-03 07:44:52.000 307 21263.02 367.30 43030.93 47999.11 2019-11-03 07:44:53.000 307 21263.05 367.30 43030.93 47999.09 2019-11-03 07:44:54.000 307 21263.04 367.31 43030.94 47999.08 2019-11-03 07:44:55.000 307 21263.04 367.26 43030.97 47999.10 2019-11-03 07:44:56.000 307 21263.06 367.26 43030.98 47999.11 2019-11-03 07:44:57.000 307 21263.08 367.26 43031.01 47999.13 2019-11-03 07:44:58.000 307 21263.08 367.23 43031.00 47999.15 2019-11-03 07:44:59.000 307 21263.08 367.22 43031.02 47999.17 2019-11-03 07:45:00.000 307 21263.08 367.20 43031.06 47999.19 2019-11-03 07:45:01.000 307 21263.09 367.22 43031.06 47999.20 2019-11-03 07:45:02.000 307 21263.00 367.64 43031.17 47999.20 2019-11-03 07:45:03.000 307 21263.12 367.56 43031.28 47999.30 2019-11-03 07:45:04.000 307 21263.16 367.22 43031.22 47999.42 2019-11-03 07:45:05.000 307 21263.16 367.14 43031.17 47999.41 2019-11-03 07:45:06.000 307 21263.16 367.13 43031.13 47999.36 2019-11-03 07:45:07.000 307 21263.16 367.16 43031.11 47999.33 2019-11-03 07:45:08.000 307 21263.13 367.21 43031.13 47999.32 2019-11-03 07:45:09.000 307 21263.15 367.26 43031.12 47999.30 2019-11-03 07:45:10.000 307 21263.15 367.30 43031.09 47999.28 2019-11-03 07:45:11.000 307 21263.14 367.37 43031.11 47999.28 2019-11-03 07:45:12.000 307 21263.08 367.42 43031.05 47999.22 2019-11-03 07:45:13.000 307 21263.06 367.46 43031.03 47999.21 2019-11-03 07:45:14.000 307 21263.01 367.47 43031.03 47999.15 2019-11-03 07:45:15.000 307 21262.97 367.50 43031.02 47999.12 2019-11-03 07:45:16.000 307 21262.94 367.52 43030.96 47999.10 2019-11-03 07:45:17.000 307 21262.94 367.50 43030.95 47999.08 2019-11-03 07:45:18.000 307 21262.95 367.50 43030.95 47999.06 2019-11-03 07:45:19.000 307 21262.95 367.51 43030.93 47999.04 2019-11-03 07:45:20.000 307 21262.95 367.49 43030.93 47999.02 2019-11-03 07:45:21.000 307 21262.92 367.49 43030.92 47999.00 2019-11-03 07:45:22.000 307 21262.92 367.49 43030.91 47999.00 2019-11-03 07:45:23.000 307 21262.88 367.51 43030.90 47998.97 2019-11-03 07:45:24.000 307 21262.90 367.50 43030.89 47998.96 2019-11-03 07:45:25.000 307 21262.90 367.52 43030.86 47998.97 2019-11-03 07:45:26.000 307 21262.86 367.52 43030.87 47998.96 2019-11-03 07:45:27.000 307 21262.83 367.54 43030.85 47998.92 2019-11-03 07:45:28.000 307 21262.81 367.60 43030.82 47998.88 2019-11-03 07:45:29.000 307 21262.76 367.60 43030.82 47998.89 2019-11-03 07:45:30.000 307 21262.75 367.60 43030.81 47998.85 2019-11-03 07:45:31.000 307 21262.70 367.61 43030.83 47998.85 2019-11-03 07:45:32.000 307 21262.74 367.62 43030.82 47998.85 2019-11-03 07:45:33.000 307 21262.77 367.64 43030.84 47998.87 2019-11-03 07:45:34.000 307 21262.73 367.71 43030.81 47998.84 2019-11-03 07:45:35.000 307 21262.72 367.76 43030.79 47998.85 2019-11-03 07:45:36.000 307 21262.73 367.80 43030.80 47998.82 2019-11-03 07:45:37.000 307 21262.71 367.84 43030.78 47998.82 2019-11-03 07:45:38.000 307 21262.67 367.84 43030.76 47998.76 2019-11-03 07:45:39.000 307 21262.65 367.85 43030.72 47998.76 2019-11-03 07:45:40.000 307 21262.61 367.91 43030.73 47998.77 2019-11-03 07:45:41.000 307 21262.58 367.96 43030.73 47998.70 2019-11-03 07:45:42.000 307 21262.56 367.98 43030.71 47998.67 2019-11-03 07:45:43.000 307 21262.58 367.97 43030.67 47998.65 2019-11-03 07:45:44.000 307 21262.58 367.96 43030.66 47998.66 2019-11-03 07:45:45.000 307 21262.58 367.96 43030.68 47998.64 2019-11-03 07:45:46.000 307 21262.56 367.91 43030.67 47998.63 2019-11-03 07:45:47.000 307 21262.57 367.89 43030.70 47998.62 2019-11-03 07:45:48.000 307 21262.57 367.89 43030.70 47998.60 2019-11-03 07:45:49.000 307 21262.55 367.89 43030.68 47998.61 2019-11-03 07:45:50.000 307 21262.56 367.88 43030.68 47998.64 2019-11-03 07:45:51.000 307 21262.58 367.86 43030.69 47998.62 2019-11-03 07:45:52.000 307 21262.57 367.84 43030.69 47998.64 2019-11-03 07:45:53.000 307 21262.57 367.85 43030.64 47998.66 2019-11-03 07:45:54.000 307 21262.57 367.87 43030.65 47998.63 2019-11-03 07:45:55.000 307 21262.58 367.87 43030.66 47998.66 2019-11-03 07:45:56.000 307 21262.59 367.90 43030.69 47998.68 2019-11-03 07:45:57.000 307 21262.63 367.91 43030.67 47998.64 2019-11-03 07:45:58.000 307 21262.65 367.91 43030.64 47998.66 2019-11-03 07:45:59.000 307 21262.65 367.91 43030.62 47998.68 2019-11-03 07:46:00.000 307 21262.65 367.92 43030.67 47998.67 2019-11-03 07:46:01.000 307 21262.63 367.92 43030.65 47998.67 2019-11-03 07:46:02.000 307 21262.63 367.91 43030.66 47998.65 2019-11-03 07:46:03.000 307 21262.62 367.93 43030.65 47998.65 2019-11-03 07:46:04.000 307 21262.61 367.96 43030.62 47998.64 2019-11-03 07:46:05.000 307 21262.61 368.02 43030.61 47998.61 2019-11-03 07:46:06.000 307 21262.57 368.02 43030.56 47998.57 2019-11-03 07:46:07.000 307 21262.55 368.02 43030.52 47998.53 2019-11-03 07:46:08.000 307 21262.53 368.04 43030.54 47998.50 2019-11-03 07:46:09.000 307 21262.51 368.06 43030.53 47998.47 2019-11-03 07:46:10.000 307 21262.50 368.05 43030.45 47998.42 2019-11-03 07:46:11.000 307 21262.48 368.08 43030.41 47998.41 2019-11-03 07:46:12.000 307 21262.48 368.07 43030.44 47998.43 2019-11-03 07:46:13.000 307 21262.51 368.08 43030.43 47998.41 2019-11-03 07:46:14.000 307 21262.47 368.11 43030.40 47998.40 2019-11-03 07:46:15.000 307 21262.47 368.10 43030.38 47998.39 2019-11-03 07:46:16.000 307 21262.52 368.05 43030.42 47998.39 2019-11-03 07:46:17.000 307 21262.54 368.05 43030.47 47998.41 2019-11-03 07:46:18.000 307 21262.54 368.03 43030.46 47998.42 2019-11-03 07:46:19.000 307 21262.58 368.02 43030.47 47998.43 2019-11-03 07:46:20.000 307 21262.63 367.97 43030.49 47998.49 2019-11-03 07:46:21.000 307 21262.63 367.94 43030.55 47998.53 2019-11-03 07:46:22.000 307 21262.67 367.95 43030.59 47998.56 2019-11-03 07:46:23.000 307 21262.69 367.95 43030.61 47998.61 2019-11-03 07:46:24.000 307 21262.69 367.95 43030.62 47998.64 2019-11-03 07:46:25.000 307 21262.71 367.97 43030.65 47998.66 2019-11-03 07:46:26.000 307 21262.72 367.99 43030.66 47998.65 2019-11-03 07:46:27.000 307 21262.74 368.02 43030.66 47998.71 2019-11-03 07:46:28.000 307 21262.76 368.03 43030.68 47998.69 2019-11-03 07:46:29.000 307 21262.79 368.07 43030.66 47998.72 2019-11-03 07:46:30.000 307 21262.78 368.11 43030.66 47998.75 2019-11-03 07:46:31.000 307 21262.81 368.15 43030.66 47998.73 2019-11-03 07:46:32.000 307 21262.81 368.19 43030.64 47998.75 2019-11-03 07:46:33.000 307 21262.81 368.23 43030.62 47998.69 2019-11-03 07:46:34.000 307 21262.85 368.25 43030.58 47998.69 2019-11-03 07:46:35.000 307 21262.84 368.31 43030.60 47998.70 2019-11-03 07:46:36.000 307 21262.84 368.36 43030.57 47998.64 2019-11-03 07:46:37.000 307 21262.84 368.40 43030.54 47998.66 2019-11-03 07:46:38.000 307 21262.85 368.40 43030.53 47998.61 2019-11-03 07:46:39.000 307 21262.83 368.39 43030.50 47998.63 2019-11-03 07:46:40.000 307 21262.86 368.39 43030.49 47998.61 2019-11-03 07:46:41.000 307 21262.88 368.42 43030.48 47998.61 2019-11-03 07:46:42.000 307 21262.87 368.45 43030.47 47998.58 2019-11-03 07:46:43.000 307 21262.93 368.45 43030.42 47998.60 2019-11-03 07:46:44.000 307 21262.93 368.44 43030.43 47998.60 2019-11-03 07:46:45.000 307 21262.96 368.40 43030.44 47998.62 2019-11-03 07:46:46.000 307 21262.94 368.43 43030.41 47998.60 2019-11-03 07:46:47.000 307 21262.94 368.41 43030.42 47998.61 2019-11-03 07:46:48.000 307 21262.93 368.40 43030.43 47998.61 2019-11-03 07:46:49.000 307 21262.91 368.38 43030.45 47998.61 2019-11-03 07:46:50.000 307 21262.91 368.38 43030.50 47998.62 2019-11-03 07:46:51.000 307 21262.90 368.36 43030.49 47998.60 2019-11-03 07:46:52.000 307 21262.90 368.34 43030.48 47998.65 2019-11-03 07:46:53.000 307 21262.94 368.32 43030.48 47998.63 2019-11-03 07:46:54.000 307 21262.95 368.33 43030.50 47998.65 2019-11-03 07:46:55.000 307 21262.92 368.34 43030.53 47998.68 2019-11-03 07:46:56.000 307 21262.95 368.33 43030.50 47998.68 2019-11-03 07:46:57.000 307 21262.95 368.30 43030.53 47998.70 2019-11-03 07:46:58.000 307 21262.96 368.28 43030.54 47998.71 2019-11-03 07:46:59.000 307 21262.97 368.26 43030.53 47998.70 2019-11-03 07:47:00.000 307 21262.97 368.27 43030.55 47998.71 2019-11-03 07:47:01.000 307 21262.95 368.27 43030.56 47998.74 2019-11-03 07:47:02.000 307 21262.98 368.23 43030.57 47998.71 2019-11-03 07:47:03.000 307 21262.97 368.20 43030.61 47998.76 2019-11-03 07:47:04.000 307 21262.97 368.20 43030.58 47998.76 2019-11-03 07:47:05.000 307 21262.97 368.19 43030.59 47998.77 2019-11-03 07:47:06.000 307 21263.00 368.20 43030.60 47998.77 2019-11-03 07:47:07.000 307 21262.99 368.17 43030.61 47998.81 2019-11-03 07:47:08.000 307 21262.97 368.16 43030.62 47998.80 2019-11-03 07:47:09.000 307 21262.97 368.18 43030.62 47998.81 2019-11-03 07:47:10.000 307 21262.96 368.19 43030.64 47998.80 2019-11-03 07:47:11.000 307 21262.93 368.18 43030.66 47998.82 2019-11-03 07:47:12.000 307 21262.94 368.16 43030.70 47998.82 2019-11-03 07:47:13.000 307 21262.92 368.14 43030.70 47998.82 2019-11-03 07:47:14.000 307 21262.91 368.15 43030.72 47998.81 2019-11-03 07:47:15.000 307 21262.92 368.17 43030.72 47998.82 2019-11-03 07:47:16.000 307 21262.90 368.15 43030.72 47998.83 2019-11-03 07:47:17.000 307 21262.90 368.15 43030.70 47998.83 2019-11-03 07:47:18.000 307 21262.90 368.14 43030.67 47998.84 2019-11-03 07:47:19.000 307 21262.89 368.14 43030.68 47998.82 2019-11-03 07:47:20.000 307 21262.89 368.11 43030.68 47998.80 2019-11-03 07:47:21.000 307 21262.88 368.11 43030.66 47998.82 2019-11-03 07:47:22.000 307 21262.88 368.11 43030.65 47998.81 2019-11-03 07:47:23.000 307 21262.94 368.10 43030.65 47998.81 2019-11-03 07:47:24.000 307 21262.93 368.11 43030.61 47998.79 2019-11-03 07:47:25.000 307 21262.89 368.10 43030.59 47998.78 2019-11-03 07:47:26.000 307 21262.92 368.08 43030.59 47998.76 2019-11-03 07:47:27.000 307 21262.93 368.07 43030.60 47998.76 2019-11-03 07:47:28.000 307 21262.96 368.03 43030.62 47998.79 2019-11-03 07:47:29.000 307 21263.05 367.91 43030.62 47998.82 2019-11-03 07:47:30.000 307 21263.13 367.83 43030.68 47998.86 2019-11-03 07:47:31.000 307 21263.20 367.77 43030.75 47998.92 2019-11-03 07:47:32.000 307 21263.22 367.80 43030.78 47999.01 2019-11-03 07:47:33.000 307 21263.24 367.79 43030.80 47999.04 2019-11-03 07:47:34.000 307 21263.26 367.79 43030.83 47999.07 2019-11-03 07:47:35.000 307 21263.25 367.83 43030.83 47999.08 2019-11-03 07:47:36.000 307 21263.30 367.86 43030.86 47999.10 2019-11-03 07:47:37.000 307 21263.29 367.88 43030.85 47999.12 2019-11-03 07:47:38.000 307 21263.25 367.93 43030.83 47999.12 2019-11-03 07:47:39.000 307 21263.22 367.97 43030.80 47999.08 2019-11-03 07:47:40.000 307 21263.20 368.02 43030.79 47999.06 2019-11-03 07:47:41.000 307 21263.20 368.06 43030.75 47999.02 2019-11-03 07:47:42.000 307 21263.19 368.09 43030.72 47999.00 2019-11-03 07:47:43.000 307 21263.20 368.11 43030.73 47998.97 2019-11-03 07:47:44.000 307 21263.15 368.16 43030.73 47998.94 2019-11-03 07:47:45.000 307 21263.10 368.19 43030.66 47998.88 2019-11-03 07:47:46.000 307 21263.10 368.22 43030.62 47998.89 2019-11-03 07:47:47.000 307 21263.11 368.24 43030.63 47998.87 2019-11-03 07:47:48.000 307 21263.14 368.23 43030.62 47998.85 2019-11-03 07:47:49.000 307 21263.12 368.26 43030.62 47998.84 2019-11-03 07:47:50.000 307 21263.13 368.26 43030.60 47998.83 2019-11-03 07:47:51.000 307 21263.15 368.25 43030.61 47998.82 2019-11-03 07:47:52.000 307 21263.11 368.24 43030.61 47998.82 2019-11-03 07:47:53.000 307 21263.15 368.22 43030.66 47998.84 2019-11-03 07:47:54.000 307 21263.15 368.22 43030.62 47998.85 2019-11-03 07:47:55.000 307 21263.16 368.25 43030.66 47998.86 2019-11-03 07:47:56.000 307 21263.15 368.25 43030.65 47998.87 2019-11-03 07:47:57.000 307 21263.14 368.26 43030.63 47998.93 2019-11-03 07:47:58.000 307 21263.19 368.27 43030.68 47998.94 2019-11-03 07:47:59.000 307 21263.18 368.28 43030.66 47998.92 2019-11-03 07:48:00.000 307 21263.18 368.31 43030.65 47998.92 2019-11-03 07:48:01.000 307 21263.19 368.34 43030.66 47998.91 2019-11-03 07:48:02.000 307 21263.21 368.35 43030.65 47998.93 2019-11-03 07:48:03.000 307 21263.22 368.36 43030.71 47998.92 2019-11-03 07:48:04.000 307 21263.24 368.37 43030.69 47998.93 2019-11-03 07:48:05.000 307 21263.22 368.40 43030.69 47998.93 2019-11-03 07:48:06.000 307 21263.21 368.41 43030.68 47998.96 2019-11-03 07:48:07.000 307 21263.19 368.45 43030.68 47998.95 2019-11-03 07:48:08.000 307 21263.21 368.47 43030.67 47998.93 2019-11-03 07:48:09.000 307 21263.22 368.51 43030.69 47998.95 2019-11-03 07:48:10.000 307 21263.23 368.52 43030.70 47998.94 2019-11-03 07:48:11.000 307 21263.20 368.53 43030.70 47998.93 2019-11-03 07:48:12.000 307 21263.13 368.56 43030.69 47998.94 2019-11-03 07:48:13.000 307 21263.14 368.55 43030.69 47998.90 2019-11-03 07:48:14.000 307 21263.10 368.58 43030.68 47998.91 2019-11-03 07:48:15.000 307 21263.09 368.59 43030.67 47998.89 2019-11-03 07:48:16.000 307 21263.10 368.62 43030.67 47998.89 2019-11-03 07:48:17.000 307 21263.06 368.66 43030.65 47998.89 2019-11-03 07:48:18.000 307 21263.10 368.64 43030.67 47998.88 2019-11-03 07:48:19.000 307 21263.09 368.66 43030.67 47998.87 2019-11-03 07:48:20.000 307 21263.10 368.71 43030.68 47998.89 2019-11-03 07:48:21.000 307 21263.13 368.72 43030.66 47998.90 2019-11-03 07:48:22.000 307 21263.16 368.73 43030.67 47998.89 2019-11-03 07:48:23.000 307 21263.12 368.73 43030.65 47998.89 2019-11-03 07:48:24.000 307 21263.12 368.71 43030.67 47998.89 2019-11-03 07:48:25.000 307 21263.13 368.69 43030.66 47998.92 2019-11-03 07:48:26.000 307 21263.14 368.69 43030.67 47998.91 2019-11-03 07:48:27.000 307 21263.13 368.67 43030.69 47998.89 2019-11-03 07:48:28.000 307 21263.11 368.65 43030.69 47998.94 2019-11-03 07:48:29.000 307 21263.15 368.63 43030.71 47998.92 2019-11-03 07:48:30.000 307 21263.16 368.62 43030.73 47998.96 2019-11-03 07:48:31.000 307 21263.17 368.61 43030.71 47998.94 2019-11-03 07:48:32.000 307 21263.17 368.60 43030.69 47998.94 2019-11-03 07:48:33.000 307 21263.19 368.60 43030.70 47998.95 2019-11-03 07:48:34.000 307 21263.21 368.64 43030.70 47998.94 2019-11-03 07:48:35.000 307 21263.19 368.60 43030.69 47998.97 2019-11-03 07:48:36.000 307 21263.16 368.57 43030.66 47998.97 2019-11-03 07:48:37.000 307 21263.11 368.57 43030.70 47998.95 2019-11-03 07:48:38.000 307 21263.11 368.58 43030.73 47998.93 2019-11-03 07:48:39.000 307 21263.09 368.58 43030.77 47998.94 2019-11-03 07:48:40.000 307 21263.08 368.58 43030.76 47998.98 2019-11-03 07:48:41.000 307 21263.11 368.57 43030.76 47998.96 2019-11-03 07:48:42.000 307 21263.12 368.59 43030.76 47998.98 2019-11-03 07:48:43.000 307 21263.13 368.62 43030.74 47998.96 2019-11-03 07:48:44.000 307 21263.11 368.63 43030.72 47999.00 2019-11-03 07:48:45.000 307 21263.11 368.65 43030.75 47999.00 2019-11-03 07:48:46.000 307 21263.11 368.67 43030.77 47998.97 2019-11-03 07:48:47.000 307 21263.05 368.71 43030.75 47998.98 2019-11-03 07:48:48.000 307 21263.06 368.76 43030.74 47998.94 2019-11-03 07:48:49.000 307 21263.04 368.79 43030.71 47998.92 2019-11-03 07:48:50.000 307 21263.06 368.76 43030.69 47998.90 2019-11-03 07:48:51.000 307 21263.03 368.77 43030.68 47998.89 2019-11-03 07:48:52.000 307 21263.05 368.76 43030.64 47998.88 2019-11-03 07:48:53.000 307 21263.04 368.75 43030.65 47998.86 2019-11-03 07:48:54.000 307 21263.06 368.73 43030.69 47998.87 2019-11-03 07:48:55.000 307 21263.04 368.71 43030.69 47998.85 2019-11-03 07:48:56.000 307 21263.03 368.71 43030.70 47998.86 2019-11-03 07:48:57.000 307 21263.01 368.72 43030.69 47998.87 2019-11-03 07:48:58.000 307 21263.02 368.67 43030.67 47998.87 2019-11-03 07:48:59.000 307 21262.99 368.66 43030.69 47998.86 2019-11-03 07:49:00.000 307 21262.97 368.67 43030.69 47998.87 2019-11-03 07:49:01.000 307 21262.94 368.68 43030.69 47998.83 2019-11-03 07:49:02.000 307 21262.88 368.67 43030.69 47998.83 2019-11-03 07:49:03.000 307 21262.84 368.65 43030.73 47998.83 2019-11-03 07:49:04.000 307 21262.78 368.65 43030.75 47998.77 2019-11-03 07:49:05.000 307 21262.74 368.65 43030.75 47998.81 2019-11-03 07:49:06.000 307 21262.72 368.63 43030.73 47998.78 2019-11-03 07:49:07.000 307 21262.69 368.63 43030.72 47998.77 2019-11-03 07:49:08.000 307 21262.71 368.59 43030.76 47998.75 2019-11-03 07:49:09.000 307 21262.67 368.59 43030.72 47998.77 2019-11-03 07:49:10.000 307 21262.65 368.61 43030.72 47998.72 2019-11-03 07:49:11.000 307 21262.65 368.61 43030.73 47998.76 2019-11-03 07:49:12.000 307 21262.67 368.58 43030.74 47998.74 2019-11-03 07:49:13.000 307 21262.68 368.57 43030.76 47998.73 2019-11-03 07:49:14.000 307 21262.72 368.56 43030.75 47998.76 2019-11-03 07:49:15.000 307 21262.76 368.54 43030.76 47998.79 2019-11-03 07:49:16.000 307 21262.76 368.53 43030.79 47998.83 2019-11-03 07:49:17.000 307 21262.77 368.53 43030.80 47998.84 2019-11-03 07:49:18.000 307 21262.72 368.57 43030.81 47998.84 2019-11-03 07:49:19.000 307 21262.71 368.56 43030.81 47998.87 2019-11-03 07:49:20.000 307 21262.68 368.56 43030.82 47998.84 2019-11-03 07:49:21.000 307 21262.66 368.57 43030.87 47998.85 2019-11-03 07:49:22.000 307 21262.66 368.57 43030.87 47998.84 2019-11-03 07:49:23.000 307 21262.68 368.54 43030.85 47998.84 2019-11-03 07:49:24.000 307 21262.65 368.53 43030.85 47998.85 2019-11-03 07:49:25.000 307 21262.65 368.54 43030.89 47998.83 2019-11-03 07:49:26.000 307 21262.63 368.56 43030.88 47998.85 2019-11-03 07:49:27.000 307 21262.62 368.59 43030.89 47998.86 2019-11-03 07:49:28.000 307 21262.63 368.57 43030.90 47998.89 2019-11-03 07:49:29.000 307 21262.59 368.57 43030.90 47998.87 2019-11-03 07:49:30.000 307 21262.57 368.55 43030.92 47998.87 2019-11-03 07:49:31.000 307 21262.58 368.53 43030.92 47998.87 2019-11-03 07:49:32.000 307 21262.59 368.53 43030.93 47998.90 2019-11-03 07:49:33.000 307 21262.56 368.57 43030.93 47998.90 2019-11-03 07:49:34.000 307 21262.53 368.63 43030.91 47998.90 2019-11-03 07:49:35.000 307 21262.50 368.65 43030.89 47998.84 2019-11-03 07:49:36.000 307 21262.50 368.67 43030.84 47998.82 2019-11-03 07:49:37.000 307 21262.47 368.66 43030.84 47998.79 2019-11-03 07:49:38.000 307 21262.49 368.63 43030.84 47998.78 2019-11-03 07:49:39.000 307 21262.51 368.62 43030.87 47998.77 2019-11-03 07:49:40.000 307 21262.49 368.62 43030.86 47998.76 2019-11-03 07:49:41.000 307 21262.51 368.60 43030.85 47998.81 2019-11-03 07:49:42.000 307 21262.52 368.56 43030.86 47998.81 2019-11-03 07:49:43.000 307 21262.52 368.54 43030.89 47998.83 2019-11-03 07:49:44.000 307 21262.54 368.54 43030.95 47998.84 2019-11-03 07:49:45.000 307 21262.55 368.56 43030.93 47998.87 2019-11-03 07:49:46.000 307 21262.53 368.57 43030.91 47998.88 2019-11-03 07:49:47.000 307 21262.52 368.60 43030.93 47998.84 2019-11-03 07:49:48.000 307 21262.54 368.61 43030.93 47998.86 2019-11-03 07:49:49.000 307 21262.56 368.65 43030.93 47998.85 2019-11-03 07:49:50.000 307 21262.57 368.67 43030.91 47998.85 2019-11-03 07:49:51.000 307 21262.58 368.65 43030.90 47998.83 2019-11-03 07:49:52.000 307 21262.56 368.62 43030.92 47998.85 2019-11-03 07:49:53.000 307 21262.58 368.57 43030.94 47998.85 2019-11-03 07:49:54.000 307 21262.60 368.55 43030.95 47998.91 2019-11-03 07:49:55.000 307 21262.61 368.57 43030.95 47998.89 2019-11-03 07:49:56.000 307 21262.68 368.54 43030.97 47998.93 2019-11-03 07:49:57.000 307 21262.68 368.53 43031.01 47998.96 2019-11-03 07:49:58.000 307 21262.66 368.52 43030.99 47998.94 2019-11-03 07:49:59.000 307 21262.65 368.50 43031.00 47999.02 2019-11-03 07:50:00.000 307 21262.69 368.49 43031.01 47998.97 2019-11-03 07:50:01.000 307 21262.68 368.49 43031.04 47999.02 2019-11-03 07:50:02.000 307 21262.68 368.51 43031.07 47999.00 2019-11-03 07:50:03.000 307 21262.64 368.52 43031.05 47999.00 2019-11-03 07:50:04.000 307 21262.67 368.51 43031.04 47999.02 2019-11-03 07:50:05.000 307 21262.69 368.55 43031.05 47999.00 2019-11-03 07:50:06.000 307 21262.67 368.56 43031.06 47999.04 2019-11-03 07:50:07.000 307 21262.73 368.57 43031.04 47999.02 2019-11-03 07:50:08.000 307 21262.71 368.58 43031.05 47999.05 2019-11-03 07:50:09.000 307 21262.67 368.60 43031.04 47999.03 2019-11-03 07:50:10.000 307 21262.67 368.61 43031.02 47999.01 2019-11-03 07:50:11.000 307 21262.65 368.64 43031.01 47998.98 2019-11-03 07:50:12.000 307 21262.67 368.65 43031.02 47999.00 2019-11-03 07:50:13.000 307 21262.70 368.65 43031.02 47998.98 2019-11-03 07:50:14.000 307 21262.72 368.66 43031.02 47999.00 2019-11-03 07:50:15.000 307 21262.73 368.67 43031.00 47998.99 2019-11-03 07:50:16.000 307 21262.76 368.67 43030.98 47999.03 2019-11-03 07:50:17.000 307 21262.76 368.68 43030.98 47999.01 2019-11-03 07:50:18.000 307 21262.76 368.67 43030.97 47999.01 2019-11-03 07:50:19.000 307 21262.77 368.67 43030.97 47999.04 2019-11-03 07:50:20.000 307 21262.81 368.71 43030.97 47999.02 2019-11-03 07:50:21.000 307 21262.79 368.72 43031.01 47999.03 2019-11-03 07:50:22.000 307 21262.79 368.69 43031.00 47999.01 2019-11-03 07:50:23.000 307 21262.80 368.68 43031.01 47999.00 2019-11-03 07:50:24.000 307 21262.79 368.67 43031.00 47999.04 2019-11-03 07:50:25.000 307 21262.78 368.66 43030.98 47999.02 2019-11-03 07:50:26.000 307 21262.79 368.63 43031.01 47999.03 2019-11-03 07:50:27.000 307 21262.78 368.62 43031.05 47999.05 2019-11-03 07:50:28.000 307 21262.74 368.64 43031.05 47999.08 2019-11-03 07:50:29.000 307 21262.73 368.63 43031.07 47999.05 2019-11-03 07:50:30.000 307 21262.67 368.60 43031.09 47999.04 2019-11-03 07:50:31.000 307 21262.61 368.58 43031.05 47999.00 2019-11-03 07:50:32.000 307 21262.59 368.52 43031.01 47998.98 2019-11-03 07:50:33.000 307 21262.53 368.49 43030.96 47998.91 2019-11-03 07:50:34.000 307 21262.49 368.44 43030.97 47998.87 2019-11-03 07:50:35.000 307 21262.49 368.41 43030.95 47998.87 2019-11-03 07:50:36.000 307 21262.49 368.38 43030.95 47998.83 2019-11-03 07:50:37.000 307 21262.49 368.35 43030.92 47998.81 2019-11-03 07:50:38.000 307 21262.49 368.31 43030.93 47998.81 2019-11-03 07:50:39.000 307 21262.50 368.29 43030.95 47998.81 2019-11-03 07:50:40.000 307 21262.48 368.29 43030.96 47998.81 2019-11-03 07:50:41.000 307 21262.43 368.34 43030.92 47998.80 2019-11-03 07:50:42.000 307 21262.40 368.37 43030.89 47998.79 2019-11-03 07:50:43.000 307 21262.39 368.41 43030.87 47998.74 2019-11-03 07:50:44.000 307 21262.42 368.37 43030.90 47998.76 2019-11-03 07:50:45.000 307 21262.49 368.33 43030.88 47998.75 2019-11-03 07:50:46.000 307 21262.51 368.33 43030.87 47998.74 2019-11-03 07:50:47.000 307 21262.55 368.33 43030.88 47998.80 2019-11-03 07:50:48.000 307 21262.53 368.35 43030.89 47998.82 2019-11-03 07:50:49.000 307 21262.53 368.37 43030.89 47998.83 2019-11-03 07:50:50.000 307 21262.51 368.35 43030.92 47998.81 2019-11-03 07:50:51.000 307 21262.58 368.33 43030.91 47998.80 2019-11-03 07:50:52.000 307 21262.63 368.31 43030.90 47998.86 2019-11-03 07:50:53.000 307 21262.63 368.28 43030.91 47998.85 2019-11-03 07:50:54.000 307 21262.65 368.29 43030.93 47998.89 2019-11-03 07:50:55.000 307 21262.67 368.30 43030.95 47998.91 2019-11-03 07:50:56.000 307 21262.75 368.30 43030.95 47998.92 2019-11-03 07:50:57.000 307 21262.83 368.33 43030.96 47998.98 2019-11-03 07:50:58.000 307 21262.89 368.32 43030.94 47998.96 2019-11-03 07:50:59.000 307 21262.94 368.31 43030.96 47998.98 2019-11-03 07:51:00.000 307 21262.95 368.35 43030.95 47999.00 2019-11-03 07:51:01.000 307 21262.97 368.36 43030.92 47999.01 2019-11-03 07:51:02.000 307 21263.02 368.37 43030.93 47999.06 2019-11-03 07:51:03.000 307 21263.06 368.39 43030.96 47999.04 2019-11-03 07:51:04.000 307 21263.06 368.39 43030.97 47999.06 2019-11-03 07:51:05.000 307 21263.08 368.41 43030.96 47999.08 2019-11-03 07:51:06.000 307 21263.06 368.45 43030.96 47999.08 2019-11-03 07:51:07.000 307 21263.02 368.47 43030.94 47999.11 2019-11-03 07:51:08.000 307 21263.01 368.50 43030.92 47999.06 2019-11-03 07:51:09.000 307 21263.03 368.51 43030.94 47999.06 2019-11-03 07:51:10.000 307 21263.01 368.52 43030.94 47999.04 2019-11-03 07:51:11.000 307 21262.98 368.52 43030.92 47999.04 2019-11-03 07:51:12.000 307 21262.99 368.53 43030.94 47999.06 2019-11-03 07:51:13.000 307 21263.00 368.54 43030.94 47999.06 2019-11-03 07:51:14.000 307 21263.01 368.53 43030.98 47999.08 2019-11-03 07:51:15.000 307 21262.99 368.52 43031.01 47999.09 2019-11-03 07:51:16.000 307 21263.00 368.52 43030.98 47999.10 2019-11-03 07:51:17.000 307 21263.01 368.49 43030.96 47999.11 2019-11-03 07:51:18.000 307 21263.02 368.46 43031.00 47999.13 2019-11-03 07:51:19.000 307 21262.99 368.44 43031.05 47999.13 2019-11-03 07:51:20.000 307 21263.00 368.46 43031.06 47999.14 2019-11-03 07:51:21.000 307 21263.01 368.48 43031.11 47999.17 2019-11-03 07:51:22.000 307 21263.01 368.51 43031.05 47999.17 2019-11-03 07:51:23.000 307 21262.99 368.51 43031.03 47999.18 2019-11-03 07:51:24.000 307 21262.95 368.53 43031.06 47999.19 2019-11-03 07:51:25.000 307 21262.91 368.57 43031.03 47999.15 2019-11-03 07:51:26.000 307 21262.93 368.60 43031.03 47999.10 2019-11-03 07:51:27.000 307 21262.93 368.59 43031.06 47999.10 2019-11-03 07:51:28.000 307 21262.96 368.58 43031.03 47999.11 2019-11-03 07:51:29.000 307 21262.94 368.57 43031.01 47999.09 2019-11-03 07:51:30.000 307 21262.95 368.60 43031.03 47999.11 2019-11-03 07:51:31.000 307 21262.95 368.63 43031.03 47999.13 2019-11-03 07:51:32.000 307 21262.97 368.63 43031.00 47999.10 2019-11-03 07:51:33.000 307 21263.00 368.61 43030.99 47999.13 2019-11-03 07:51:34.000 307 21262.99 368.60 43030.99 47999.11 2019-11-03 07:51:35.000 307 21263.00 368.58 43031.01 47999.13 2019-11-03 07:51:36.000 307 21262.99 368.59 43030.99 47999.12 2019-11-03 07:51:37.000 307 21262.99 368.59 43031.03 47999.13 2019-11-03 07:51:38.000 307 21262.99 368.58 43031.04 47999.13 2019-11-03 07:51:39.000 307 21262.97 368.59 43031.00 47999.13 2019-11-03 07:51:40.000 307 21262.98 368.59 43031.00 47999.14 2019-11-03 07:51:41.000 307 21263.00 368.58 43031.01 47999.10 2019-11-03 07:51:42.000 307 21263.01 368.57 43030.98 47999.11 2019-11-03 07:51:43.000 307 21263.00 368.57 43030.98 47999.11 2019-11-03 07:51:44.000 307 21263.03 368.57 43031.01 47999.15 2019-11-03 07:51:45.000 307 21263.05 368.54 43031.01 47999.12 2019-11-03 07:51:46.000 307 21263.06 368.54 43031.04 47999.14 2019-11-03 07:51:47.000 307 21263.05 368.53 43031.03 47999.17 2019-11-03 07:51:48.000 307 21263.03 368.53 43031.02 47999.16 2019-11-03 07:51:49.000 307 21263.05 368.51 43031.04 47999.19 2019-11-03 07:51:50.000 307 21263.06 368.50 43031.06 47999.18 2019-11-03 07:51:51.000 307 21263.07 368.54 43031.05 47999.19 2019-11-03 07:51:52.000 307 21263.05 368.58 43031.06 47999.18 2019-11-03 07:51:53.000 307 21263.06 368.58 43031.03 47999.20 2019-11-03 07:51:54.000 307 21263.07 368.55 43031.03 47999.17 2019-11-03 07:51:55.000 307 21263.10 368.58 43031.01 47999.17 2019-11-03 07:51:56.000 307 21263.10 368.60 43031.01 47999.18 2019-11-03 07:51:57.000 307 21263.05 368.65 43031.02 47999.17 2019-11-03 07:51:58.000 307 21263.04 368.74 43030.95 47999.15 2019-11-03 07:51:59.000 307 21263.04 368.78 43030.92 47999.10 2019-11-03 07:52:00.000 307 21263.06 368.81 43030.91 47999.05 2019-11-03 07:52:01.000 307 21263.04 368.82 43030.86 47999.04 2019-11-03 07:52:02.000 307 21263.05 368.80 43030.84 47999.03 2019-11-03 07:52:03.000 307 21263.06 368.81 43030.83 47999.02 2019-11-03 07:52:04.000 307 21263.10 368.78 43030.84 47998.99 2019-11-03 07:52:05.000 307 21263.08 368.79 43030.83 47999.00 2019-11-03 07:52:06.000 307 21263.08 368.74 43030.85 47999.00 2019-11-03 07:52:07.000 307 21263.10 368.72 43030.84 47998.96 2019-11-03 07:52:08.000 307 21263.08 368.71 43030.88 47999.02 2019-11-03 07:52:09.000 307 21263.06 368.72 43030.86 47999.01 2019-11-03 07:52:10.000 307 21263.07 368.73 43030.86 47999.03 2019-11-03 07:52:11.000 307 21263.11 368.73 43030.83 47999.08 2019-11-03 07:52:12.000 307 21263.10 368.73 43030.89 47999.06 2019-11-03 07:52:13.000 307 21263.14 368.71 43030.90 47999.09 2019-11-03 07:52:14.000 307 21263.15 368.72 43030.91 47999.09 2019-11-03 07:52:15.000 307 21263.10 368.75 43030.89 47999.05 2019-11-03 07:52:16.000 307 21263.08 368.75 43030.91 47999.11 2019-11-03 07:52:17.000 307 21263.08 368.76 43030.94 47999.08 2019-11-03 07:52:18.000 307 21263.07 368.77 43030.93 47999.08 2019-11-03 07:52:19.000 307 21263.05 368.78 43030.86 47999.08 2019-11-03 07:52:20.000 307 21263.04 368.82 43030.88 47999.04 2019-11-03 07:52:21.000 307 21263.03 368.87 43030.83 47998.99 2019-11-03 07:52:22.000 307 21263.00 368.89 43030.79 47998.99 2019-11-03 07:52:23.000 307 21262.99 368.91 43030.73 47998.88 2019-11-03 07:52:24.000 307 21262.97 368.88 43030.72 47998.88 2019-11-03 07:52:25.000 307 21262.96 368.92 43030.71 47998.85 2019-11-03 07:52:26.000 307 21262.96 368.92 43030.69 47998.84 2019-11-03 07:52:27.000 307 21262.97 368.87 43030.70 47998.82 2019-11-03 07:52:28.000 307 21262.99 368.81 43030.74 47998.82 2019-11-03 07:52:29.000 307 21263.01 368.76 43030.78 47998.87 2019-11-03 07:52:30.000 307 21262.98 368.72 43030.79 47998.91 2019-11-03 07:52:31.000 307 21263.03 368.72 43030.82 47998.94 2019-11-03 07:52:32.000 307 21263.05 368.69 43030.84 47998.96 2019-11-03 07:52:33.000 307 21263.06 368.69 43030.84 47998.97 2019-11-03 07:52:34.000 307 21263.05 368.68 43030.87 47999.01 2019-11-03 07:52:35.000 307 21263.04 368.71 43030.90 47999.03 2019-11-03 07:52:36.000 307 21263.05 368.70 43030.90 47999.03 2019-11-03 07:52:37.000 307 21263.07 368.69 43030.90 47999.03 2019-11-03 07:52:38.000 307 21263.07 368.68 43030.91 47999.06 2019-11-03 07:52:39.000 307 21263.08 368.67 43030.94 47999.07 2019-11-03 07:52:40.000 307 21263.08 368.65 43030.94 47999.06 2019-11-03 07:52:41.000 307 21263.09 368.65 43030.93 47999.07 2019-11-03 07:52:42.000 307 21263.08 368.64 43030.94 47999.07 2019-11-03 07:52:43.000 307 21263.05 368.66 43030.92 47999.11 2019-11-03 07:52:44.000 307 21263.04 368.65 43030.94 47999.10 2019-11-03 07:52:45.000 307 21263.01 368.68 43030.95 47999.05 2019-11-03 07:52:46.000 307 21263.01 368.69 43030.97 47999.07 2019-11-03 07:52:47.000 307 21262.99 368.69 43030.95 47999.06 2019-11-03 07:52:48.000 307 21263.01 368.70 43030.93 47999.05 2019-11-03 07:52:49.000 307 21263.01 368.71 43030.91 47999.04 2019-11-03 07:52:50.000 307 21263.01 368.73 43030.85 47999.02 2019-11-03 07:52:51.000 307 21262.98 368.75 43030.84 47999.02 2019-11-03 07:52:52.000 307 21262.96 368.71 43030.86 47999.00 2019-11-03 07:52:53.000 307 21262.94 368.69 43030.88 47998.97 2019-11-03 07:52:54.000 307 21262.93 368.69 43030.89 47998.98 2019-11-03 07:52:55.000 307 21262.95 368.70 43030.89 47998.99 2019-11-03 07:52:56.000 307 21262.94 368.70 43030.88 47998.98 2019-11-03 07:52:57.000 307 21262.93 368.69 43030.88 47998.99 2019-11-03 07:52:58.000 307 21262.98 368.68 43030.89 47999.01 2019-11-03 07:52:59.000 307 21262.97 368.68 43030.89 47999.01 2019-11-03 07:53:00.000 307 21262.98 368.66 43030.89 47999.01 2019-11-03 07:53:01.000 307 21262.95 368.68 43030.94 47999.01 2019-11-03 07:53:02.000 307 21262.96 368.69 43030.92 47999.02 2019-11-03 07:53:03.000 307 21262.97 368.69 43030.93 47999.04 2019-11-03 07:53:04.000 307 21262.99 368.71 43030.95 47999.01 2019-11-03 07:53:05.000 307 21262.96 368.73 43030.93 47999.04 2019-11-03 07:53:06.000 307 21262.95 368.78 43030.88 47999.02 2019-11-03 07:53:07.000 307 21262.98 368.80 43030.85 47999.00 2019-11-03 07:53:08.000 307 21262.97 368.80 43030.87 47998.97 2019-11-03 07:53:09.000 307 21262.96 368.81 43030.87 47998.99 2019-11-03 07:53:10.000 307 21262.95 368.79 43030.83 47998.96 2019-11-03 07:53:11.000 307 21262.97 368.79 43030.86 47998.96 2019-11-03 07:53:12.000 307 21262.95 368.79 43030.88 47998.97 2019-11-03 07:53:13.000 307 21262.97 368.79 43030.87 47998.96 2019-11-03 07:53:14.000 307 21262.99 368.80 43030.85 47998.99 2019-11-03 07:53:15.000 307 21263.01 368.81 43030.86 47998.97 2019-11-03 07:53:16.000 307 21263.03 368.79 43030.89 47998.97 2019-11-03 07:53:17.000 307 21263.00 368.78 43030.88 47999.02 2019-11-03 07:53:18.000 307 21263.00 368.78 43030.89 47998.99 2019-11-03 07:53:19.000 307 21263.00 368.80 43030.90 47999.02 2019-11-03 07:53:20.000 307 21263.04 368.80 43030.92 47999.03 2019-11-03 07:53:21.000 307 21263.01 368.80 43030.91 47999.05 2019-11-03 07:53:22.000 307 21263.01 368.83 43030.89 47999.03 2019-11-03 07:53:23.000 307 21262.98 368.92 43030.85 47999.05 2019-11-03 07:53:24.000 307 21262.85 368.99 43030.79 47998.98 2019-11-03 07:53:25.000 307 21262.74 369.06 43030.75 47998.92 2019-11-03 07:53:26.000 307 21262.67 369.10 43030.72 47998.81 2019-11-03 07:53:27.000 307 21262.64 369.11 43030.67 47998.76 2019-11-03 07:53:28.000 307 21262.65 369.07 43030.70 47998.71 2019-11-03 07:53:29.000 307 21262.67 369.03 43030.68 47998.69 2019-11-03 07:53:30.000 307 21262.63 369.07 43030.65 47998.69 2019-11-03 07:53:31.000 307 21262.57 369.11 43030.65 47998.64 2019-11-03 07:53:32.000 307 21262.50 369.13 43030.60 47998.60 2019-11-03 07:53:33.000 307 21262.53 369.15 43030.59 47998.57 2019-11-03 07:53:34.000 307 21262.54 369.13 43030.58 47998.55 2019-11-03 07:53:35.000 307 21262.54 369.10 43030.57 47998.56 2019-11-03 07:53:36.000 307 21262.54 369.09 43030.57 47998.56 2019-11-03 07:53:37.000 307 21262.57 369.06 43030.63 47998.57 2019-11-03 07:53:38.000 307 21262.56 369.07 43030.61 47998.58 2019-11-03 07:53:39.000 307 21262.57 369.07 43030.64 47998.58 2019-11-03 07:53:40.000 307 21262.61 369.08 43030.62 47998.63 2019-11-03 07:53:41.000 307 21262.61 369.06 43030.66 47998.62 2019-11-03 07:53:42.000 307 21262.60 369.05 43030.66 47998.60 2019-11-03 07:53:43.000 307 21262.59 369.01 43030.70 47998.65 2019-11-03 07:53:44.000 307 21262.60 369.00 43030.74 47998.65 2019-11-03 07:53:45.000 307 21262.64 369.01 43030.76 47998.68 2019-11-03 07:53:46.000 307 21262.67 369.03 43030.75 47998.73 2019-11-03 07:53:47.000 307 21262.69 369.05 43030.76 47998.75 2019-11-03 07:53:48.000 307 21262.70 369.07 43030.75 47998.80 2019-11-03 07:53:49.000 307 21262.71 369.05 43030.82 47998.78 2019-11-03 07:53:50.000 307 21262.72 369.03 43030.85 47998.80 2019-11-03 07:53:51.000 307 21262.77 369.01 43030.83 47998.81 2019-11-03 07:53:52.000 307 21262.75 369.03 43030.83 47998.86 2019-11-03 07:53:53.000 307 21262.76 369.03 43030.83 47998.88 2019-11-03 07:53:54.000 307 21262.81 369.00 43030.86 47998.88 2019-11-03 07:53:55.000 307 21262.83 369.01 43030.85 47998.89 2019-11-03 07:53:56.000 307 21262.88 368.97 43030.88 47998.92 2019-11-03 07:53:57.000 307 21262.93 368.91 43030.87 47998.95 2019-11-03 07:53:58.000 307 21262.97 368.88 43030.90 47998.96 2019-11-03 07:53:59.000 307 21262.97 368.88 43030.90 47999.00 2019-11-03 07:54:00.000 307 21263.02 368.86 43030.92 47999.03 2019-11-03 07:54:01.000 307 21263.03 368.80 43030.90 47999.05 2019-11-03 07:54:02.000 307 21263.05 368.75 43030.96 47999.07 2019-11-03 07:54:03.000 307 21263.04 368.73 43031.00 47999.11 2019-11-03 07:54:04.000 307 21263.08 368.71 43031.02 47999.12 2019-11-03 07:54:05.000 307 21263.04 368.70 43031.05 47999.18 2019-11-03 07:54:06.000 307 21263.06 368.67 43031.06 47999.16 2019-11-03 07:54:07.000 307 21263.05 368.67 43031.07 47999.19 2019-11-03 07:54:08.000 307 21263.06 368.66 43031.10 47999.22 2019-11-03 07:54:09.000 307 21263.07 368.65 43031.11 47999.21 2019-11-03 07:54:10.000 307 21263.02 368.71 43031.13 47999.21 2019-11-03 07:54:11.000 307 21263.03 368.74 43031.12 47999.20 2019-11-03 07:54:12.000 307 21262.99 368.79 43031.10 47999.20 2019-11-03 07:54:13.000 307 21262.98 368.78 43031.07 47999.18 2019-11-03 07:54:14.000 307 21262.97 368.74 43031.08 47999.18 2019-11-03 07:54:15.000 307 21262.98 368.74 43031.06 47999.16 2019-11-03 07:54:16.000 307 21262.94 368.75 43031.08 47999.18 2019-11-03 07:54:17.000 307 21262.90 368.77 43031.08 47999.18 2019-11-03 07:54:18.000 307 21262.91 368.77 43031.13 47999.17 2019-11-03 07:54:19.000 307 21262.91 368.78 43031.13 47999.14 2019-11-03 07:54:20.000 307 21262.92 368.80 43031.11 47999.19 2019-11-03 07:54:21.000 307 21262.92 368.83 43031.13 47999.15 2019-11-03 07:54:22.000 307 21262.95 368.85 43031.12 47999.17 2019-11-03 07:54:23.000 307 21262.92 368.86 43031.11 47999.14 2019-11-03 07:54:24.000 307 21262.88 368.85 43031.08 47999.18 2019-11-03 07:54:25.000 307 21262.93 368.82 43031.08 47999.14 2019-11-03 07:54:26.000 307 21262.92 368.83 43031.12 47999.16 2019-11-03 07:54:27.000 307 21262.90 368.83 43031.15 47999.17 2019-11-03 07:54:28.000 307 21262.94 368.87 43031.15 47999.21 2019-11-03 07:54:29.000 307 21262.98 368.90 43031.12 47999.16 2019-11-03 07:54:30.000 307 21263.01 368.92 43031.15 47999.23 2019-11-03 07:54:31.000 307 21263.01 368.93 43031.17 47999.24 2019-11-03 07:54:32.000 307 21263.04 368.94 43031.17 47999.24 2019-11-03 07:54:33.000 307 21263.03 368.99 43031.14 47999.26 2019-11-03 07:54:34.000 307 21263.07 369.03 43031.15 47999.26 2019-11-03 07:54:35.000 307 21263.06 369.05 43031.13 47999.28 2019-11-03 07:54:36.000 307 21263.04 369.04 43031.19 47999.30 2019-11-03 07:54:37.000 307 21263.08 369.04 43031.19 47999.30 2019-11-03 07:54:38.000 307 21263.08 369.06 43031.21 47999.34 2019-11-03 07:54:39.000 307 21263.10 369.02 43031.18 47999.33 2019-11-03 07:54:40.000 307 21263.12 369.02 43031.19 47999.34 2019-11-03 07:54:41.000 307 21263.10 369.02 43031.20 47999.34 2019-11-03 07:54:42.000 307 21263.12 369.01 43031.17 47999.36 2019-11-03 07:54:43.000 307 21263.13 369.03 43031.18 47999.34 2019-11-03 07:54:44.000 307 21263.13 369.03 43031.17 47999.35 2019-11-03 07:54:45.000 307 21263.14 369.02 43031.13 47999.35 2019-11-03 07:54:46.000 307 21263.15 369.00 43031.15 47999.32 2019-11-03 07:54:47.000 307 21263.12 369.01 43031.15 47999.33 2019-11-03 07:54:48.000 307 21263.13 369.00 43031.16 47999.32 2019-11-03 07:54:49.000 307 21263.10 369.02 43031.16 47999.29 2019-11-03 07:54:50.000 307 21263.08 369.06 43031.13 47999.29 2019-11-03 07:54:51.000 307 21263.09 369.06 43031.11 47999.25 2019-11-03 07:54:52.000 307 21263.06 369.07 43031.06 47999.22 2019-11-03 07:54:53.000 307 21263.03 369.03 43031.04 47999.20 2019-11-03 07:54:54.000 307 21263.05 369.01 43031.05 47999.21 2019-11-03 07:54:55.000 307 21263.01 368.98 43031.06 47999.22 2019-11-03 07:54:56.000 307 21263.01 369.00 43031.08 47999.21 2019-11-03 07:54:57.000 307 21262.99 368.99 43031.09 47999.21 2019-11-03 07:54:58.000 307 21262.97 368.96 43031.10 47999.17 2019-11-03 07:54:59.000 307 21262.97 368.93 43031.09 47999.16 2019-11-03 07:55:00.000 307 21262.95 368.94 43031.07 47999.18 2019-11-03 07:55:01.000 307 21262.97 368.95 43031.07 47999.17 2019-11-03 07:55:02.000 307 21262.94 368.98 43031.05 47999.16 2019-11-03 07:55:03.000 307 21262.92 368.94 43031.07 47999.17 2019-11-03 07:55:04.000 307 21262.91 368.94 43031.08 47999.18 2019-11-03 07:55:05.000 307 21262.95 368.93 43031.08 47999.16 2019-11-03 07:55:06.000 307 21262.92 368.95 43031.09 47999.17 2019-11-03 07:55:07.000 307 21262.92 368.94 43031.10 47999.16 2019-11-03 07:55:08.000 307 21262.90 368.95 43031.12 47999.18 2019-11-03 07:55:09.000 307 21262.88 368.99 43031.12 47999.15 2019-11-03 07:55:10.000 307 21262.89 369.00 43031.09 47999.19 2019-11-03 07:55:11.000 307 21262.90 369.00 43031.10 47999.19 2019-11-03 07:55:12.000 307 21262.93 369.05 43031.07 47999.15 2019-11-03 07:55:13.000 307 21262.94 369.07 43031.08 47999.17 2019-11-03 07:55:14.000 307 21262.96 369.05 43031.06 47999.18 2019-11-03 07:55:15.000 307 21262.96 369.05 43031.06 47999.15 2019-11-03 07:55:16.000 307 21262.96 369.05 43031.06 47999.13 2019-11-03 07:55:17.000 307 21262.97 369.05 43031.08 47999.18 2019-11-03 07:55:18.000 307 21262.97 369.07 43031.04 47999.15 2019-11-03 07:55:19.000 307 21262.97 369.08 43030.99 47999.15 2019-11-03 07:55:20.000 307 21262.96 369.04 43031.01 47999.15 2019-11-03 07:55:21.000 307 21262.95 369.03 43031.02 47999.12 2019-11-03 07:55:22.000 307 21262.97 369.00 43031.05 47999.15 2019-11-03 07:55:23.000 307 21262.97 368.94 43031.04 47999.13 2019-11-03 07:55:24.000 307 21262.95 368.92 43031.07 47999.13 2019-11-03 07:55:25.000 307 21262.95 368.92 43031.05 47999.17 2019-11-03 07:55:26.000 307 21262.95 368.91 43031.06 47999.13 2019-11-03 07:55:27.000 307 21262.92 368.91 43031.06 47999.13 2019-11-03 07:55:28.000 307 21262.92 368.94 43031.04 47999.10 2019-11-03 07:55:29.000 307 21262.94 368.92 43031.04 47999.12 2019-11-03 07:55:30.000 307 21262.96 368.91 43031.04 47999.14 2019-11-03 07:55:31.000 307 21262.94 368.91 43031.06 47999.13 2019-11-03 07:55:32.000 307 21262.94 368.94 43031.04 47999.15 2019-11-03 07:55:33.000 307 21262.93 368.95 43031.04 47999.16 2019-11-03 07:55:34.000 307 21262.94 368.97 43031.04 47999.15 2019-11-03 07:55:35.000 307 21262.93 368.98 43031.03 47999.13 2019-11-03 07:55:36.000 307 21262.92 369.01 43031.05 47999.12 2019-11-03 07:55:37.000 307 21262.91 369.01 43031.05 47999.14 2019-11-03 07:55:38.000 307 21262.93 369.01 43031.04 47999.10 2019-11-03 07:55:39.000 307 21262.90 369.05 43031.02 47999.11 2019-11-03 07:55:40.000 307 21262.91 369.08 43031.03 47999.11 2019-11-03 07:55:41.000 307 21262.93 369.06 43031.01 47999.11 2019-11-03 07:55:42.000 307 21262.92 369.09 43031.03 47999.10 2019-11-03 07:55:43.000 307 21262.91 369.09 43031.00 47999.07 2019-11-03 07:55:44.000 307 21262.87 369.11 43030.97 47999.09 2019-11-03 07:55:45.000 307 21262.86 369.10 43030.98 47999.08 2019-11-03 07:55:46.000 307 21262.86 369.11 43030.96 47999.04 2019-11-03 07:55:47.000 307 21262.86 369.11 43030.96 47999.05 2019-11-03 07:55:48.000 307 21262.84 369.10 43030.95 47999.02 2019-11-03 07:55:49.000 307 21262.81 369.08 43030.93 47999.01 2019-11-03 07:55:50.000 307 21262.81 369.06 43030.92 47999.01 2019-11-03 07:55:51.000 307 21262.78 369.05 43030.92 47999.00 2019-11-03 07:55:52.000 307 21262.78 369.00 43030.90 47998.96 2019-11-03 07:55:53.000 307 21262.76 368.96 43030.92 47998.98 2019-11-03 07:55:54.000 307 21262.77 368.95 43030.92 47998.98 2019-11-03 07:55:55.000 307 21262.78 368.93 43030.96 47998.99 2019-11-03 07:55:56.000 307 21262.76 368.93 43030.95 47998.97 2019-11-03 07:55:57.000 307 21262.72 368.95 43030.94 47998.97 2019-11-03 07:55:58.000 307 21262.73 368.93 43030.96 47998.97 2019-11-03 07:55:59.000 307 21262.69 368.93 43030.93 47998.91 2019-11-03 07:56:00.000 307 21262.66 368.89 43030.92 47998.96 2019-11-03 07:56:01.000 307 21262.69 368.88 43030.96 47998.91 2019-11-03 07:56:02.000 307 21262.68 368.88 43030.95 47998.91 2019-11-03 07:56:03.000 307 21262.66 368.90 43030.94 47998.90 2019-11-03 07:56:04.000 307 21262.66 368.94 43030.91 47998.88 2019-11-03 07:56:05.000 307 21262.64 368.95 43030.89 47998.88 2019-11-03 07:56:06.000 307 21262.65 368.94 43030.89 47998.87 2019-11-03 07:56:07.000 307 21262.65 368.97 43030.85 47998.88 2019-11-03 07:56:08.000 307 21262.67 368.96 43030.85 47998.82 2019-11-03 07:56:09.000 307 21262.69 368.96 43030.86 47998.83 2019-11-03 07:56:10.000 307 21262.71 368.96 43030.84 47998.84 2019-11-03 07:56:11.000 307 21262.68 368.96 43030.83 47998.81 2019-11-03 07:56:12.000 307 21262.69 368.98 43030.80 47998.83 2019-11-03 07:56:13.000 307 21262.71 368.97 43030.83 47998.81 2019-11-03 07:56:14.000 307 21262.72 368.94 43030.84 47998.83 2019-11-03 07:56:15.000 307 21262.77 368.92 43030.85 47998.84 2019-11-03 07:56:16.000 307 21262.79 368.95 43030.87 47998.84 2019-11-03 07:56:17.000 307 21262.81 368.95 43030.85 47998.88 2019-11-03 07:56:18.000 307 21262.80 368.96 43030.85 47998.88 2019-11-03 07:56:19.000 307 21262.81 368.94 43030.86 47998.91 2019-11-03 07:56:20.000 307 21262.79 368.91 43030.84 47998.93 2019-11-03 07:56:21.000 307 21262.81 368.93 43030.90 47998.91 2019-11-03 07:56:22.000 307 21262.82 368.96 43030.89 47998.93 2019-11-03 07:56:23.000 307 21262.79 368.97 43030.88 47998.97 2019-11-03 07:56:24.000 307 21262.81 368.99 43030.91 47998.94 2019-11-03 07:56:25.000 307 21262.81 368.98 43030.92 47998.96 2019-11-03 07:56:26.000 307 21262.86 369.01 43030.89 47998.93 2019-11-03 07:56:27.000 307 21262.87 369.02 43030.89 47998.96 2019-11-03 07:56:28.000 307 21262.90 369.05 43030.89 47998.95 2019-11-03 07:56:29.000 307 21262.88 369.07 43030.88 47998.95 2019-11-03 07:56:30.000 307 21262.90 369.07 43030.87 47998.93 2019-11-03 07:56:31.000 307 21262.87 369.05 43030.89 47998.92 2019-11-03 07:56:32.000 307 21262.83 369.05 43030.87 47998.93 2019-11-03 07:56:33.000 307 21262.84 369.04 43030.89 47998.90 2019-11-03 07:56:34.000 307 21262.82 369.02 43030.90 47998.91 2019-11-03 07:56:35.000 307 21262.81 369.04 43030.87 47998.90 2019-11-03 07:56:36.000 307 21262.82 369.05 43030.85 47998.89 2019-11-03 07:56:37.000 307 21262.83 369.03 43030.85 47998.90 2019-11-03 07:56:38.000 307 21262.81 369.01 43030.79 47998.85 2019-11-03 07:56:39.000 307 21262.78 369.00 43030.80 47998.85 2019-11-03 07:56:40.000 307 21262.75 369.02 43030.79 47998.85 2019-11-03 07:56:41.000 307 21262.77 368.98 43030.79 47998.84 2019-11-03 07:56:42.000 307 21262.76 368.96 43030.79 47998.79 2019-11-03 07:56:43.000 307 21262.75 368.94 43030.81 47998.82 2019-11-03 07:56:44.000 307 21262.77 368.92 43030.83 47998.81 2019-11-03 07:56:45.000 307 21262.75 368.89 43030.80 47998.83 2019-11-03 07:56:46.000 307 21262.73 368.89 43030.84 47998.84 2019-11-03 07:56:47.000 307 21262.73 368.91 43030.82 47998.82 2019-11-03 07:56:48.000 307 21262.75 368.93 43030.83 47998.83 2019-11-03 07:56:49.000 307 21262.76 368.93 43030.85 47998.83 2019-11-03 07:56:50.000 307 21262.74 368.92 43030.83 47998.80 2019-11-03 07:56:51.000 307 21262.72 368.90 43030.82 47998.83 2019-11-03 07:56:52.000 307 21262.73 368.90 43030.83 47998.82 2019-11-03 07:56:53.000 307 21262.72 368.93 43030.84 47998.82 2019-11-03 07:56:54.000 307 21262.74 368.93 43030.86 47998.82 2019-11-03 07:56:55.000 307 21262.72 368.96 43030.86 47998.84 2019-11-03 07:56:56.000 307 21262.73 368.95 43030.82 47998.85 2019-11-03 07:56:57.000 307 21262.73 368.93 43030.83 47998.82 2019-11-03 07:56:58.000 307 21262.77 368.92 43030.83 47998.85 2019-11-03 07:56:59.000 307 21262.76 368.91 43030.85 47998.84 2019-11-03 07:57:00.000 307 21262.73 368.90 43030.87 47998.88 2019-11-03 07:57:01.000 307 21262.71 368.95 43030.85 47998.86 2019-11-03 07:57:02.000 307 21262.72 368.96 43030.85 47998.87 2019-11-03 07:57:03.000 307 21262.71 368.94 43030.83 47998.84 2019-11-03 07:57:04.000 307 21262.72 368.96 43030.83 47998.83 2019-11-03 07:57:05.000 307 21262.71 368.94 43030.83 47998.84 2019-11-03 07:57:06.000 307 21262.69 368.94 43030.82 47998.84 2019-11-03 07:57:07.000 307 21262.69 368.92 43030.84 47998.83 2019-11-03 07:57:08.000 307 21262.68 368.92 43030.87 47998.86 2019-11-03 07:57:09.000 307 21262.70 368.93 43030.89 47998.88 2019-11-03 07:57:10.000 307 21262.72 368.92 43030.93 47998.88 2019-11-03 07:57:11.000 307 21262.67 368.96 43030.90 47998.90 2019-11-03 07:57:12.000 307 21262.66 369.02 43030.90 47998.89 2019-11-03 07:57:13.000 307 21262.64 369.09 43030.86 47998.89 2019-11-03 07:57:14.000 307 21262.62 369.13 43030.85 47998.87 2019-11-03 07:57:15.000 307 21262.60 369.17 43030.84 47998.82 2019-11-03 07:57:16.000 307 21262.61 369.18 43030.84 47998.80 2019-11-03 07:57:17.000 307 21262.62 369.17 43030.83 47998.78 2019-11-03 07:57:18.000 307 21262.61 369.18 43030.82 47998.79 2019-11-03 07:57:19.000 307 21262.58 369.21 43030.81 47998.77 2019-11-03 07:57:20.000 307 21262.60 369.22 43030.80 47998.77 2019-11-03 07:57:21.000 307 21262.60 369.22 43030.78 47998.78 2019-11-03 07:57:22.000 307 21262.58 369.22 43030.76 47998.75 2019-11-03 07:57:23.000 307 21262.58 369.22 43030.79 47998.75 2019-11-03 07:57:24.000 307 21262.53 369.23 43030.74 47998.74 2019-11-03 07:57:25.000 307 21262.53 369.27 43030.74 47998.72 2019-11-03 07:57:26.000 307 21262.51 369.30 43030.75 47998.69 2019-11-03 07:57:27.000 307 21262.50 369.33 43030.70 47998.67 2019-11-03 07:57:28.000 307 21262.46 369.34 43030.65 47998.62 2019-11-03 07:57:29.000 307 21262.46 369.36 43030.64 47998.62 2019-11-03 07:57:30.000 307 21262.47 369.36 43030.62 47998.61 2019-11-03 07:57:31.000 307 21262.44 369.34 43030.65 47998.58 2019-11-03 07:57:32.000 307 21262.41 369.36 43030.65 47998.56 2019-11-03 07:57:33.000 307 21262.38 369.37 43030.62 47998.55 2019-11-03 07:57:34.000 307 21262.37 369.38 43030.59 47998.51 2019-11-03 07:57:35.000 307 21262.36 369.40 43030.60 47998.51 2019-11-03 07:57:36.000 307 21262.38 369.40 43030.57 47998.46 2019-11-03 07:57:37.000 307 21262.37 369.39 43030.58 47998.46 2019-11-03 07:57:38.000 307 21262.37 369.35 43030.61 47998.48 2019-11-03 07:57:39.000 307 21262.36 369.34 43030.61 47998.48 2019-11-03 07:57:40.000 307 21262.37 369.35 43030.64 47998.50 2019-11-03 07:57:41.000 307 21262.34 369.34 43030.64 47998.49 2019-11-03 07:57:42.000 307 21262.31 369.37 43030.61 47998.52 2019-11-03 07:57:43.000 307 21262.32 369.38 43030.65 47998.52 2019-11-03 07:57:44.000 307 21262.34 369.38 43030.65 47998.52 2019-11-03 07:57:45.000 307 21262.35 369.39 43030.64 47998.55 2019-11-03 07:57:46.000 307 21262.37 369.41 43030.66 47998.54 2019-11-03 07:57:47.000 307 21262.41 369.42 43030.70 47998.54 2019-11-03 07:57:48.000 307 21262.44 369.44 43030.71 47998.54 2019-11-03 07:57:49.000 307 21262.44 369.44 43030.69 47998.57 2019-11-03 07:57:50.000 307 21262.45 369.48 43030.68 47998.57 2019-11-03 07:57:51.000 307 21262.44 369.45 43030.65 47998.54 2019-11-03 07:57:52.000 307 21262.44 369.45 43030.68 47998.59 2019-11-03 07:57:53.000 307 21262.45 369.44 43030.66 47998.61 2019-11-03 07:57:54.000 307 21262.49 369.42 43030.66 47998.60 2019-11-03 07:57:55.000 307 21262.54 369.37 43030.70 47998.61 2019-11-03 07:57:56.000 307 21262.52 369.33 43030.71 47998.64 2019-11-03 07:57:57.000 307 21262.54 369.32 43030.72 47998.66 2019-11-03 07:57:58.000 307 21262.52 369.30 43030.73 47998.66 2019-11-03 07:57:59.000 307 21262.55 369.27 43030.72 47998.69 2019-11-03 07:58:00.000 307 21262.56 369.25 43030.73 47998.69 2019-11-03 07:58:01.000 307 21262.55 369.22 43030.77 47998.72 2019-11-03 07:58:02.000 307 21262.54 369.22 43030.79 47998.73 2019-11-03 07:58:03.000 307 21262.55 369.21 43030.79 47998.72 2019-11-03 07:58:04.000 307 21262.55 369.20 43030.78 47998.73 2019-11-03 07:58:05.000 307 21262.52 369.21 43030.75 47998.75 2019-11-03 07:58:06.000 307 21262.49 369.21 43030.79 47998.74 2019-11-03 07:58:07.000 307 21262.48 369.21 43030.81 47998.75 2019-11-03 07:58:08.000 307 21262.50 369.17 43030.79 47998.73 2019-11-03 07:58:09.000 307 21262.47 369.17 43030.76 47998.74 2019-11-03 07:58:10.000 307 21262.44 369.19 43030.78 47998.72 2019-11-03 07:58:11.000 307 21262.50 369.22 43030.81 47998.72 2019-11-03 07:58:12.000 307 21262.48 369.25 43030.78 47998.73 2019-11-03 07:58:13.000 307 21262.48 369.26 43030.79 47998.74 2019-11-03 07:58:14.000 307 21262.50 369.28 43030.77 47998.73 2019-11-03 07:58:15.000 307 21262.52 369.30 43030.77 47998.74 2019-11-03 07:58:16.000 307 21262.55 369.28 43030.73 47998.71 2019-11-03 07:58:17.000 307 21262.57 369.27 43030.72 47998.71 2019-11-03 07:58:18.000 307 21262.55 369.25 43030.73 47998.72 2019-11-03 07:58:19.000 307 21262.59 369.25 43030.74 47998.72 2019-11-03 07:58:20.000 307 21262.59 369.25 43030.73 47998.71 2019-11-03 07:58:21.000 307 21262.56 369.26 43030.75 47998.70 2019-11-03 07:58:22.000 307 21262.56 369.27 43030.73 47998.70 2019-11-03 07:58:23.000 307 21262.55 369.24 43030.74 47998.69 2019-11-03 07:58:24.000 307 21262.55 369.23 43030.76 47998.68 2019-11-03 07:58:25.000 307 21262.56 369.22 43030.74 47998.69 2019-11-03 07:58:26.000 307 21262.56 369.21 43030.71 47998.67 2019-11-03 07:58:27.000 307 21262.56 369.20 43030.71 47998.69 2019-11-03 07:58:28.000 307 21262.56 369.19 43030.70 47998.68 2019-11-03 07:58:29.000 307 21262.59 369.17 43030.71 47998.67 2019-11-03 07:58:30.000 307 21262.56 369.19 43030.73 47998.66 2019-11-03 07:58:31.000 307 21262.55 369.19 43030.69 47998.65 2019-11-03 07:58:32.000 307 21262.52 369.19 43030.70 47998.67 2019-11-03 07:58:33.000 307 21262.53 369.20 43030.69 47998.68 2019-11-03 07:58:34.000 307 21262.55 369.18 43030.70 47998.66 2019-11-03 07:58:35.000 307 21262.56 369.16 43030.68 47998.65 2019-11-03 07:58:36.000 307 21262.60 369.13 43030.69 47998.64 2019-11-03 07:58:37.000 307 21262.60 369.10 43030.72 47998.67 2019-11-03 07:58:38.000 307 21262.53 369.15 43030.69 47998.65 2019-11-03 07:58:39.000 307 21262.47 369.17 43030.67 47998.61 2019-11-03 07:58:40.000 307 21262.37 369.18 43030.63 47998.60 2019-11-03 07:58:41.000 307 21262.30 369.20 43030.62 47998.51 2019-11-03 07:58:42.000 307 21262.30 369.17 43030.59 47998.51 2019-11-03 07:58:43.000 307 21262.30 369.16 43030.60 47998.48 2019-11-03 07:58:44.000 307 21262.27 369.16 43030.58 47998.46 2019-11-03 07:58:45.000 307 21262.25 369.17 43030.54 47998.42 2019-11-03 07:58:46.000 307 21262.26 369.12 43030.57 47998.42 2019-11-03 07:58:47.000 307 21262.26 369.11 43030.55 47998.41 2019-11-03 07:58:48.000 307 21262.27 369.09 43030.57 47998.40 2019-11-03 07:58:49.000 307 21262.24 369.08 43030.56 47998.44 2019-11-03 07:58:50.000 307 21262.26 369.05 43030.58 47998.39 2019-11-03 07:58:51.000 307 21262.26 369.05 43030.59 47998.45 2019-11-03 07:58:52.000 307 21262.26 369.06 43030.60 47998.46 2019-11-03 07:58:53.000 307 21262.27 369.05 43030.62 47998.46 2019-11-03 07:58:54.000 307 21262.26 369.06 43030.62 47998.44 2019-11-03 07:58:55.000 307 21262.25 369.09 43030.67 47998.47 2019-11-03 07:58:56.000 307 21262.25 369.11 43030.68 47998.48 2019-11-03 07:58:57.000 307 21262.31 369.12 43030.67 47998.50 2019-11-03 07:58:58.000 307 21262.34 369.10 43030.66 47998.51 2019-11-03 07:58:59.000 307 21262.33 369.10 43030.65 47998.52 2019-11-03 07:59:00.000 307 21262.39 369.10 43030.67 47998.57 2019-11-03 07:59:01.000 307 21262.41 369.10 43030.70 47998.60 2019-11-03 07:59:02.000 307 21262.42 369.13 43030.73 47998.62 2019-11-03 07:59:03.000 307 21262.45 369.14 43030.75 47998.65 2019-11-03 07:59:04.000 307 21262.44 369.14 43030.77 47998.66 2019-11-03 07:59:05.000 307 21262.43 369.15 43030.78 47998.68 2019-11-03 07:59:06.000 307 21262.44 369.15 43030.80 47998.67 2019-11-03 07:59:07.000 307 21262.45 369.13 43030.78 47998.69 2019-11-03 07:59:08.000 307 21262.48 369.10 43030.76 47998.68 2019-11-03 07:59:09.000 307 21262.47 369.08 43030.78 47998.69 2019-11-03 07:59:10.000 307 21262.51 369.06 43030.82 47998.74 2019-11-03 07:59:11.000 307 21262.50 369.03 43030.81 47998.71 2019-11-03 07:59:12.000 307 21262.50 369.03 43030.81 47998.74 2019-11-03 07:59:13.000 307 21262.52 369.02 43030.78 47998.74 2019-11-03 07:59:14.000 307 21262.48 369.04 43030.80 47998.71 2019-11-03 07:59:15.000 307 21262.46 369.02 43030.80 47998.70 2019-11-03 07:59:16.000 307 21262.44 369.02 43030.79 47998.72 2019-11-03 07:59:17.000 307 21262.38 369.04 43030.80 47998.68 2019-11-03 07:59:18.000 307 21262.41 369.04 43030.82 47998.68 2019-11-03 07:59:19.000 307 21262.39 369.07 43030.80 47998.65 2019-11-03 07:59:20.000 307 21262.39 369.06 43030.76 47998.64 2019-11-03 07:59:21.000 307 21262.40 369.04 43030.77 47998.65 2019-11-03 07:59:22.000 307 21262.40 369.05 43030.77 47998.63 2019-11-03 07:59:23.000 307 21262.39 369.04 43030.73 47998.63 2019-11-03 07:59:24.000 307 21262.39 369.01 43030.72 47998.63 2019-11-03 07:59:25.000 307 21262.39 369.02 43030.70 47998.64 2019-11-03 07:59:26.000 307 21262.39 368.99 43030.73 47998.63 2019-11-03 07:59:27.000 307 21262.37 368.99 43030.77 47998.63 2019-11-03 07:59:28.000 307 21262.37 368.95 43030.78 47998.65 2019-11-03 07:59:29.000 307 21262.40 368.94 43030.78 47998.65 2019-11-03 07:59:30.000 307 21262.39 368.96 43030.76 47998.65 2019-11-03 07:59:31.000 307 21262.37 368.95 43030.78 47998.67 2019-11-03 07:59:32.000 307 21262.34 368.98 43030.79 47998.66 2019-11-03 07:59:33.000 307 21262.36 369.00 43030.77 47998.66 2019-11-03 07:59:34.000 307 21262.38 369.01 43030.74 47998.62 2019-11-03 07:59:35.000 307 21262.37 368.98 43030.76 47998.62 2019-11-03 07:59:36.000 307 21262.33 368.99 43030.75 47998.64 2019-11-03 07:59:37.000 307 21262.31 368.97 43030.76 47998.62 2019-11-03 07:59:38.000 307 21262.30 368.98 43030.77 47998.62 2019-11-03 07:59:39.000 307 21262.32 368.98 43030.74 47998.60 2019-11-03 07:59:40.000 307 21262.31 368.95 43030.77 47998.62 2019-11-03 07:59:41.000 307 21262.27 368.95 43030.78 47998.61 2019-11-03 07:59:42.000 307 21262.28 368.97 43030.75 47998.61 2019-11-03 07:59:43.000 307 21262.29 368.97 43030.77 47998.62 2019-11-03 07:59:44.000 307 21262.34 368.96 43030.79 47998.65 2019-11-03 07:59:45.000 307 21262.36 368.95 43030.82 47998.64 2019-11-03 07:59:46.000 307 21262.33 368.96 43030.81 47998.62 2019-11-03 07:59:47.000 307 21262.32 368.98 43030.76 47998.65 2019-11-03 07:59:48.000 307 21262.33 369.00 43030.76 47998.64 2019-11-03 07:59:49.000 307 21262.28 368.98 43030.77 47998.64 2019-11-03 07:59:50.000 307 21262.23 368.99 43030.78 47998.63 2019-11-03 07:59:51.000 307 21262.23 368.99 43030.80 47998.61 2019-11-03 07:59:52.000 307 21262.24 369.01 43030.79 47998.58 2019-11-03 07:59:53.000 307 21262.24 369.00 43030.80 47998.59 2019-11-03 07:59:54.000 307 21262.19 369.04 43030.80 47998.59 2019-11-03 07:59:55.000 307 21262.19 369.04 43030.76 47998.58 2019-11-03 07:59:56.000 307 21262.20 369.04 43030.78 47998.57 2019-11-03 07:59:57.000 307 21262.21 369.06 43030.78 47998.58 2019-11-03 07:59:58.000 307 21262.21 369.05 43030.77 47998.57 2019-11-03 07:59:59.000 307 21262.21 369.03 43030.79 47998.60 2019-11-03 08:00:00.000 307 21262.21 369.07 43030.80 47998.57 2019-11-03 08:00:01.000 307 21262.18 369.13 43030.76 47998.57 2019-11-03 08:00:02.000 307 21262.18 369.17 43030.75 47998.57 2019-11-03 08:00:03.000 307 21262.16 369.18 43030.75 47998.53 2019-11-03 08:00:04.000 307 21262.16 369.19 43030.73 47998.51 2019-11-03 08:00:05.000 307 21262.16 369.21 43030.72 47998.53 2019-11-03 08:00:06.000 307 21262.16 369.21 43030.68 47998.51 2019-11-03 08:00:07.000 307 21262.14 369.22 43030.68 47998.47 2019-11-03 08:00:08.000 307 21262.18 369.22 43030.67 47998.50 2019-11-03 08:00:09.000 307 21262.16 369.23 43030.68 47998.50 2019-11-03 08:00:10.000 307 21262.14 369.25 43030.68 47998.47 2019-11-03 08:00:11.000 307 21262.14 369.24 43030.68 47998.49 2019-11-03 08:00:12.000 307 21262.14 369.25 43030.67 47998.47 2019-11-03 08:00:13.000 307 21262.14 369.29 43030.66 47998.42 2019-11-03 08:00:14.000 307 21262.13 369.31 43030.60 47998.43 2019-11-03 08:00:15.000 307 21262.13 369.31 43030.58 47998.38 2019-11-03 08:00:16.000 307 21262.11 369.33 43030.56 47998.39 2019-11-03 08:00:17.000 307 21262.11 369.30 43030.56 47998.38 2019-11-03 08:00:18.000 307 21262.11 369.26 43030.53 47998.34 2019-11-03 08:00:19.000 307 21262.10 369.30 43030.54 47998.35 2019-11-03 08:00:20.000 307 21262.09 369.30 43030.53 47998.34 2019-11-03 08:00:21.000 307 21262.04 369.35 43030.52 47998.33 2019-11-03 08:00:22.000 307 21262.03 369.39 43030.49 47998.28 2019-11-03 08:00:23.000 307 21262.05 369.39 43030.50 47998.28 2019-11-03 08:00:24.000 307 21262.02 369.41 43030.46 47998.27 2019-11-03 08:00:25.000 307 21262.00 369.44 43030.44 47998.25 2019-11-03 08:00:26.000 307 21262.04 369.44 43030.49 47998.23 2019-11-03 08:00:27.000 307 21261.97 369.46 43030.51 47998.24 2019-11-03 08:00:28.000 307 21261.97 369.48 43030.47 47998.24 2019-11-03 08:00:29.000 307 21261.92 369.48 43030.47 47998.22 2019-11-03 08:00:30.000 307 21261.93 369.51 43030.50 47998.20 2019-11-03 08:00:31.000 307 21261.92 369.49 43030.47 47998.18 2019-11-03 08:00:32.000 307 21261.89 369.48 43030.46 47998.17 2019-11-03 08:00:33.000 307 21261.90 369.52 43030.49 47998.19 2019-11-03 08:00:34.000 307 21261.88 369.55 43030.49 47998.19 2019-11-03 08:00:35.000 307 21261.86 369.57 43030.46 47998.17 2019-11-03 08:00:36.000 307 21261.82 369.57 43030.46 47998.16 2019-11-03 08:00:37.000 307 21261.84 369.57 43030.47 47998.17 2019-11-03 08:00:38.000 307 21261.84 369.59 43030.40 47998.12 2019-11-03 08:00:39.000 307 21261.81 369.61 43030.42 47998.14 2019-11-03 08:00:40.000 307 21261.77 369.61 43030.45 47998.12 2019-11-03 08:00:41.000 307 21261.75 369.61 43030.45 47998.07 2019-11-03 08:00:42.000 307 21261.76 369.62 43030.41 47998.09 2019-11-03 08:00:43.000 307 21261.80 369.58 43030.44 47998.10 2019-11-03 08:00:44.000 307 21261.82 369.55 43030.45 47998.15 2019-11-03 08:00:45.000 307 21261.85 369.54 43030.46 47998.17 2019-11-03 08:00:46.000 307 21261.87 369.51 43030.50 47998.17 2019-11-03 08:00:47.000 307 21261.87 369.47 43030.52 47998.24 2019-11-03 08:00:48.000 307 21261.93 369.43 43030.56 47998.26 2019-11-03 08:00:49.000 307 21261.97 369.40 43030.61 47998.30 2019-11-03 08:00:50.000 307 21262.02 369.37 43030.67 47998.35 2019-11-03 08:00:51.000 307 21262.05 369.36 43030.71 47998.40 2019-11-03 08:00:52.000 307 21262.06 369.35 43030.70 47998.41 2019-11-03 08:00:53.000 307 21262.03 369.38 43030.63 47998.41 2019-11-03 08:00:54.000 307 21262.03 369.39 43030.68 47998.44 2019-11-03 08:00:55.000 307 21262.03 369.41 43030.70 47998.45 2019-11-03 08:00:56.000 307 21262.00 369.43 43030.71 47998.46 2019-11-03 08:00:57.000 307 21262.00 369.48 43030.71 47998.46 2019-11-03 08:00:58.000 307 21261.98 369.52 43030.72 47998.45 2019-11-03 08:00:59.000 307 21261.98 369.50 43030.71 47998.43 2019-11-03 08:01:00.000 307 21261.98 369.48 43030.74 47998.43 2019-11-03 08:01:01.000 307 21261.93 369.50 43030.71 47998.43 2019-11-03 08:01:02.000 307 21261.93 369.54 43030.69 47998.44 2019-11-03 08:01:03.000 307 21261.94 369.56 43030.72 47998.44 2019-11-03 08:01:04.000 307 21261.95 369.58 43030.73 47998.41 2019-11-03 08:01:05.000 307 21261.94 369.59 43030.70 47998.42 2019-11-03 08:01:06.000 307 21261.91 369.64 43030.71 47998.43 2019-11-03 08:01:07.000 307 21261.92 369.66 43030.75 47998.42 2019-11-03 08:01:08.000 307 21261.94 369.66 43030.74 47998.44 2019-11-03 08:01:09.000 307 21261.93 369.68 43030.71 47998.41 2019-11-03 08:01:10.000 307 21261.93 369.66 43030.72 47998.41 2019-11-03 08:01:11.000 307 21261.93 369.65 43030.74 47998.39 2019-11-03 08:01:12.000 307 21261.91 369.67 43030.74 47998.39 2019-11-03 08:01:13.000 307 21261.88 369.70 43030.71 47998.37 2019-11-03 08:01:14.000 307 21261.86 369.68 43030.70 47998.41 2019-11-03 08:01:15.000 307 21261.85 369.69 43030.69 47998.41 2019-11-03 08:01:16.000 307 21261.86 369.68 43030.71 47998.39 2019-11-03 08:01:17.000 307 21261.85 369.70 43030.73 47998.40 2019-11-03 08:01:18.000 307 21261.82 369.69 43030.74 47998.40 2019-11-03 08:01:19.000 307 21261.82 369.70 43030.72 47998.35 2019-11-03 08:01:20.000 307 21261.81 369.71 43030.72 47998.38 2019-11-03 08:01:21.000 307 21261.80 369.74 43030.69 47998.35 2019-11-03 08:01:22.000 307 21261.74 369.77 43030.68 47998.36 2019-11-03 08:01:23.000 307 21261.74 369.82 43030.68 47998.32 2019-11-03 08:01:24.000 307 21261.73 369.88 43030.66 47998.30 2019-11-03 08:01:25.000 307 21261.69 369.92 43030.62 47998.24 2019-11-03 08:01:26.000 307 21261.67 369.95 43030.63 47998.24 2019-11-03 08:01:27.000 307 21261.60 369.96 43030.61 47998.17 2019-11-03 08:01:28.000 307 21261.56 369.98 43030.55 47998.13 2019-11-03 08:01:29.000 307 21261.54 369.98 43030.53 47998.14 2019-11-03 08:01:30.000 307 21261.51 369.99 43030.51 47998.06 2019-11-03 08:01:31.000 307 21261.51 370.01 43030.50 47998.06 2019-11-03 08:01:32.000 307 21261.50 369.99 43030.52 47998.05 2019-11-03 08:01:33.000 307 21261.52 369.97 43030.50 47998.04 2019-11-03 08:01:34.000 307 21261.51 370.00 43030.48 47998.02 2019-11-03 08:01:35.000 307 21261.49 370.04 43030.47 47998.02 2019-11-03 08:01:36.000 307 21261.47 370.06 43030.46 47998.01 2019-11-03 08:01:37.000 307 21261.46 370.06 43030.44 47998.00 2019-11-03 08:01:38.000 307 21261.45 370.03 43030.43 47997.96 2019-11-03 08:01:39.000 307 21261.45 370.04 43030.45 47997.98 2019-11-03 08:01:40.000 307 21261.45 370.07 43030.44 47997.95 2019-11-03 08:01:41.000 307 21261.44 370.07 43030.42 47997.95 2019-11-03 08:01:42.000 307 21261.45 370.04 43030.44 47997.93 2019-11-03 08:01:43.000 307 21261.43 370.07 43030.43 47997.98 2019-11-03 08:01:44.000 307 21261.43 370.09 43030.44 47997.95 2019-11-03 08:01:45.000 307 21261.41 370.12 43030.44 47997.95 2019-11-03 08:01:46.000 307 21261.42 370.17 43030.43 47997.97 2019-11-03 08:01:47.000 307 21261.43 370.24 43030.37 47997.92 2019-11-03 08:01:48.000 307 21261.42 370.32 43030.30 47997.89 2019-11-03 08:01:49.000 307 21261.37 370.40 43030.26 47997.84 2019-11-03 08:01:50.000 307 21261.39 370.44 43030.19 47997.79 2019-11-03 08:01:51.000 307 21261.39 370.45 43030.19 47997.75 2019-11-03 08:01:52.000 307 21261.39 370.48 43030.18 47997.72 2019-11-03 08:01:53.000 307 21261.32 370.45 43030.15 47997.68 2019-11-03 08:01:54.000 307 21261.34 370.43 43030.15 47997.66 2019-11-03 08:01:55.000 307 21261.32 370.41 43030.15 47997.67 2019-11-03 08:01:56.000 307 21261.31 370.42 43030.19 47997.67 2019-11-03 08:01:57.000 307 21261.32 370.44 43030.23 47997.69 2019-11-03 08:01:58.000 307 21261.30 370.48 43030.21 47997.70 2019-11-03 08:01:59.000 307 21261.29 370.52 43030.20 47997.71 2019-11-03 08:02:00.000 307 21261.30 370.52 43030.21 47997.69 2019-11-03 08:02:01.000 307 21261.29 370.50 43030.21 47997.72 2019-11-03 08:02:02.000 307 21261.28 370.51 43030.24 47997.71 2019-11-03 08:02:03.000 307 21261.21 370.55 43030.24 47997.74 2019-11-03 08:02:04.000 307 21261.16 370.57 43030.21 47997.72 2019-11-03 08:02:05.000 307 21261.14 370.59 43030.22 47997.66 2019-11-03 08:02:06.000 307 21261.14 370.56 43030.26 47997.68 2019-11-03 08:02:07.000 307 21261.14 370.53 43030.28 47997.67 2019-11-03 08:02:08.000 307 21261.15 370.52 43030.28 47997.69 2019-11-03 08:02:09.000 307 21261.16 370.56 43030.26 47997.68 2019-11-03 08:02:10.000 307 21261.17 370.57 43030.27 47997.71 2019-11-03 08:02:11.000 307 21261.15 370.58 43030.29 47997.68 2019-11-03 08:02:12.000 307 21261.16 370.57 43030.29 47997.69 2019-11-03 08:02:13.000 307 21261.21 370.57 43030.25 47997.69 2019-11-03 08:02:14.000 307 21261.22 370.56 43030.26 47997.71 2019-11-03 08:02:15.000 307 21261.20 370.52 43030.30 47997.71 2019-11-03 08:02:16.000 307 21261.23 370.51 43030.30 47997.72 2019-11-03 08:02:17.000 307 21261.24 370.52 43030.30 47997.73 2019-11-03 08:02:18.000 307 21261.24 370.50 43030.31 47997.75 2019-11-03 08:02:19.000 307 21261.26 370.46 43030.32 47997.75 2019-11-03 08:02:20.000 307 21261.25 370.42 43030.37 47997.79 2019-11-03 08:02:21.000 307 21261.24 370.39 43030.39 47997.83 2019-11-03 08:02:22.000 307 21261.24 370.37 43030.42 47997.80 2019-11-03 08:02:23.000 307 21261.23 370.34 43030.42 47997.84 2019-11-03 08:02:24.000 307 21261.20 370.39 43030.42 47997.87 2019-11-03 08:02:25.000 307 21261.23 370.41 43030.46 47997.87 2019-11-03 08:02:26.000 307 21261.26 370.44 43030.46 47997.87 2019-11-03 08:02:27.000 307 21261.27 370.43 43030.43 47997.91 2019-11-03 08:02:28.000 307 21261.27 370.42 43030.43 47997.86 2019-11-03 08:02:29.000 307 21261.23 370.46 43030.43 47997.85 2019-11-03 08:02:30.000 307 21261.25 370.45 43030.43 47997.87 2019-11-03 08:02:31.000 307 21261.28 370.41 43030.40 47997.85 2019-11-03 08:02:32.000 307 21261.25 370.43 43030.44 47997.86 2019-11-03 08:02:33.000 307 21261.23 370.44 43030.47 47997.85 2019-11-03 08:02:34.000 307 21261.26 370.44 43030.49 47997.87 2019-11-03 08:02:35.000 307 21261.25 370.44 43030.51 47997.88 2019-11-03 08:02:36.000 307 21261.23 370.45 43030.49 47997.89 2019-11-03 08:02:37.000 307 21261.25 370.44 43030.52 47997.88 2019-11-03 08:02:38.000 307 21261.28 370.44 43030.54 47997.94 2019-11-03 08:02:39.000 307 21261.28 370.44 43030.51 47997.93 2019-11-03 08:02:40.000 307 21261.27 370.45 43030.52 47997.92 2019-11-03 08:02:41.000 307 21261.26 370.43 43030.54 47997.93 2019-11-03 08:02:42.000 307 21261.25 370.44 43030.55 47997.93 2019-11-03 08:02:43.000 307 21261.25 370.43 43030.57 47997.96 2019-11-03 08:02:44.000 307 21261.26 370.45 43030.55 47997.96 2019-11-03 08:02:45.000 307 21261.24 370.46 43030.56 47997.95 2019-11-03 08:02:46.000 307 21261.21 370.46 43030.56 47997.96 2019-11-03 08:02:47.000 307 21261.20 370.46 43030.57 47997.95 2019-11-03 08:02:48.000 307 21261.24 370.45 43030.57 47997.93 2019-11-03 08:02:49.000 307 21261.27 370.44 43030.58 47997.94 2019-11-03 08:02:50.000 307 21261.27 370.39 43030.61 47997.95 2019-11-03 08:02:51.000 307 21261.25 370.38 43030.57 47997.96 2019-11-03 08:02:52.000 307 21261.28 370.38 43030.61 47997.97 2019-11-03 08:02:53.000 307 21261.27 370.41 43030.62 47997.96 2019-11-03 08:02:54.000 307 21261.26 370.44 43030.62 47997.98 2019-11-03 08:02:55.000 307 21261.23 370.45 43030.62 47997.98 2019-11-03 08:02:56.000 307 21261.21 370.43 43030.60 47997.95 2019-11-03 08:02:57.000 307 21261.21 370.44 43030.59 47997.96 2019-11-03 08:02:58.000 307 21261.22 370.47 43030.58 47997.97 2019-11-03 08:02:59.000 307 21261.23 370.48 43030.58 47997.97 2019-11-03 08:03:00.000 307 21261.26 370.47 43030.57 47997.92 2019-11-03 08:03:01.000 307 21261.23 370.45 43030.58 47997.95 2019-11-03 08:03:02.000 307 21261.22 370.43 43030.60 47997.95 2019-11-03 08:03:03.000 307 21261.25 370.43 43030.60 47997.95 2019-11-03 08:03:04.000 307 21261.23 370.41 43030.61 47997.94 2019-11-03 08:03:05.000 307 21261.23 370.40 43030.60 47997.95 2019-11-03 08:03:06.000 307 21261.22 370.39 43030.65 47997.97 2019-11-03 08:03:07.000 307 21261.19 370.39 43030.64 47997.96 2019-11-03 08:03:08.000 307 21261.20 370.37 43030.67 47998.02 2019-11-03 08:03:09.000 307 21261.26 370.36 43030.66 47997.99 2019-11-03 08:03:10.000 307 21261.22 370.36 43030.67 47997.99 2019-11-03 08:03:11.000 307 21261.18 370.38 43030.68 47997.99 2019-11-03 08:03:12.000 307 21261.15 370.41 43030.71 47997.99 2019-11-03 08:03:13.000 307 21261.15 370.38 43030.71 47997.99 2019-11-03 08:03:14.000 307 21261.14 370.38 43030.68 47998.00 2019-11-03 08:03:15.000 307 21261.12 370.39 43030.70 47997.99 2019-11-03 08:03:16.000 307 21261.07 370.42 43030.67 47997.95 2019-11-03 08:03:17.000 307 21261.06 370.46 43030.66 47997.96 2019-11-03 08:03:18.000 307 21261.04 370.45 43030.64 47997.90 2019-11-03 08:03:19.000 307 21261.03 370.44 43030.63 47997.92 2019-11-03 08:03:20.000 307 21261.06 370.42 43030.65 47997.91 2019-11-03 08:03:21.000 307 21261.07 370.42 43030.65 47997.91 2019-11-03 08:03:22.000 307 21261.07 370.42 43030.64 47997.88 2019-11-03 08:03:23.000 307 21261.03 370.42 43030.59 47997.90 2019-11-03 08:03:24.000 307 21261.00 370.41 43030.60 47997.87 2019-11-03 08:03:25.000 307 21260.99 370.41 43030.60 47997.86 2019-11-03 08:03:26.000 307 21261.00 370.41 43030.58 47997.85 2019-11-03 08:03:27.000 307 21261.02 370.44 43030.58 47997.84 2019-11-03 08:03:28.000 307 21261.03 370.43 43030.59 47997.81 2019-11-03 08:03:29.000 307 21261.04 370.43 43030.54 47997.80 2019-11-03 08:03:30.000 307 21261.03 370.40 43030.52 47997.78 2019-11-03 08:03:31.000 307 21261.03 370.38 43030.50 47997.82 2019-11-03 08:03:32.000 307 21260.99 370.38 43030.51 47997.78 2019-11-03 08:03:33.000 307 21260.99 370.37 43030.48 47997.80 2019-11-03 08:03:34.000 307 21260.97 370.37 43030.48 47997.80 2019-11-03 08:03:35.000 307 21260.98 370.36 43030.50 47997.79 2019-11-03 08:03:36.000 307 21260.94 370.34 43030.50 47997.76 2019-11-03 08:03:37.000 307 21260.95 370.32 43030.51 47997.79 2019-11-03 08:03:38.000 307 21260.95 370.31 43030.52 47997.81 2019-11-03 08:03:39.000 307 21260.95 370.29 43030.56 47997.82 2019-11-03 08:03:40.000 307 21260.91 370.29 43030.54 47997.78 2019-11-03 08:03:41.000 307 21260.89 370.29 43030.56 47997.81 2019-11-03 08:03:42.000 307 21260.90 370.28 43030.57 47997.81 2019-11-03 08:03:43.000 307 21260.90 370.31 43030.55 47997.81 2019-11-03 08:03:44.000 307 21260.86 370.32 43030.53 47997.79 2019-11-03 08:03:45.000 307 21260.87 370.32 43030.52 47997.79 2019-11-03 08:03:46.000 307 21260.89 370.34 43030.52 47997.81 2019-11-03 08:03:47.000 307 21260.89 370.35 43030.52 47997.82 2019-11-03 08:03:48.000 307 21260.89 370.35 43030.54 47997.81 2019-11-03 08:03:49.000 307 21260.91 370.38 43030.57 47997.83 2019-11-03 08:03:50.000 307 21260.95 370.38 43030.56 47997.85 2019-11-03 08:03:51.000 307 21260.98 370.34 43030.56 47997.85 2019-11-03 08:03:52.000 307 21261.01 370.32 43030.61 47997.89 2019-11-03 08:03:53.000 307 21261.07 370.32 43030.64 47997.90 2019-11-03 08:03:54.000 307 21261.10 370.32 43030.62 47997.95 2019-11-03 08:03:55.000 307 21261.10 370.34 43030.62 47997.94 2019-11-03 08:03:56.000 307 21261.05 370.39 43030.64 47997.96 2019-11-03 08:03:57.000 307 21261.01 370.47 43030.60 47997.93 2019-11-03 08:03:58.000 307 21260.99 370.50 43030.59 47997.91 2019-11-03 08:03:59.000 307 21260.96 370.54 43030.58 47997.89 2019-11-03 08:04:00.000 307 21260.94 370.52 43030.55 47997.84 2019-11-03 08:04:01.000 307 21260.95 370.50 43030.54 47997.80 2019-11-03 08:04:02.000 307 21260.93 370.50 43030.54 47997.82 2019-11-03 08:04:03.000 307 21260.88 370.50 43030.52 47997.80 2019-11-03 08:04:04.000 307 21260.87 370.50 43030.54 47997.77 2019-11-03 08:04:05.000 307 21260.86 370.50 43030.59 47997.78 2019-11-03 08:04:06.000 307 21260.84 370.50 43030.60 47997.78 2019-11-03 08:04:07.000 307 21260.83 370.51 43030.57 47997.76 2019-11-03 08:04:08.000 307 21260.81 370.50 43030.57 47997.75 2019-11-03 08:04:09.000 307 21260.78 370.49 43030.57 47997.71 2019-11-03 08:04:10.000 307 21260.80 370.49 43030.60 47997.73 2019-11-03 08:04:11.000 307 21260.82 370.48 43030.57 47997.74 2019-11-03 08:04:12.000 307 21260.77 370.51 43030.57 47997.74 2019-11-03 08:04:13.000 307 21260.77 370.56 43030.55 47997.73 2019-11-03 08:04:14.000 307 21260.75 370.61 43030.52 47997.71 2019-11-03 08:04:15.000 307 21260.76 370.63 43030.50 47997.65 2019-11-03 08:04:16.000 307 21260.73 370.66 43030.48 47997.65 2019-11-03 08:04:17.000 307 21260.74 370.65 43030.46 47997.62 2019-11-03 08:04:18.000 307 21260.74 370.63 43030.47 47997.64 2019-11-03 08:04:19.000 307 21260.77 370.61 43030.50 47997.63 2019-11-03 08:04:20.000 307 21260.75 370.59 43030.52 47997.65 2019-11-03 08:04:21.000 307 21260.76 370.61 43030.52 47997.63 2019-11-03 08:04:22.000 307 21260.75 370.61 43030.53 47997.65 2019-11-03 08:04:23.000 307 21260.68 370.60 43030.52 47997.65 2019-11-03 08:04:24.000 307 21260.62 370.58 43030.50 47997.63 2019-11-03 08:04:25.000 307 21260.56 370.56 43030.49 47997.59 2019-11-03 08:04:26.000 307 21260.55 370.53 43030.53 47997.62 2019-11-03 08:04:27.000 307 21260.53 370.54 43030.53 47997.59 2019-11-03 08:04:28.000 307 21260.50 370.53 43030.53 47997.57 2019-11-03 08:04:29.000 307 21260.51 370.49 43030.55 47997.60 2019-11-03 08:04:30.000 307 21260.53 370.49 43030.57 47997.61 2019-11-03 08:04:31.000 307 21260.55 370.51 43030.59 47997.61 2019-11-03 08:04:32.000 307 21260.54 370.51 43030.61 47997.64 2019-11-03 08:04:33.000 307 21260.53 370.52 43030.63 47997.69 2019-11-03 08:04:34.000 307 21260.50 370.51 43030.66 47997.68 2019-11-03 08:04:35.000 307 21260.50 370.52 43030.68 47997.70 2019-11-03 08:04:36.000 307 21260.51 370.52 43030.68 47997.69 2019-11-03 08:04:37.000 307 21260.50 370.55 43030.68 47997.70 2019-11-03 08:04:38.000 307 21260.48 370.59 43030.64 47997.67 2019-11-03 08:04:39.000 307 21260.49 370.60 43030.65 47997.68 2019-11-03 08:04:40.000 307 21260.48 370.61 43030.66 47997.68 2019-11-03 08:04:41.000 307 21260.48 370.61 43030.64 47997.68 2019-11-03 08:04:42.000 307 21260.47 370.63 43030.65 47997.67 2019-11-03 08:04:43.000 307 21260.48 370.66 43030.65 47997.66 2019-11-03 08:04:44.000 307 21260.48 370.65 43030.65 47997.68 2019-11-03 08:04:45.000 307 21260.47 370.65 43030.66 47997.67 2019-11-03 08:04:46.000 307 21260.45 370.68 43030.63 47997.68 2019-11-03 08:04:47.000 307 21260.40 370.71 43030.61 47997.63 2019-11-03 08:04:48.000 307 21260.37 370.71 43030.59 47997.63 2019-11-03 08:04:49.000 307 21260.37 370.69 43030.59 47997.58 2019-11-03 08:04:50.000 307 21260.35 370.64 43030.62 47997.58 2019-11-03 08:04:51.000 307 21260.33 370.64 43030.62 47997.54 2019-11-03 08:04:52.000 307 21260.32 370.64 43030.58 47997.57 2019-11-03 08:04:53.000 307 21260.34 370.66 43030.53 47997.53 2019-11-03 08:04:54.000 307 21260.38 370.66 43030.51 47997.51 2019-11-03 08:04:55.000 307 21260.37 370.68 43030.49 47997.50 2019-11-03 08:04:56.000 307 21260.38 370.67 43030.46 47997.48 2019-11-03 08:04:57.000 307 21260.39 370.67 43030.45 47997.46 2019-11-03 08:04:58.000 307 21260.36 370.68 43030.44 47997.47 2019-11-03 08:04:59.000 307 21260.36 370.71 43030.44 47997.47 2019-11-03 08:05:00.000 307 21260.39 370.76 43030.41 47997.43 2019-11-03 08:05:01.000 307 21260.41 370.78 43030.37 47997.45 2019-11-03 08:05:02.000 307 21260.38 370.82 43030.35 47997.40 2019-11-03 08:05:03.000 307 21260.39 370.83 43030.34 47997.41 2019-11-03 08:05:04.000 307 21260.41 370.81 43030.36 47997.38 2019-11-03 08:05:05.000 307 21260.38 370.82 43030.34 47997.36 2019-11-03 08:05:06.000 307 21260.41 370.83 43030.35 47997.40 2019-11-03 08:05:07.000 307 21260.43 370.82 43030.37 47997.39 2019-11-03 08:05:08.000 307 21260.46 370.80 43030.38 47997.41 2019-11-03 08:05:09.000 307 21260.51 370.76 43030.39 47997.42 2019-11-03 08:05:10.000 307 21260.53 370.73 43030.43 47997.45 2019-11-03 08:05:11.000 307 21260.57 370.69 43030.46 47997.50 2019-11-03 08:05:12.000 307 21260.61 370.68 43030.48 47997.54 2019-11-03 08:05:13.000 307 21260.64 370.65 43030.53 47997.57 2019-11-03 08:05:14.000 307 21260.65 370.64 43030.56 47997.63 2019-11-03 08:05:15.000 307 21260.69 370.68 43030.58 47997.67 2019-11-03 08:05:16.000 307 21260.69 370.69 43030.62 47997.70 2019-11-03 08:05:17.000 307 21260.74 370.70 43030.62 47997.76 2019-11-03 08:05:18.000 307 21260.78 370.72 43030.67 47997.77 2019-11-03 08:05:19.000 307 21260.78 370.71 43030.71 47997.84 2019-11-03 08:05:20.000 307 21260.79 370.68 43030.73 47997.84 2019-11-03 08:05:21.000 307 21260.78 370.70 43030.76 47997.87 2019-11-03 08:05:22.000 307 21260.80 370.69 43030.76 47997.90 2019-11-03 08:05:23.000 307 21260.78 370.66 43030.76 47997.93 2019-11-03 08:05:24.000 307 21260.78 370.60 43030.81 47997.92 2019-11-03 08:05:25.000 307 21260.83 370.54 43030.84 47997.94 2019-11-03 08:05:26.000 307 21260.85 370.46 43030.86 47997.98 2019-11-03 08:05:27.000 307 21260.82 370.35 43030.89 47998.06 2019-11-03 08:05:28.000 307 21260.80 370.28 43030.90 47998.05 2019-11-03 08:05:29.000 307 21260.78 370.26 43030.93 47998.09 2019-11-03 08:05:30.000 307 21260.75 370.26 43030.93 47998.06 2019-11-03 08:05:31.000 307 21260.73 370.25 43030.91 47998.05 2019-11-03 08:05:32.000 307 21260.73 370.25 43030.91 47998.00 2019-11-03 08:05:33.000 307 21260.68 370.25 43030.86 47998.01 2019-11-03 08:05:34.000 307 21260.63 370.27 43030.83 47997.98 2019-11-03 08:05:35.000 307 21260.61 370.30 43030.87 47997.95 2019-11-03 08:05:36.000 307 21260.61 370.34 43030.83 47997.95 2019-11-03 08:05:37.000 307 21260.64 370.31 43030.83 47997.93 2019-11-03 08:05:38.000 307 21260.66 370.32 43030.83 47997.95 2019-11-03 08:05:39.000 307 21260.65 370.34 43030.85 47997.97 2019-11-03 08:05:40.000 307 21260.66 370.36 43030.87 47997.97 2019-11-03 08:05:41.000 307 21260.69 370.40 43030.87 47997.98 2019-11-03 08:05:42.000 307 21260.74 370.49 43030.87 47997.99 2019-11-03 08:05:43.000 307 21260.74 370.55 43030.86 47998.02 2019-11-03 08:05:44.000 307 21260.78 370.59 43030.88 47998.03 2019-11-03 08:05:45.000 307 21260.83 370.59 43030.91 47998.08 2019-11-03 08:05:46.000 307 21260.83 370.60 43030.92 47998.11 2019-11-03 08:05:47.000 307 21260.82 370.63 43030.96 47998.11 2019-11-03 08:05:48.000 307 21260.88 370.63 43030.96 47998.18 2019-11-03 08:05:49.000 307 21260.89 370.64 43030.97 47998.15 2019-11-03 08:05:50.000 307 21260.93 370.64 43030.95 47998.19 2019-11-03 08:05:51.000 307 21260.93 370.59 43030.94 47998.18 2019-11-03 08:05:52.000 307 21260.96 370.60 43030.95 47998.19 2019-11-03 08:05:53.000 307 21260.98 370.56 43030.97 47998.23 2019-11-03 08:05:54.000 307 21261.01 370.52 43030.95 47998.22 2019-11-03 08:05:55.000 307 21260.98 370.52 43030.97 47998.22 2019-11-03 08:05:56.000 307 21260.97 370.51 43030.96 47998.21 2019-11-03 08:05:57.000 307 21261.00 370.46 43030.94 47998.21 2019-11-03 08:05:58.000 307 21260.98 370.41 43030.95 47998.20 2019-11-03 08:05:59.000 307 21260.99 370.36 43030.98 47998.21 2019-11-03 08:06:00.000 307 21260.95 370.32 43031.01 47998.21 2019-11-03 08:06:01.000 307 21260.96 370.26 43031.00 47998.21 2019-11-03 08:06:02.000 307 21260.92 370.21 43031.02 47998.22 2019-11-03 08:06:03.000 307 21260.92 370.18 43031.01 47998.22 2019-11-03 08:06:04.000 307 21260.93 370.13 43031.04 47998.23 2019-11-03 08:06:05.000 307 21260.90 370.13 43031.04 47998.23 2019-11-03 08:06:06.000 307 21260.88 370.11 43031.05 47998.25 2019-11-03 08:06:07.000 307 21260.85 370.09 43031.08 47998.22 2019-11-03 08:06:08.000 307 21260.85 370.06 43031.07 47998.23 2019-11-03 08:06:09.000 307 21260.82 370.02 43031.07 47998.23 2019-11-03 08:06:10.000 307 21260.80 370.00 43031.11 47998.21 2019-11-03 08:06:11.000 307 21260.84 369.99 43031.11 47998.23 2019-11-03 08:06:12.000 307 21260.80 370.01 43031.09 47998.25 2019-11-03 08:06:13.000 307 21260.78 370.02 43031.09 47998.22 2019-11-03 08:06:14.000 307 21260.75 370.00 43031.08 47998.22 2019-11-03 08:06:15.000 307 21260.75 369.98 43031.11 47998.22 2019-11-03 08:06:16.000 307 21260.78 369.99 43031.14 47998.26 2019-11-03 08:06:17.000 307 21260.78 369.97 43031.16 47998.28 2019-11-03 08:06:18.000 307 21260.76 369.94 43031.17 47998.27 2019-11-03 08:06:19.000 307 21260.77 369.96 43031.18 47998.30 2019-11-03 08:06:20.000 307 21260.74 369.98 43031.21 47998.27 2019-11-03 08:06:21.000 307 21260.74 369.99 43031.18 47998.32 2019-11-03 08:06:22.000 307 21260.73 370.02 43031.17 47998.30 2019-11-03 08:06:23.000 307 21260.72 370.04 43031.20 47998.32 2019-11-03 08:06:24.000 307 21260.76 370.06 43031.20 47998.28 2019-11-03 08:06:25.000 307 21260.74 370.09 43031.15 47998.27 2019-11-03 08:06:26.000 307 21260.77 370.12 43031.15 47998.28 2019-11-03 08:06:27.000 307 21260.78 370.17 43031.12 47998.26 2019-11-03 08:06:28.000 307 21260.77 370.20 43031.09 47998.27 2019-11-03 08:06:29.000 307 21260.78 370.26 43031.11 47998.24 2019-11-03 08:06:30.000 307 21260.81 370.31 43031.05 47998.23 2019-11-03 08:06:31.000 307 21260.83 370.36 43031.06 47998.24 2019-11-03 08:06:32.000 307 21260.85 370.38 43031.05 47998.22 2019-11-03 08:06:33.000 307 21260.84 370.42 43031.04 47998.24 2019-11-03 08:06:34.000 307 21260.88 370.46 43031.04 47998.21 2019-11-03 08:06:35.000 307 21260.90 370.46 43031.01 47998.23 2019-11-03 08:06:36.000 307 21260.87 370.50 43031.04 47998.20 2019-11-03 08:06:37.000 307 21260.84 370.52 43031.03 47998.22 2019-11-03 08:06:38.000 307 21260.84 370.51 43031.01 47998.21 2019-11-03 08:06:39.000 307 21260.82 370.54 43031.00 47998.21 2019-11-03 08:06:40.000 307 21260.78 370.58 43030.97 47998.16 2019-11-03 08:06:41.000 307 21260.78 370.54 43030.98 47998.12 2019-11-03 08:06:42.000 307 21260.78 370.54 43030.93 47998.11 2019-11-03 08:06:43.000 307 21260.71 370.52 43030.93 47998.12 2019-11-03 08:06:44.000 307 21260.70 370.50 43030.92 47998.06 2019-11-03 08:06:45.000 307 21260.66 370.45 43030.93 47998.07 2019-11-03 08:06:46.000 307 21260.62 370.38 43030.91 47998.06 2019-11-03 08:06:47.000 307 21260.62 370.30 43030.93 47998.03 2019-11-03 08:06:48.000 307 21260.57 370.26 43030.94 47998.02 2019-11-03 08:06:49.000 307 21260.52 370.20 43030.97 47998.02 2019-11-03 08:06:50.000 307 21260.46 370.15 43030.95 47998.04 2019-11-03 08:06:51.000 307 21260.43 370.10 43030.96 47998.01 2019-11-03 08:06:52.000 307 21260.44 370.07 43031.01 47998.00 2019-11-03 08:06:53.000 307 21260.43 370.02 43031.04 47998.03 2019-11-03 08:06:54.000 307 21260.43 370.00 43031.03 47998.00 2019-11-03 08:06:55.000 307 21260.42 369.97 43030.96 47997.99 2019-11-03 08:06:56.000 307 21260.40 369.98 43031.00 47997.99 2019-11-03 08:06:57.000 307 21260.40 370.01 43031.02 47998.01 2019-11-03 08:06:58.000 307 21260.38 370.04 43030.98 47997.99 2019-11-03 08:06:59.000 307 21260.39 370.03 43030.99 47997.96 2019-11-03 08:07:00.000 307 21260.40 370.06 43030.96 47997.95 2019-11-03 08:07:01.000 307 21260.43 370.10 43030.94 47997.97 2019-11-03 08:07:02.000 307 21260.45 370.12 43030.96 47997.96 2019-11-03 08:07:03.000 307 21260.47 370.13 43030.92 47997.94 2019-11-03 08:07:04.000 307 21260.50 370.18 43030.93 47997.95 2019-11-03 08:07:05.000 307 21260.57 370.24 43030.91 47997.96 2019-11-03 08:07:06.000 307 21260.63 370.27 43030.89 47997.95 2019-11-03 08:07:07.000 307 21260.60 370.32 43030.85 47997.98 2019-11-03 08:07:08.000 307 21260.69 370.34 43030.84 47997.97 2019-11-03 08:07:09.000 307 21260.67 370.37 43030.86 47997.95 2019-11-03 08:07:10.000 307 21260.65 370.39 43030.85 47997.98 2019-11-03 08:07:11.000 307 21260.68 370.39 43030.81 47997.97 2019-11-03 08:07:12.000 307 21260.77 370.41 43030.82 47997.99 2019-11-03 08:07:13.000 307 21260.79 370.45 43030.80 47997.97 2019-11-03 08:07:14.000 307 21260.80 370.45 43030.80 47997.99 2019-11-03 08:07:15.000 307 21260.79 370.48 43030.77 47997.98 2019-11-03 08:07:16.000 307 21260.75 370.48 43030.73 47997.93 2019-11-03 08:07:17.000 307 21260.75 370.49 43030.73 47997.94 2019-11-03 08:07:18.000 307 21260.73 370.51 43030.73 47997.90 2019-11-03 08:07:19.000 307 21260.71 370.54 43030.75 47997.88 2019-11-03 08:07:20.000 307 21260.68 370.55 43030.72 47997.87 2019-11-03 08:07:21.000 307 21260.66 370.54 43030.72 47997.85 2019-11-03 08:07:22.000 307 21260.66 370.55 43030.68 47997.84 2019-11-03 08:07:23.000 307 21260.63 370.55 43030.67 47997.82 2019-11-03 08:07:24.000 307 21260.57 370.58 43030.67 47997.81 2019-11-03 08:07:25.000 307 21260.50 370.59 43030.66 47997.78 2019-11-03 08:07:26.000 307 21260.47 370.60 43030.64 47997.74 2019-11-03 08:07:27.000 307 21260.42 370.61 43030.67 47997.73 2019-11-03 08:07:28.000 307 21260.34 370.69 43030.65 47997.68 2019-11-03 08:07:29.000 307 21260.29 370.67 43030.64 47997.66 2019-11-03 08:07:30.000 307 21260.29 370.66 43030.59 47997.65 2019-11-03 08:07:31.000 307 21260.26 370.66 43030.62 47997.59 2019-11-03 08:07:32.000 307 21260.21 370.66 43030.67 47997.58 2019-11-03 08:07:33.000 307 21260.23 370.64 43030.65 47997.57 2019-11-03 08:07:34.000 307 21260.23 370.66 43030.63 47997.56 2019-11-03 08:07:35.000 307 21260.23 370.63 43030.63 47997.54 2019-11-03 08:07:36.000 307 21260.22 370.61 43030.65 47997.58 2019-11-03 08:07:37.000 307 21260.22 370.55 43030.67 47997.61 2019-11-03 08:07:38.000 307 21260.21 370.48 43030.67 47997.58 2019-11-03 08:07:39.000 307 21260.19 370.44 43030.65 47997.56 2019-11-03 08:07:40.000 307 21260.18 370.39 43030.65 47997.58 2019-11-03 08:07:41.000 307 21260.15 370.36 43030.68 47997.59 2019-11-03 08:07:42.000 307 21260.17 370.33 43030.69 47997.58 2019-11-03 08:07:43.000 307 21260.20 370.31 43030.67 47997.58 2019-11-03 08:07:44.000 307 21260.20 370.33 43030.64 47997.54 2019-11-03 08:07:45.000 307 21260.15 370.34 43030.60 47997.51 2019-11-03 08:07:46.000 307 21260.10 370.32 43030.59 47997.51 2019-11-03 08:07:47.000 307 21260.09 370.33 43030.58 47997.50 2019-11-03 08:07:48.000 307 21260.13 370.33 43030.60 47997.51 2019-11-03 08:07:49.000 307 21260.15 370.33 43030.59 47997.46 2019-11-03 08:07:50.000 307 21260.13 370.32 43030.58 47997.49 2019-11-03 08:07:51.000 307 21260.11 370.34 43030.62 47997.47 2019-11-03 08:07:52.000 307 21260.10 370.36 43030.63 47997.48 2019-11-03 08:07:53.000 307 21260.09 370.37 43030.64 47997.47 2019-11-03 08:07:54.000 307 21260.06 370.35 43030.62 47997.51 2019-11-03 08:07:55.000 307 21260.04 370.37 43030.61 47997.47 2019-11-03 08:07:56.000 307 21260.00 370.37 43030.65 47997.48 2019-11-03 08:07:57.000 307 21259.95 370.39 43030.66 47997.47 2019-11-03 08:07:58.000 307 21259.91 370.40 43030.66 47997.44 2019-11-03 08:07:59.000 307 21259.89 370.46 43030.65 47997.46 2019-11-03 08:08:00.000 307 21259.87 370.49 43030.62 47997.43 2019-11-03 08:08:01.000 307 21259.87 370.53 43030.63 47997.40 2019-11-03 08:08:02.000 307 21259.89 370.55 43030.60 47997.42 2019-11-03 08:08:03.000 307 21259.90 370.54 43030.60 47997.37 2019-11-03 08:08:04.000 307 21259.90 370.57 43030.63 47997.39 2019-11-03 08:08:05.000 307 21259.87 370.58 43030.64 47997.38 2019-11-03 08:08:06.000 307 21259.87 370.62 43030.59 47997.37 2019-11-03 08:08:07.000 307 21259.85 370.62 43030.60 47997.37 2019-11-03 08:08:08.000 307 21259.84 370.64 43030.60 47997.36 2019-11-03 08:08:09.000 307 21259.85 370.64 43030.58 47997.35 2019-11-03 08:08:10.000 307 21259.83 370.66 43030.57 47997.37 2019-11-03 08:08:11.000 307 21259.82 370.67 43030.55 47997.33 2019-11-03 08:08:12.000 307 21259.84 370.70 43030.54 47997.34 2019-11-03 08:08:13.000 307 21259.85 370.71 43030.55 47997.33 2019-11-03 08:08:14.000 307 21259.82 370.73 43030.51 47997.30 2019-11-03 08:08:15.000 307 21259.82 370.75 43030.49 47997.28 2019-11-03 08:08:16.000 307 21259.82 370.74 43030.49 47997.25 2019-11-03 08:08:17.000 307 21259.80 370.76 43030.48 47997.25 2019-11-03 08:08:18.000 307 21259.78 370.74 43030.50 47997.25 2019-11-03 08:08:19.000 307 21259.79 370.72 43030.50 47997.23 2019-11-03 08:08:20.000 307 21259.76 370.75 43030.50 47997.25 2019-11-03 08:08:21.000 307 21259.80 370.77 43030.47 47997.25 2019-11-03 08:08:22.000 307 21259.80 370.76 43030.45 47997.23 2019-11-03 08:08:23.000 307 21259.79 370.77 43030.46 47997.23 2019-11-03 08:08:24.000 307 21259.78 370.76 43030.43 47997.22 2019-11-03 08:08:25.000 307 21259.78 370.77 43030.44 47997.23 2019-11-03 08:08:26.000 307 21259.77 370.76 43030.39 47997.20 2019-11-03 08:08:27.000 307 21259.75 370.77 43030.40 47997.19 2019-11-03 08:08:28.000 307 21259.73 370.76 43030.41 47997.20 2019-11-03 08:08:29.000 307 21259.75 370.78 43030.43 47997.20 2019-11-03 08:08:30.000 307 21259.76 370.80 43030.43 47997.17 2019-11-03 08:08:31.000 307 21259.72 370.79 43030.42 47997.19 2019-11-03 08:08:32.000 307 21259.70 370.80 43030.43 47997.18 2019-11-03 08:08:33.000 307 21259.67 370.80 43030.41 47997.17 2019-11-03 08:08:34.000 307 21259.73 370.81 43030.42 47997.13 2019-11-03 08:08:35.000 307 21259.71 370.84 43030.43 47997.16 2019-11-03 08:08:36.000 307 21259.70 370.82 43030.43 47997.15 2019-11-03 08:08:37.000 307 21259.67 370.81 43030.43 47997.17 2019-11-03 08:08:38.000 307 21259.66 370.81 43030.44 47997.13 2019-11-03 08:08:39.000 307 21259.68 370.82 43030.48 47997.16 2019-11-03 08:08:40.000 307 21259.66 370.82 43030.47 47997.13 2019-11-03 08:08:41.000 307 21259.65 370.81 43030.46 47997.14 2019-11-03 08:08:42.000 307 21259.68 370.80 43030.43 47997.16 2019-11-03 08:08:43.000 307 21259.71 370.77 43030.43 47997.16 2019-11-03 08:08:44.000 307 21259.69 370.81 43030.41 47997.15 2019-11-03 08:08:45.000 307 21259.68 370.82 43030.42 47997.14 2019-11-03 08:08:46.000 307 21259.69 370.81 43030.43 47997.17 2019-11-03 08:08:47.000 307 21259.68 370.80 43030.40 47997.15 2019-11-03 08:08:48.000 307 21259.68 370.81 43030.43 47997.15 2019-11-03 08:08:49.000 307 21259.64 370.81 43030.44 47997.12 2019-11-03 08:08:50.000 307 21259.66 370.80 43030.46 47997.17 2019-11-03 08:08:51.000 307 21259.71 370.77 43030.44 47997.14 2019-11-03 08:08:52.000 307 21259.69 370.78 43030.43 47997.16 2019-11-03 08:08:53.000 307 21259.69 370.78 43030.44 47997.18 2019-11-03 08:08:54.000 307 21259.67 370.80 43030.46 47997.17 2019-11-03 08:08:55.000 307 21259.67 370.80 43030.46 47997.18 2019-11-03 08:08:56.000 307 21259.67 370.78 43030.47 47997.18 2019-11-03 08:08:57.000 307 21259.65 370.79 43030.47 47997.20 2019-11-03 08:08:58.000 307 21259.67 370.81 43030.48 47997.18 2019-11-03 08:08:59.000 307 21259.69 370.78 43030.48 47997.20 2019-11-03 08:09:00.000 307 21259.67 370.78 43030.48 47997.20 2019-11-03 08:09:01.000 307 21259.69 370.79 43030.46 47997.20 2019-11-03 08:09:02.000 307 21259.69 370.83 43030.46 47997.19 2019-11-03 08:09:03.000 307 21259.72 370.80 43030.47 47997.19 2019-11-03 08:09:04.000 307 21259.69 370.83 43030.47 47997.22 2019-11-03 08:09:05.000 307 21259.71 370.83 43030.49 47997.19 2019-11-03 08:09:06.000 307 21259.72 370.85 43030.48 47997.22 2019-11-03 08:09:07.000 307 21259.71 370.85 43030.44 47997.18 2019-11-03 08:09:08.000 307 21259.71 370.82 43030.43 47997.18 2019-11-03 08:09:09.000 307 21259.70 370.84 43030.44 47997.19 2019-11-03 08:09:10.000 307 21259.69 370.85 43030.42 47997.18 2019-11-03 08:09:11.000 307 21259.70 370.84 43030.43 47997.18 2019-11-03 08:09:12.000 307 21259.71 370.86 43030.47 47997.18 2019-11-03 08:09:13.000 307 21259.74 370.88 43030.45 47997.21 2019-11-03 08:09:14.000 307 21259.77 370.87 43030.44 47997.21 2019-11-03 08:09:15.000 307 21259.77 370.85 43030.44 47997.18 2019-11-03 08:09:16.000 307 21259.76 370.86 43030.46 47997.20 2019-11-03 08:09:17.000 307 21259.73 370.88 43030.43 47997.22 2019-11-03 08:09:18.000 307 21259.75 370.86 43030.42 47997.21 2019-11-03 08:09:19.000 307 21259.80 370.85 43030.42 47997.22 2019-11-03 08:09:20.000 307 21259.80 370.85 43030.44 47997.25 2019-11-03 08:09:21.000 307 21259.79 370.87 43030.49 47997.23 2019-11-03 08:09:22.000 307 21259.80 370.89 43030.47 47997.22 2019-11-03 08:09:23.000 307 21259.81 370.87 43030.43 47997.22 2019-11-03 08:09:24.000 307 21259.83 370.83 43030.44 47997.25 2019-11-03 08:09:25.000 307 21259.82 370.84 43030.46 47997.27 2019-11-03 08:09:26.000 307 21259.82 370.83 43030.47 47997.24 2019-11-03 08:09:27.000 307 21259.86 370.84 43030.45 47997.23 2019-11-03 08:09:28.000 307 21259.84 370.85 43030.44 47997.28 2019-11-03 08:09:29.000 307 21259.86 370.87 43030.47 47997.28 2019-11-03 08:09:30.000 307 21259.90 370.89 43030.47 47997.23 2019-11-03 08:09:31.000 307 21259.88 370.91 43030.46 47997.28 2019-11-03 08:09:32.000 307 21259.86 370.89 43030.47 47997.26 2019-11-03 08:09:33.000 307 21259.87 370.89 43030.46 47997.27 2019-11-03 08:09:34.000 307 21259.86 370.90 43030.46 47997.25 2019-11-03 08:09:35.000 307 21259.88 370.88 43030.43 47997.28 2019-11-03 08:09:36.000 307 21259.87 370.87 43030.44 47997.28 2019-11-03 08:09:37.000 307 21259.88 370.88 43030.43 47997.26 2019-11-03 08:09:38.000 307 21259.89 370.89 43030.46 47997.27 2019-11-03 08:09:39.000 307 21259.92 370.88 43030.44 47997.28 2019-11-03 08:09:40.000 307 21259.93 370.89 43030.47 47997.28 2019-11-03 08:09:41.000 307 21259.95 370.88 43030.46 47997.30 2019-11-03 08:09:42.000 307 21259.96 370.90 43030.48 47997.29 2019-11-03 08:09:43.000 307 21259.94 370.90 43030.45 47997.30 2019-11-03 08:09:44.000 307 21259.94 370.90 43030.44 47997.30 2019-11-03 08:09:45.000 307 21259.95 370.90 43030.49 47997.32 2019-11-03 08:09:46.000 307 21259.94 370.88 43030.51 47997.30 2019-11-03 08:09:47.000 307 21259.93 370.90 43030.53 47997.33 2019-11-03 08:09:48.000 307 21259.95 370.88 43030.54 47997.34 2019-11-03 08:09:49.000 307 21259.97 370.88 43030.53 47997.36 2019-11-03 08:09:50.000 307 21259.93 370.90 43030.56 47997.35 2019-11-03 08:09:51.000 307 21259.97 370.91 43030.58 47997.38 2019-11-03 08:09:52.000 307 21259.98 370.91 43030.58 47997.38 2019-11-03 08:09:53.000 307 21259.97 370.89 43030.58 47997.42 2019-11-03 08:09:54.000 307 21259.98 370.86 43030.60 47997.39 2019-11-03 08:09:55.000 307 21259.98 370.84 43030.63 47997.44 2019-11-03 08:09:56.000 307 21259.99 370.82 43030.63 47997.45 2019-11-03 08:09:57.000 307 21259.95 370.85 43030.63 47997.47 2019-11-03 08:09:58.000 307 21259.97 370.87 43030.62 47997.47 2019-11-03 08:09:59.000 307 21259.99 370.89 43030.62 47997.47 2019-11-03 08:10:00.000 307 21259.98 370.89 43030.66 47997.49 2019-11-03 08:10:01.000 307 21259.98 370.90 43030.65 47997.47 2019-11-03 08:10:02.000 307 21259.98 370.90 43030.65 47997.50 2019-11-03 08:10:03.000 307 21259.98 370.89 43030.66 47997.48 2019-11-03 08:10:04.000 307 21259.97 370.89 43030.65 47997.49 2019-11-03 08:10:05.000 307 21259.94 370.87 43030.65 47997.49 2019-11-03 08:10:06.000 307 21259.95 370.88 43030.67 47997.48 2019-11-03 08:10:07.000 307 21259.98 370.89 43030.68 47997.46 2019-11-03 08:10:08.000 307 21260.00 370.89 43030.67 47997.45 2019-11-03 08:10:09.000 307 21260.01 370.90 43030.63 47997.47 2019-11-03 08:10:10.000 307 21260.01 370.90 43030.64 47997.49 2019-11-03 08:10:11.000 307 21260.00 370.91 43030.60 47997.43 2019-11-03 08:10:12.000 307 21260.03 370.88 43030.61 47997.45 2019-11-03 08:10:13.000 307 21260.07 370.84 43030.59 47997.46 2019-11-03 08:10:14.000 307 21260.06 370.83 43030.59 47997.46 2019-11-03 08:10:15.000 307 21260.03 370.83 43030.63 47997.45 2019-11-03 08:10:16.000 307 21259.99 370.84 43030.61 47997.45 2019-11-03 08:10:17.000 307 21259.97 370.84 43030.57 47997.43 2019-11-03 08:10:18.000 307 21259.95 370.88 43030.55 47997.43 2019-11-03 08:10:19.000 307 21259.97 370.87 43030.57 47997.42 2019-11-03 08:10:20.000 307 21259.94 370.89 43030.56 47997.40 2019-11-03 08:10:21.000 307 21259.94 370.89 43030.51 47997.33 2019-11-03 08:10:22.000 307 21259.94 370.89 43030.52 47997.38 2019-11-03 08:10:23.000 307 21259.92 370.89 43030.52 47997.35 2019-11-03 08:10:24.000 307 21259.96 370.88 43030.49 47997.34 2019-11-03 08:10:25.000 307 21259.96 370.86 43030.47 47997.36 2019-11-03 08:10:26.000 307 21259.96 370.88 43030.48 47997.34 2019-11-03 08:10:27.000 307 21259.93 370.83 43030.51 47997.32 2019-11-03 08:10:28.000 307 21259.93 370.82 43030.51 47997.32 2019-11-03 08:10:29.000 307 21259.96 370.79 43030.53 47997.34 2019-11-03 08:10:30.000 307 21259.97 370.80 43030.54 47997.36 2019-11-03 08:10:31.000 307 21259.96 370.84 43030.53 47997.34 2019-11-03 08:10:32.000 307 21259.94 370.85 43030.46 47997.36 2019-11-03 08:10:33.000 307 21259.91 370.86 43030.45 47997.33 2019-11-03 08:10:34.000 307 21259.92 370.83 43030.48 47997.30 2019-11-03 08:10:35.000 307 21259.90 370.84 43030.46 47997.26 2019-11-03 08:10:36.000 307 21259.91 370.82 43030.41 47997.22 2019-11-03 08:10:37.000 307 21259.92 370.80 43030.41 47997.21 2019-11-03 08:10:38.000 307 21259.93 370.79 43030.37 47997.22 2019-11-03 08:10:39.000 307 21259.91 370.81 43030.33 47997.18 2019-11-03 08:10:40.000 307 21259.89 370.79 43030.34 47997.19 2019-11-03 08:10:41.000 307 21259.90 370.79 43030.35 47997.13 2019-11-03 08:10:42.000 307 21259.90 370.78 43030.34 47997.15 2019-11-03 08:10:43.000 307 21259.88 370.77 43030.33 47997.12 2019-11-03 08:10:44.000 307 21259.88 370.74 43030.32 47997.13 2019-11-03 08:10:45.000 307 21259.93 370.70 43030.33 47997.18 2019-11-03 08:10:46.000 307 21259.92 370.66 43030.38 47997.15 2019-11-03 08:10:47.000 307 21259.94 370.65 43030.39 47997.19 2019-11-03 08:10:48.000 307 21259.98 370.59 43030.42 47997.23 2019-11-03 08:10:49.000 307 21259.96 370.55 43030.47 47997.25 2019-11-03 08:10:50.000 307 21259.95 370.54 43030.47 47997.31 2019-11-03 08:10:51.000 307 21259.95 370.51 43030.53 47997.31 2019-11-03 08:10:52.000 307 21259.96 370.51 43030.51 47997.35 2019-11-03 08:10:53.000 307 21259.91 370.51 43030.51 47997.36 2019-11-03 08:10:54.000 307 21259.90 370.52 43030.53 47997.36 2019-11-03 08:10:55.000 307 21259.88 370.55 43030.54 47997.36 2019-11-03 08:10:56.000 307 21259.86 370.55 43030.51 47997.35 2019-11-03 08:10:57.000 307 21259.84 370.59 43030.50 47997.33 2019-11-03 08:10:58.000 307 21259.83 370.58 43030.55 47997.34 2019-11-03 08:10:59.000 307 21259.84 370.59 43030.53 47997.30 2019-11-03 08:11:00.000 307 21259.81 370.59 43030.53 47997.34 2019-11-03 08:11:01.000 307 21259.80 370.59 43030.52 47997.32 2019-11-03 08:11:02.000 307 21259.82 370.60 43030.53 47997.30 2019-11-03 08:11:03.000 307 21259.74 370.64 43030.55 47997.29 2019-11-03 08:11:04.000 307 21259.72 370.69 43030.50 47997.28 2019-11-03 08:11:05.000 307 21259.73 370.71 43030.50 47997.23 2019-11-03 08:11:06.000 307 21259.72 370.73 43030.47 47997.25 2019-11-03 08:11:07.000 307 21259.73 370.73 43030.45 47997.21 2019-11-03 08:11:08.000 307 21259.72 370.72 43030.46 47997.22 2019-11-03 08:11:09.000 307 21259.69 370.73 43030.46 47997.18 2019-11-03 08:11:10.000 307 21259.68 370.73 43030.47 47997.17 2019-11-03 08:11:11.000 307 21259.70 370.74 43030.45 47997.19 2019-11-03 08:11:12.000 307 21259.72 370.74 43030.41 47997.18 2019-11-03 08:11:13.000 307 21259.72 370.74 43030.44 47997.19 2019-11-03 08:11:14.000 307 21259.74 370.76 43030.44 47997.20 2019-11-03 08:11:15.000 307 21259.74 370.78 43030.45 47997.23 2019-11-03 08:11:16.000 307 21259.70 370.80 43030.45 47997.23 2019-11-03 08:11:17.000 307 21259.69 370.84 43030.44 47997.21 2019-11-03 08:11:18.000 307 21259.70 370.88 43030.43 47997.20 2019-11-03 08:11:19.000 307 21259.70 370.89 43030.41 47997.19 2019-11-03 08:11:20.000 307 21259.69 370.94 43030.39 47997.16 2019-11-03 08:11:21.000 307 21259.66 370.97 43030.39 47997.15 2019-11-03 08:11:22.000 307 21259.64 370.99 43030.35 47997.14 2019-11-03 08:11:23.000 307 21259.68 371.00 43030.36 47997.13 2019-11-03 08:11:24.000 307 21259.70 370.99 43030.41 47997.14 2019-11-03 08:11:25.000 307 21259.69 371.01 43030.40 47997.13 2019-11-03 08:11:26.000 307 21259.69 371.01 43030.42 47997.16 2019-11-03 08:11:27.000 307 21259.71 371.03 43030.40 47997.18 2019-11-03 08:11:28.000 307 21259.75 370.99 43030.39 47997.20 2019-11-03 08:11:29.000 307 21259.75 371.01 43030.45 47997.19 2019-11-03 08:11:30.000 307 21259.75 371.02 43030.46 47997.24 2019-11-03 08:11:31.000 307 21259.72 371.02 43030.49 47997.23 2019-11-03 08:11:32.000 307 21259.74 371.05 43030.47 47997.25 2019-11-03 08:11:33.000 307 21259.76 371.06 43030.47 47997.25 2019-11-03 08:11:34.000 307 21259.72 371.06 43030.45 47997.24 2019-11-03 08:11:35.000 307 21259.72 371.08 43030.48 47997.22 2019-11-03 08:11:36.000 307 21259.71 371.04 43030.49 47997.23 2019-11-03 08:11:37.000 307 21259.70 371.05 43030.50 47997.24 2019-11-03 08:11:38.000 307 21259.71 371.05 43030.52 47997.22 2019-11-03 08:11:39.000 307 21259.69 371.05 43030.47 47997.25 2019-11-03 08:11:40.000 307 21259.71 371.04 43030.50 47997.25 2019-11-03 08:11:41.000 307 21259.71 371.04 43030.49 47997.22 2019-11-03 08:11:42.000 307 21259.70 371.07 43030.49 47997.23 2019-11-03 08:11:43.000 307 21259.75 371.07 43030.48 47997.24 2019-11-03 08:11:44.000 307 21259.74 371.07 43030.47 47997.22 2019-11-03 08:11:45.000 307 21259.75 371.07 43030.44 47997.23 2019-11-03 08:11:46.000 307 21259.76 371.11 43030.44 47997.24 2019-11-03 08:11:47.000 307 21259.74 371.12 43030.41 47997.25 2019-11-03 08:11:48.000 307 21259.78 371.12 43030.40 47997.19 2019-11-03 08:11:49.000 307 21259.84 371.11 43030.41 47997.23 2019-11-03 08:11:50.000 307 21259.87 371.10 43030.39 47997.21 2019-11-03 08:11:51.000 307 21259.88 371.07 43030.43 47997.23 2019-11-03 08:11:52.000 307 21259.89 371.07 43030.46 47997.27 2019-11-03 08:11:53.000 307 21259.90 371.08 43030.45 47997.29 2019-11-03 08:11:54.000 307 21259.90 371.12 43030.43 47997.32 2019-11-03 08:11:55.000 307 21259.91 371.14 43030.42 47997.28 2019-11-03 08:11:56.000 307 21259.93 371.15 43030.42 47997.27 2019-11-03 08:11:57.000 307 21259.94 371.14 43030.36 47997.29 2019-11-03 08:11:58.000 307 21259.98 371.13 43030.39 47997.27 2019-11-03 08:11:59.000 307 21259.96 371.13 43030.42 47997.27 2019-11-03 08:12:00.000 307 21259.97 371.11 43030.42 47997.28 2019-11-03 08:12:01.000 307 21259.99 371.12 43030.42 47997.29 2019-11-03 08:12:02.000 307 21260.00 371.13 43030.42 47997.28 2019-11-03 08:12:03.000 307 21260.02 371.09 43030.41 47997.34 2019-11-03 08:12:04.000 307 21260.03 371.07 43030.44 47997.34 2019-11-03 08:12:05.000 307 21260.02 371.07 43030.47 47997.34 2019-11-03 08:12:06.000 307 21260.04 371.07 43030.46 47997.38 2019-11-03 08:12:07.000 307 21260.02 371.08 43030.47 47997.38 2019-11-03 08:12:08.000 307 21260.07 371.06 43030.46 47997.39 2019-11-03 08:12:09.000 307 21260.09 371.08 43030.49 47997.40 2019-11-03 08:12:10.000 307 21260.06 371.10 43030.52 47997.43 2019-11-03 08:12:11.000 307 21260.07 371.09 43030.53 47997.42 2019-11-03 08:12:12.000 307 21260.06 371.11 43030.51 47997.46 2019-11-03 08:12:13.000 307 21260.04 371.11 43030.54 47997.47 2019-11-03 08:12:14.000 307 21260.02 371.11 43030.57 47997.48 2019-11-03 08:12:15.000 307 21260.04 371.12 43030.57 47997.48 2019-11-03 08:12:16.000 307 21260.02 371.11 43030.57 47997.48 2019-11-03 08:12:17.000 307 21260.06 371.10 43030.56 47997.48 2019-11-03 08:12:18.000 307 21260.03 371.10 43030.55 47997.47 2019-11-03 08:12:19.000 307 21260.03 371.07 43030.55 47997.47 2019-11-03 08:12:20.000 307 21260.01 371.04 43030.56 47997.48 2019-11-03 08:12:21.000 307 21260.00 371.02 43030.56 47997.46 2019-11-03 08:12:22.000 307 21260.00 371.02 43030.55 47997.47 2019-11-03 08:12:23.000 307 21259.97 371.00 43030.55 47997.44 2019-11-03 08:12:24.000 307 21259.96 370.98 43030.53 47997.43 2019-11-03 08:12:25.000 307 21259.98 370.97 43030.53 47997.45 2019-11-03 08:12:26.000 307 21259.99 371.00 43030.54 47997.41 2019-11-03 08:12:27.000 307 21259.96 371.00 43030.55 47997.41 2019-11-03 08:12:28.000 307 21259.94 371.00 43030.55 47997.40 2019-11-03 08:12:29.000 307 21259.96 371.00 43030.52 47997.43 2019-11-03 08:12:30.000 307 21259.94 370.99 43030.53 47997.42 2019-11-03 08:12:31.000 307 21259.95 370.96 43030.54 47997.39 2019-11-03 08:12:32.000 307 21259.94 370.97 43030.56 47997.42 2019-11-03 08:12:33.000 307 21259.92 370.98 43030.57 47997.39 2019-11-03 08:12:34.000 307 21259.91 370.98 43030.59 47997.42 2019-11-03 08:12:35.000 307 21259.92 371.01 43030.59 47997.41 2019-11-03 08:12:36.000 307 21259.92 371.05 43030.57 47997.39 2019-11-03 08:12:37.000 307 21259.89 371.06 43030.59 47997.45 2019-11-03 08:12:38.000 307 21259.88 371.05 43030.59 47997.42 2019-11-03 08:12:39.000 307 21259.85 371.08 43030.55 47997.40 2019-11-03 08:12:40.000 307 21259.86 371.11 43030.57 47997.40 2019-11-03 08:12:41.000 307 21259.85 371.07 43030.57 47997.42 2019-11-03 08:12:42.000 307 21259.87 371.12 43030.55 47997.41 2019-11-03 08:12:43.000 307 21259.84 371.15 43030.55 47997.37 2019-11-03 08:12:44.000 307 21259.86 371.16 43030.56 47997.45 2019-11-03 08:12:45.000 307 21259.88 371.18 43030.57 47997.39 2019-11-03 08:12:46.000 307 21259.95 371.26 43030.58 47997.40 2019-11-03 08:12:47.000 307 21259.95 371.36 43030.52 47997.42 2019-11-03 08:12:48.000 307 21259.97 371.40 43030.48 47997.42 2019-11-03 08:12:49.000 307 21260.01 371.43 43030.48 47997.41 2019-11-03 08:12:50.000 307 21260.03 371.46 43030.47 47997.41 2019-11-03 08:12:51.000 307 21260.07 371.50 43030.45 47997.38 2019-11-03 08:12:52.000 307 21260.08 371.50 43030.46 47997.41 2019-11-03 08:12:53.000 307 21260.06 371.50 43030.43 47997.37 2019-11-03 08:12:54.000 307 21260.08 371.51 43030.44 47997.35 2019-11-03 08:12:55.000 307 21260.06 371.53 43030.47 47997.40 2019-11-03 08:12:56.000 307 21260.08 371.54 43030.47 47997.39 2019-11-03 08:12:57.000 307 21260.05 371.53 43030.44 47997.39 2019-11-03 08:12:58.000 307 21260.02 371.55 43030.42 47997.34 2019-11-03 08:12:59.000 307 21260.01 371.51 43030.44 47997.37 2019-11-03 08:13:00.000 307 21260.00 371.48 43030.42 47997.34 2019-11-03 08:13:01.000 307 21260.01 371.45 43030.40 47997.36 2019-11-03 08:13:02.000 307 21259.97 371.45 43030.40 47997.30 2019-11-03 08:13:03.000 307 21259.94 371.41 43030.35 47997.28 2019-11-03 08:13:04.000 307 21259.94 371.38 43030.33 47997.27 2019-11-03 08:13:05.000 307 21259.92 371.35 43030.30 47997.24 2019-11-03 08:13:06.000 307 21259.89 371.36 43030.30 47997.21 2019-11-03 08:13:07.000 307 21259.88 371.30 43030.31 47997.21 2019-11-03 08:13:08.000 307 21259.90 371.29 43030.30 47997.20 2019-11-03 08:13:09.000 307 21259.85 371.31 43030.33 47997.19 2019-11-03 08:13:10.000 307 21259.86 371.31 43030.35 47997.20 2019-11-03 08:13:11.000 307 21259.86 371.32 43030.35 47997.19 2019-11-03 08:13:12.000 307 21259.85 371.33 43030.30 47997.20 2019-11-03 08:13:13.000 307 21259.84 371.35 43030.32 47997.18 2019-11-03 08:13:14.000 307 21259.82 371.33 43030.33 47997.17 2019-11-03 08:13:15.000 307 21259.82 371.38 43030.35 47997.18 2019-11-03 08:13:16.000 307 21259.80 371.39 43030.35 47997.19 2019-11-03 08:13:17.000 307 21259.77 371.36 43030.33 47997.16 2019-11-03 08:13:18.000 307 21259.75 371.39 43030.31 47997.15 2019-11-03 08:13:19.000 307 21259.76 371.39 43030.31 47997.14 2019-11-03 08:13:20.000 307 21259.75 371.38 43030.36 47997.14 2019-11-03 08:13:21.000 307 21259.75 371.39 43030.35 47997.13 2019-11-03 08:13:22.000 307 21259.73 371.38 43030.35 47997.14 2019-11-03 08:13:23.000 307 21259.72 371.38 43030.32 47997.19 2019-11-03 08:13:24.000 307 21259.73 371.36 43030.35 47997.13 2019-11-03 08:13:25.000 307 21259.73 371.38 43030.36 47997.13 2019-11-03 08:13:26.000 307 21259.70 371.40 43030.36 47997.15 2019-11-03 08:13:27.000 307 21259.69 371.42 43030.38 47997.17 2019-11-03 08:13:28.000 307 21259.71 371.43 43030.39 47997.13 2019-11-03 08:13:29.000 307 21259.72 371.44 43030.35 47997.16 2019-11-03 08:13:30.000 307 21259.72 371.43 43030.38 47997.19 2019-11-03 08:13:31.000 307 21259.74 371.43 43030.39 47997.17 2019-11-03 08:13:32.000 307 21259.69 371.44 43030.43 47997.16 2019-11-03 08:13:33.000 307 21259.68 371.47 43030.40 47997.15 2019-11-03 08:13:34.000 307 21259.67 371.51 43030.40 47997.19 2019-11-03 08:13:35.000 307 21259.71 371.55 43030.39 47997.17 2019-11-03 08:13:36.000 307 21259.71 371.58 43030.41 47997.16 2019-11-03 08:13:37.000 307 21259.73 371.60 43030.37 47997.18 2019-11-03 08:13:38.000 307 21259.70 371.63 43030.36 47997.15 2019-11-03 08:13:39.000 307 21259.68 371.63 43030.36 47997.18 2019-11-03 08:13:40.000 307 21259.70 371.61 43030.40 47997.14 2019-11-03 08:13:41.000 307 21259.69 371.61 43030.40 47997.17 2019-11-03 08:13:42.000 307 21259.67 371.64 43030.38 47997.17 2019-11-03 08:13:43.000 307 21259.65 371.61 43030.37 47997.19 2019-11-03 08:13:44.000 307 21259.60 371.62 43030.38 47997.17 2019-11-03 08:13:45.000 307 21259.58 371.61 43030.37 47997.16 2019-11-03 08:13:46.000 307 21259.54 371.57 43030.40 47997.13 2019-11-03 08:13:47.000 307 21259.54 371.54 43030.43 47997.17 2019-11-03 08:13:48.000 307 21259.53 371.52 43030.44 47997.14 2019-11-03 08:13:49.000 307 21259.52 371.53 43030.45 47997.16 2019-11-03 08:13:50.000 307 21259.49 371.52 43030.48 47997.14 2019-11-03 08:13:51.000 307 21259.50 371.53 43030.48 47997.16 2019-11-03 08:13:52.000 307 21259.49 371.52 43030.47 47997.14 2019-11-03 08:13:53.000 307 21259.47 371.51 43030.49 47997.17 2019-11-03 08:13:54.000 307 21259.47 371.51 43030.49 47997.14 2019-11-03 08:13:55.000 307 21259.49 371.52 43030.48 47997.17 2019-11-03 08:13:56.000 307 21259.45 371.53 43030.49 47997.15 2019-11-03 08:13:57.000 307 21259.47 371.56 43030.48 47997.16 2019-11-03 08:13:58.000 307 21259.49 371.54 43030.48 47997.16 2019-11-03 08:13:59.000 307 21259.44 371.55 43030.48 47997.16 2019-11-03 08:14:00.000 307 21259.45 371.54 43030.45 47997.15 2019-11-03 08:14:01.000 307 21259.46 371.55 43030.47 47997.14 2019-11-03 08:14:02.000 307 21259.47 371.52 43030.47 47997.13 2019-11-03 08:14:03.000 307 21259.47 371.51 43030.47 47997.14 2019-11-03 08:14:04.000 307 21259.46 371.52 43030.45 47997.15 2019-11-03 08:14:05.000 307 21259.46 371.52 43030.45 47997.16 2019-11-03 08:14:06.000 307 21259.45 371.51 43030.45 47997.13 2019-11-03 08:14:07.000 307 21259.45 371.54 43030.47 47997.16 2019-11-03 08:14:08.000 307 21259.47 371.53 43030.51 47997.13 2019-11-03 08:14:09.000 307 21259.48 371.52 43030.47 47997.14 2019-11-03 08:14:10.000 307 21259.49 371.52 43030.50 47997.14 2019-11-03 08:14:11.000 307 21259.46 371.53 43030.49 47997.14 2019-11-03 08:14:12.000 307 21259.44 371.53 43030.47 47997.15 2019-11-03 08:14:13.000 307 21259.41 371.56 43030.47 47997.13 2019-11-03 08:14:14.000 307 21259.40 371.57 43030.47 47997.12 2019-11-03 08:14:15.000 307 21259.37 371.58 43030.40 47997.09 2019-11-03 08:14:16.000 307 21259.38 371.64 43030.36 47997.06 2019-11-03 08:14:17.000 307 21259.40 371.65 43030.35 47997.04 2019-11-03 08:14:18.000 307 21259.42 371.68 43030.36 47997.03 2019-11-03 08:14:19.000 307 21259.48 371.69 43030.32 47997.04 2019-11-03 08:14:20.000 307 21259.48 371.69 43030.32 47997.04 2019-11-03 08:14:21.000 307 21259.48 371.68 43030.34 47997.03 2019-11-03 08:14:22.000 307 21259.52 371.64 43030.32 47997.04 2019-11-03 08:14:23.000 307 21259.52 371.66 43030.31 47997.04 2019-11-03 08:14:24.000 307 21259.51 371.66 43030.35 47997.06 2019-11-03 08:14:25.000 307 21259.52 371.65 43030.36 47997.05 2019-11-03 08:14:26.000 307 21259.47 371.68 43030.36 47997.07 2019-11-03 08:14:27.000 307 21259.50 371.68 43030.36 47997.04 2019-11-03 08:14:28.000 307 21259.50 371.69 43030.36 47997.04 2019-11-03 08:14:29.000 307 21259.50 371.71 43030.30 47997.04 2019-11-03 08:14:30.000 307 21259.50 371.67 43030.31 47997.04 2019-11-03 08:14:31.000 307 21259.48 371.67 43030.32 47997.03 2019-11-03 08:14:32.000 307 21259.49 371.68 43030.31 47997.00 2019-11-03 08:14:33.000 307 21259.47 371.71 43030.29 47997.01 2019-11-03 08:14:34.000 307 21259.47 371.72 43030.25 47997.00 2019-11-03 08:14:35.000 307 21259.48 371.77 43030.22 47997.00 2019-11-03 08:14:36.000 307 21259.52 371.76 43030.22 47996.96 2019-11-03 08:14:37.000 307 21259.49 371.77 43030.19 47996.95 2019-11-03 08:14:38.000 307 21259.44 371.77 43030.19 47996.94 2019-11-03 08:14:39.000 307 21259.36 371.77 43030.20 47996.92 2019-11-03 08:14:40.000 307 21259.32 371.76 43030.18 47996.86 2019-11-03 08:14:41.000 307 21259.30 371.78 43030.16 47996.85 2019-11-03 08:14:42.000 307 21259.28 371.76 43030.16 47996.81 2019-11-03 08:14:43.000 307 21259.28 371.76 43030.17 47996.81 2019-11-03 08:14:44.000 307 21259.28 371.77 43030.18 47996.79 2019-11-03 08:14:45.000 307 21259.25 371.75 43030.19 47996.79 2019-11-03 08:14:46.000 307 21259.28 371.71 43030.19 47996.80 2019-11-03 08:14:47.000 307 21259.24 371.67 43030.18 47996.80 2019-11-03 08:14:48.000 307 21259.25 371.66 43030.20 47996.83 2019-11-03 08:14:49.000 307 21259.27 371.68 43030.22 47996.83 2019-11-03 08:14:50.000 307 21259.25 371.68 43030.25 47996.85 2019-11-03 08:14:51.000 307 21259.26 371.66 43030.26 47996.84 2019-11-03 08:14:52.000 307 21259.24 371.63 43030.26 47996.86 2019-11-03 08:14:53.000 307 21259.24 371.65 43030.27 47996.86 2019-11-03 08:14:54.000 307 21259.21 371.65 43030.27 47996.87 2019-11-03 08:14:55.000 307 21259.24 371.68 43030.26 47996.86 2019-11-03 08:14:56.000 307 21259.23 371.72 43030.22 47996.85 2019-11-03 08:14:57.000 307 21259.22 371.74 43030.20 47996.85 2019-11-03 08:14:58.000 307 21259.23 371.72 43030.22 47996.84 2019-11-03 08:14:59.000 307 21259.24 371.70 43030.24 47996.83 2019-11-03 08:15:00.000 307 21259.24 371.69 43030.24 47996.85 2019-11-03 08:15:01.000 307 21259.26 371.68 43030.24 47996.82 2019-11-03 08:15:02.000 307 21259.28 371.68 43030.23 47996.84 2019-11-03 08:15:03.000 307 21259.31 371.70 43030.21 47996.86 2019-11-03 08:15:04.000 307 21259.33 371.70 43030.21 47996.88 2019-11-03 08:15:05.000 307 21259.31 371.72 43030.23 47996.88 2019-11-03 08:15:06.000 307 21259.30 371.74 43030.23 47996.91 2019-11-03 08:15:07.000 307 21259.32 371.74 43030.25 47996.91 2019-11-03 08:15:08.000 307 21259.34 371.78 43030.24 47996.92 2019-11-03 08:15:09.000 307 21259.34 371.79 43030.24 47996.91 2019-11-03 08:15:10.000 307 21259.31 371.85 43030.22 47996.92 2019-11-03 08:15:11.000 307 21259.30 371.89 43030.20 47996.90 2019-11-03 08:15:12.000 307 21259.27 371.91 43030.19 47996.87 2019-11-03 08:15:13.000 307 21259.24 371.94 43030.16 47996.83 2019-11-03 08:15:14.000 307 21259.21 371.94 43030.13 47996.79 2019-11-03 08:15:15.000 307 21259.18 371.98 43030.11 47996.76 2019-11-03 08:15:16.000 307 21259.18 371.99 43030.13 47996.73 2019-11-03 08:15:17.000 307 21259.19 371.99 43030.11 47996.70 2019-11-03 08:15:18.000 307 21259.17 371.98 43030.08 47996.69 2019-11-03 08:15:19.000 307 21259.18 371.92 43030.08 47996.70 2019-11-03 08:15:20.000 307 21259.24 371.88 43030.08 47996.70 2019-11-03 08:15:21.000 307 21259.26 371.85 43030.11 47996.75 2019-11-03 08:15:22.000 307 21259.30 371.82 43030.19 47996.76 2019-11-03 08:15:23.000 307 21259.32 371.81 43030.18 47996.83 2019-11-03 08:15:24.000 307 21259.27 371.76 43030.22 47996.81 2019-11-03 08:15:25.000 307 21259.25 371.75 43030.27 47996.86 2019-11-03 08:15:26.000 307 21259.26 371.72 43030.28 47996.87 2019-11-03 08:15:27.000 307 21259.23 371.73 43030.30 47996.86 2019-11-03 08:15:28.000 307 21259.20 371.72 43030.31 47996.87 2019-11-03 08:15:29.000 307 21259.19 371.71 43030.32 47996.88 2019-11-03 08:15:30.000 307 21259.20 371.72 43030.32 47996.90 2019-11-03 08:15:31.000 307 21259.18 371.72 43030.34 47996.87 2019-11-03 08:15:32.000 307 21259.18 371.73 43030.35 47996.89 2019-11-03 08:15:33.000 307 21259.16 371.75 43030.33 47996.89 2019-11-03 08:15:34.000 307 21259.17 371.75 43030.33 47996.89 2019-11-03 08:15:35.000 307 21259.17 371.73 43030.32 47996.90 2019-11-03 08:15:36.000 307 21259.15 371.71 43030.34 47996.88 2019-11-03 08:15:37.000 307 21259.14 371.73 43030.36 47996.91 2019-11-03 08:15:38.000 307 21259.16 371.73 43030.38 47996.91 2019-11-03 08:15:39.000 307 21259.16 371.76 43030.32 47996.89 2019-11-03 08:15:40.000 307 21259.19 371.77 43030.34 47996.91 2019-11-03 08:15:41.000 307 21259.22 371.78 43030.33 47996.92 2019-11-03 08:15:42.000 307 21259.23 371.81 43030.28 47996.89 2019-11-03 08:15:43.000 307 21259.21 371.83 43030.28 47996.92 2019-11-03 08:15:44.000 307 21259.22 371.84 43030.28 47996.91 2019-11-03 08:15:45.000 307 21259.22 371.82 43030.29 47996.86 2019-11-03 08:15:46.000 307 21259.19 371.82 43030.28 47996.85 2019-11-03 08:15:47.000 307 21259.17 371.81 43030.28 47996.84 2019-11-03 08:15:48.000 307 21259.17 371.81 43030.23 47996.84 2019-11-03 08:15:49.000 307 21259.15 371.84 43030.27 47996.82 2019-11-03 08:15:50.000 307 21259.11 371.81 43030.26 47996.80 2019-11-03 08:15:51.000 307 21259.08 371.83 43030.29 47996.79 2019-11-03 08:15:52.000 307 21259.07 371.84 43030.26 47996.80 2019-11-03 08:15:53.000 307 21259.05 371.87 43030.25 47996.79 2019-11-03 08:15:54.000 307 21259.06 371.85 43030.25 47996.77 2019-11-03 08:15:55.000 307 21259.09 371.85 43030.23 47996.77 2019-11-03 08:15:56.000 307 21259.08 371.91 43030.19 47996.74 2019-11-03 08:15:57.000 307 21259.06 371.91 43030.19 47996.75 2019-11-03 08:15:58.000 307 21259.04 371.91 43030.23 47996.74 2019-11-03 08:15:59.000 307 21259.03 371.89 43030.18 47996.72 2019-11-03 08:16:00.000 307 21259.05 371.89 43030.20 47996.72 2019-11-03 08:16:01.000 307 21259.03 371.93 43030.17 47996.66 2019-11-03 08:16:02.000 307 21259.03 371.95 43030.19 47996.71 2019-11-03 08:16:03.000 307 21259.04 371.93 43030.21 47996.72 2019-11-03 08:16:04.000 307 21259.00 371.95 43030.18 47996.68 2019-11-03 08:16:05.000 307 21258.97 371.97 43030.16 47996.66 2019-11-03 08:16:06.000 307 21258.95 372.00 43030.10 47996.65 2019-11-03 08:16:07.000 307 21258.96 372.02 43030.12 47996.66 2019-11-03 08:16:08.000 307 21258.94 372.02 43030.10 47996.62 2019-11-03 08:16:09.000 307 21258.92 372.00 43030.08 47996.58 2019-11-03 08:16:10.000 307 21258.93 371.98 43030.08 47996.61 2019-11-03 08:16:11.000 307 21258.93 371.98 43030.07 47996.55 2019-11-03 08:16:12.000 307 21258.92 371.97 43030.05 47996.58 2019-11-03 08:16:13.000 307 21258.93 371.98 43030.00 47996.55 2019-11-03 08:16:14.000 307 21258.97 371.98 43029.99 47996.55 2019-11-03 08:16:15.000 307 21258.94 371.98 43030.01 47996.52 2019-11-03 08:16:16.000 307 21258.96 371.99 43030.01 47996.52 2019-11-03 08:16:17.000 307 21258.94 372.00 43029.98 47996.50 2019-11-03 08:16:18.000 307 21258.94 371.98 43030.01 47996.49 2019-11-03 08:16:19.000 307 21258.94 371.97 43030.03 47996.51 2019-11-03 08:16:20.000 307 21258.92 371.98 43030.02 47996.50 2019-11-03 08:16:21.000 307 21258.89 371.95 43030.03 47996.47 2019-11-03 08:16:22.000 307 21258.84 371.95 43030.02 47996.50 2019-11-03 08:16:23.000 307 21258.83 371.96 43030.04 47996.46 2019-11-03 08:16:24.000 307 21258.80 371.95 43030.02 47996.47 2019-11-03 08:16:25.000 307 21258.77 371.95 43030.03 47996.50 2019-11-03 08:16:26.000 307 21258.81 371.99 43030.04 47996.46 2019-11-03 08:16:27.000 307 21258.78 372.03 43030.00 47996.47 2019-11-03 08:16:28.000 307 21258.80 372.04 43030.01 47996.45 2019-11-03 08:16:29.000 307 21258.79 372.04 43029.97 47996.43 2019-11-03 08:16:30.000 307 21258.80 372.06 43029.99 47996.43 2019-11-03 08:16:31.000 307 21258.82 372.09 43030.00 47996.43 2019-11-03 08:16:32.000 307 21258.84 372.09 43029.94 47996.41 2019-11-03 08:16:33.000 307 21258.86 372.06 43029.94 47996.40 2019-11-03 08:16:34.000 307 21258.87 372.02 43029.99 47996.42 2019-11-03 08:16:35.000 307 21258.89 371.99 43030.00 47996.42 2019-11-03 08:16:36.000 307 21258.88 371.98 43030.01 47996.46 2019-11-03 08:16:37.000 307 21258.90 371.95 43030.05 47996.48 2019-11-03 08:16:38.000 307 21258.89 371.98 43030.06 47996.49 2019-11-03 08:16:39.000 307 21258.89 371.98 43030.05 47996.51 2019-11-03 08:16:40.000 307 21258.90 371.99 43030.04 47996.48 2019-11-03 08:16:41.000 307 21258.90 372.00 43030.04 47996.49 2019-11-03 08:16:42.000 307 21258.93 372.00 43030.02 47996.50 2019-11-03 08:16:43.000 307 21258.94 372.02 43030.04 47996.50 2019-11-03 08:16:44.000 307 21258.94 372.03 43030.04 47996.50 2019-11-03 08:16:45.000 307 21258.96 372.01 43030.04 47996.52 2019-11-03 08:16:46.000 307 21258.93 372.01 43030.05 47996.50 2019-11-03 08:16:47.000 307 21258.96 372.01 43030.04 47996.54 2019-11-03 08:16:48.000 307 21258.95 372.04 43030.03 47996.55 2019-11-03 08:16:49.000 307 21258.97 372.05 43030.05 47996.57 2019-11-03 08:16:50.000 307 21258.98 372.07 43030.06 47996.56 2019-11-03 08:16:51.000 307 21258.98 372.07 43030.04 47996.56 2019-11-03 08:16:52.000 307 21258.99 372.09 43030.06 47996.58 2019-11-03 08:16:53.000 307 21259.03 372.10 43030.06 47996.58 2019-11-03 08:16:54.000 307 21259.10 372.11 43030.06 47996.63 2019-11-03 08:16:55.000 307 21259.13 372.17 43030.06 47996.64 2019-11-03 08:16:56.000 307 21259.18 372.19 43030.03 47996.62 2019-11-03 08:16:57.000 307 21259.20 372.20 43030.01 47996.65 2019-11-03 08:16:58.000 307 21259.21 372.24 43029.96 47996.63 2019-11-03 08:16:59.000 307 21259.25 372.23 43029.97 47996.63 2019-11-03 08:17:00.000 307 21259.26 372.24 43029.98 47996.65 2019-11-03 08:17:01.000 307 21259.27 372.22 43030.03 47996.67 2019-11-03 08:17:02.000 307 21259.32 372.20 43030.00 47996.66 2019-11-03 08:17:03.000 307 21259.32 372.20 43030.01 47996.70 2019-11-03 08:17:04.000 307 21259.33 372.21 43029.99 47996.70 2019-11-03 08:17:05.000 307 21259.31 372.19 43029.99 47996.71 2019-11-03 08:17:06.000 307 21259.33 372.19 43030.02 47996.68 2019-11-03 08:17:07.000 307 21259.34 372.19 43030.00 47996.69 2019-11-03 08:17:08.000 307 21259.32 372.17 43030.01 47996.69 2019-11-03 08:17:09.000 307 21259.38 372.15 43030.02 47996.73 2019-11-03 08:17:10.000 307 21259.38 372.13 43030.02 47996.70 2019-11-03 08:17:11.000 307 21259.36 372.13 43030.03 47996.70 2019-11-03 08:17:12.000 307 21259.35 372.13 43030.06 47996.71 2019-11-03 08:17:13.000 307 21259.32 372.13 43030.05 47996.72 2019-11-03 08:17:14.000 307 21259.33 372.12 43030.03 47996.73 2019-11-03 08:17:15.000 307 21259.35 372.11 43030.02 47996.72 2019-11-03 08:17:16.000 307 21259.32 372.13 43030.03 47996.71 2019-11-03 08:17:17.000 307 21259.34 372.12 43030.08 47996.73 2019-11-03 08:17:18.000 307 21259.32 372.11 43030.07 47996.73 2019-11-03 08:17:19.000 307 21259.33 372.10 43030.02 47996.73 2019-11-03 08:17:20.000 307 21259.34 372.08 43030.06 47996.73 2019-11-03 08:17:21.000 307 21259.34 372.07 43030.04 47996.74 2019-11-03 08:17:22.000 307 21259.37 372.05 43030.06 47996.73 2019-11-03 08:17:23.000 307 21259.35 372.07 43030.09 47996.75 2019-11-03 08:17:24.000 307 21259.37 372.08 43030.07 47996.76 2019-11-03 08:17:25.000 307 21259.37 372.06 43030.14 47996.78 2019-11-03 08:17:26.000 307 21259.34 372.03 43030.12 47996.77 2019-11-03 08:17:27.000 307 21259.36 372.03 43030.10 47996.79 2019-11-03 08:17:28.000 307 21259.34 372.03 43030.12 47996.77 2019-11-03 08:17:29.000 307 21259.34 372.01 43030.13 47996.79 2019-11-03 08:17:30.000 307 21259.36 372.01 43030.14 47996.79 2019-11-03 08:17:31.000 307 21259.38 372.00 43030.13 47996.80 2019-11-03 08:17:32.000 307 21259.38 371.98 43030.13 47996.79 2019-11-03 08:17:33.000 307 21259.34 371.94 43030.15 47996.80 2019-11-03 08:17:34.000 307 21259.33 371.91 43030.16 47996.83 2019-11-03 08:17:35.000 307 21259.31 371.92 43030.15 47996.81 2019-11-03 08:17:36.000 307 21259.28 371.89 43030.18 47996.81 2019-11-03 08:17:37.000 307 21259.24 371.90 43030.19 47996.80 2019-11-03 08:17:38.000 307 21259.24 371.87 43030.18 47996.82 2019-11-03 08:17:39.000 307 21259.24 371.83 43030.16 47996.78 2019-11-03 08:17:40.000 307 21259.22 371.82 43030.18 47996.80 2019-11-03 08:17:41.000 307 21259.23 371.82 43030.18 47996.80 2019-11-03 08:17:42.000 307 21259.26 371.79 43030.20 47996.78 2019-11-03 08:17:43.000 307 21259.22 371.79 43030.21 47996.81 2019-11-03 08:17:44.000 307 21259.24 371.78 43030.23 47996.78 2019-11-03 08:17:45.000 307 21259.25 371.77 43030.24 47996.81 2019-11-03 08:17:46.000 307 21259.26 371.79 43030.20 47996.83 2019-11-03 08:17:47.000 307 21259.27 371.78 43030.21 47996.82 2019-11-03 08:17:48.000 307 21259.24 371.80 43030.22 47996.83 2019-11-03 08:17:49.000 307 21259.24 371.80 43030.19 47996.81 2019-11-03 08:17:50.000 307 21259.21 371.82 43030.19 47996.78 2019-11-03 08:17:51.000 307 21259.21 371.82 43030.18 47996.80 2019-11-03 08:17:52.000 307 21259.20 371.82 43030.21 47996.79 2019-11-03 08:17:53.000 307 21259.16 371.83 43030.19 47996.76 2019-11-03 08:17:54.000 307 21259.17 371.86 43030.19 47996.78 2019-11-03 08:17:55.000 307 21259.15 371.84 43030.21 47996.77 2019-11-03 08:17:56.000 307 21259.16 371.82 43030.23 47996.79 2019-11-03 08:17:57.000 307 21259.17 371.81 43030.24 47996.74 2019-11-03 08:17:58.000 307 21259.17 371.80 43030.20 47996.77 2019-11-03 08:17:59.000 307 21259.17 371.81 43030.15 47996.79 2019-11-03 08:18:00.000 307 21259.18 371.82 43030.16 47996.79 2019-11-03 08:18:01.000 307 21259.23 371.86 43030.18 47996.76 2019-11-03 08:18:02.000 307 21259.24 371.89 43030.14 47996.79 2019-11-03 08:18:03.000 307 21259.25 372.00 43030.12 47996.77 2019-11-03 08:18:04.000 307 21259.23 372.06 43030.07 47996.73 2019-11-03 08:18:05.000 307 21259.22 372.12 43030.01 47996.67 2019-11-03 08:18:06.000 307 21259.22 372.09 43029.97 47996.61 2019-11-03 08:18:07.000 307 21259.22 372.05 43029.95 47996.60 2019-11-03 08:18:08.000 307 21259.26 372.01 43029.94 47996.59 2019-11-03 08:18:09.000 307 21259.27 371.95 43029.99 47996.61 2019-11-03 08:18:10.000 307 21259.26 371.93 43030.02 47996.60 2019-11-03 08:18:11.000 307 21259.28 371.89 43030.04 47996.65 2019-11-03 08:18:12.000 307 21259.28 371.85 43030.06 47996.65 2019-11-03 08:18:13.000 307 21259.25 371.83 43030.09 47996.71 2019-11-03 08:18:14.000 307 21259.24 371.82 43030.11 47996.69 2019-11-03 08:18:15.000 307 21259.23 371.81 43030.10 47996.71 2019-11-03 08:18:16.000 307 21259.24 371.79 43030.11 47996.72 2019-11-03 08:18:17.000 307 21259.23 371.79 43030.09 47996.73 2019-11-03 08:18:18.000 307 21259.18 371.80 43030.12 47996.72 2019-11-03 08:18:19.000 307 21259.17 371.80 43030.13 47996.72 2019-11-03 08:18:20.000 307 21259.13 371.81 43030.16 47996.74 2019-11-03 08:18:21.000 307 21259.15 371.82 43030.13 47996.68 2019-11-03 08:18:22.000 307 21259.18 371.82 43030.15 47996.71 2019-11-03 08:18:23.000 307 21259.18 371.81 43030.14 47996.72 2019-11-03 08:18:24.000 307 21259.18 371.81 43030.15 47996.69 2019-11-03 08:18:25.000 307 21259.15 371.79 43030.14 47996.71 2019-11-03 08:18:26.000 307 21259.15 371.81 43030.10 47996.72 2019-11-03 08:18:27.000 307 21259.13 371.80 43030.11 47996.70 2019-11-03 08:18:28.000 307 21259.14 371.81 43030.14 47996.72 2019-11-03 08:18:29.000 307 21259.13 371.79 43030.14 47996.70 2019-11-03 08:18:30.000 307 21259.08 371.76 43030.17 47996.70 2019-11-03 08:18:31.000 307 21259.08 371.74 43030.14 47996.69 2019-11-03 08:18:32.000 307 21259.06 371.78 43030.16 47996.70 2019-11-03 08:18:33.000 307 21259.07 371.80 43030.13 47996.67 2019-11-03 08:18:34.000 307 21259.04 371.82 43030.12 47996.68 2019-11-03 08:18:35.000 307 21259.04 371.82 43030.13 47996.69 2019-11-03 08:18:36.000 307 21259.04 371.81 43030.12 47996.66 2019-11-03 08:18:37.000 307 21259.06 371.79 43030.13 47996.66 2019-11-03 08:18:38.000 307 21259.07 371.78 43030.14 47996.67 2019-11-03 08:18:39.000 307 21259.08 371.79 43030.12 47996.68 2019-11-03 08:18:40.000 307 21259.06 371.77 43030.13 47996.67 2019-11-03 08:18:41.000 307 21259.04 371.79 43030.18 47996.65 2019-11-03 08:18:42.000 307 21259.05 371.78 43030.18 47996.67 2019-11-03 08:18:43.000 307 21259.02 371.80 43030.19 47996.69 2019-11-03 08:18:44.000 307 21259.03 371.81 43030.19 47996.68 2019-11-03 08:18:45.000 307 21259.04 371.82 43030.18 47996.71 2019-11-03 08:18:46.000 307 21259.04 371.80 43030.18 47996.71 2019-11-03 08:18:47.000 307 21259.05 371.80 43030.16 47996.70 2019-11-03 08:18:48.000 307 21259.07 371.80 43030.16 47996.70 2019-11-03 08:18:49.000 307 21259.08 371.80 43030.19 47996.71 2019-11-03 08:18:50.000 307 21259.07 371.79 43030.19 47996.69 2019-11-03 08:18:51.000 307 21259.05 371.82 43030.17 47996.70 2019-11-03 08:18:52.000 307 21259.05 371.83 43030.16 47996.65 2019-11-03 08:18:53.000 307 21259.06 371.83 43030.13 47996.65 2019-11-03 08:18:54.000 307 21259.06 371.83 43030.15 47996.65 2019-11-03 08:18:55.000 307 21259.04 371.86 43030.12 47996.64 2019-11-03 08:18:56.000 307 21259.02 371.86 43030.12 47996.66 2019-11-03 08:18:57.000 307 21258.99 371.84 43030.10 47996.61 2019-11-03 08:18:58.000 307 21258.96 371.83 43030.09 47996.61 2019-11-03 08:18:59.000 307 21258.94 371.87 43030.09 47996.62 2019-11-03 08:19:00.000 307 21258.93 371.91 43030.09 47996.57 2019-11-03 08:19:01.000 307 21258.93 371.94 43030.11 47996.54 2019-11-03 08:19:02.000 307 21258.92 371.96 43030.09 47996.55 2019-11-03 08:19:03.000 307 21258.95 371.95 43030.06 47996.54 2019-11-03 08:19:04.000 307 21258.93 371.93 43030.08 47996.56 2019-11-03 08:19:05.000 307 21258.93 371.92 43030.08 47996.57 2019-11-03 08:19:06.000 307 21258.95 371.94 43030.10 47996.59 2019-11-03 08:19:07.000 307 21258.97 372.00 43030.07 47996.60 2019-11-03 08:19:08.000 307 21258.96 372.06 43030.03 47996.57 2019-11-03 08:19:09.000 307 21259.00 372.10 43030.03 47996.55 2019-11-03 08:19:10.000 307 21258.99 372.10 43030.00 47996.58 2019-11-03 08:19:11.000 307 21258.98 372.11 43030.00 47996.56 2019-11-03 08:19:12.000 307 21259.00 372.07 43030.02 47996.55 2019-11-03 08:19:13.000 307 21258.98 372.03 43030.05 47996.55 2019-11-03 08:19:14.000 307 21258.92 372.02 43030.05 47996.57 2019-11-03 08:19:15.000 307 21258.92 372.04 43030.09 47996.55 2019-11-03 08:19:16.000 307 21258.93 372.05 43030.07 47996.58 2019-11-03 08:19:17.000 307 21258.90 372.03 43030.10 47996.58 2019-11-03 08:19:18.000 307 21258.89 372.06 43030.10 47996.58 2019-11-03 08:19:19.000 307 21258.87 372.06 43030.07 47996.56 2019-11-03 08:19:20.000 307 21258.86 372.09 43030.08 47996.58 2019-11-03 08:19:21.000 307 21258.88 372.15 43030.05 47996.55 2019-11-03 08:19:22.000 307 21258.91 372.28 43030.00 47996.56 2019-11-03 08:19:23.000 307 21258.92 372.30 43029.97 47996.49 2019-11-03 08:19:24.000 307 21258.93 372.32 43029.93 47996.50 2019-11-03 08:19:25.000 307 21258.96 372.35 43029.91 47996.44 2019-11-03 08:19:26.000 307 21258.96 372.32 43029.87 47996.39 2019-11-03 08:19:27.000 307 21258.96 372.27 43029.87 47996.39 2019-11-03 08:19:28.000 307 21258.92 372.22 43029.88 47996.43 2019-11-03 08:19:29.000 307 21258.90 372.16 43029.91 47996.41 2019-11-03 08:19:30.000 307 21258.92 372.11 43029.96 47996.45 2019-11-03 08:19:31.000 307 21258.93 372.07 43029.97 47996.47 2019-11-03 08:19:32.000 307 21258.95 372.07 43030.00 47996.48 2019-11-03 08:19:33.000 307 21258.97 372.07 43030.04 47996.48 2019-11-03 08:19:34.000 307 21258.96 372.08 43030.05 47996.55 2019-11-03 08:19:35.000 307 21258.96 372.06 43030.04 47996.55 2019-11-03 08:19:36.000 307 21258.99 372.06 43030.08 47996.54 2019-11-03 08:19:37.000 307 21259.03 372.11 43030.04 47996.56 2019-11-03 08:19:38.000 307 21259.09 372.09 43030.04 47996.57 2019-11-03 08:19:39.000 307 21259.13 372.08 43030.02 47996.59 2019-11-03 08:19:40.000 307 21259.13 372.12 43030.00 47996.59 2019-11-03 08:19:41.000 307 21259.15 372.11 43030.02 47996.61 2019-11-03 08:19:42.000 307 21259.19 372.15 43030.08 47996.63 2019-11-03 08:19:43.000 307 21259.12 372.11 43030.05 47996.70 2019-11-03 08:19:44.000 307 21259.08 372.08 43030.00 47996.60 2019-11-03 08:19:45.000 307 21259.10 372.08 43030.02 47996.59 2019-11-03 08:19:46.000 307 21259.09 372.07 43030.01 47996.56 2019-11-03 08:19:47.000 307 21259.10 372.08 43030.01 47996.55 2019-11-03 08:19:48.000 307 21259.11 372.05 43029.99 47996.58 2019-11-03 08:19:49.000 307 21259.12 372.03 43030.00 47996.54 2019-11-03 08:19:50.000 307 21259.14 372.03 43030.00 47996.56 2019-11-03 08:19:51.000 307 21259.13 372.00 43029.99 47996.57 2019-11-03 08:19:52.000 307 21259.15 371.95 43030.02 47996.58 2019-11-03 08:19:53.000 307 21259.16 371.96 43030.02 47996.59 2019-11-03 08:19:54.000 307 21259.15 371.96 43030.02 47996.60 2019-11-03 08:19:55.000 307 21259.14 371.94 43030.01 47996.63 2019-11-03 08:19:56.000 307 21259.15 371.93 43030.02 47996.59 2019-11-03 08:19:57.000 307 21259.18 371.91 43030.07 47996.62 2019-11-03 08:19:58.000 307 21259.15 371.95 43030.04 47996.59 2019-11-03 08:19:59.000 307 21259.14 371.96 43030.03 47996.57 2019-11-03 08:20:00.000 307 21259.13 371.97 43029.97 47996.59 2019-11-03 08:20:01.000 307 21259.12 371.99 43029.98 47996.58 2019-11-03 08:20:02.000 307 21259.11 371.98 43029.97 47996.56 2019-11-03 08:20:03.000 307 21259.11 371.98 43030.01 47996.57 2019-11-03 08:20:04.000 307 21259.13 371.99 43030.00 47996.59 2019-11-03 08:20:05.000 307 21259.11 372.00 43029.97 47996.57 2019-11-03 08:20:06.000 307 21259.11 371.98 43029.97 47996.55 2019-11-03 08:20:07.000 307 21259.07 372.01 43029.97 47996.54 2019-11-03 08:20:08.000 307 21259.04 372.03 43029.94 47996.53 2019-11-03 08:20:09.000 307 21258.99 372.05 43029.96 47996.51 2019-11-03 08:20:10.000 307 21258.96 372.03 43029.95 47996.43 2019-11-03 08:20:11.000 307 21259.01 371.95 43029.97 47996.48 2019-11-03 08:20:12.000 307 21259.05 371.90 43029.98 47996.49 2019-11-03 08:20:13.000 307 21259.06 371.89 43029.98 47996.53 2019-11-03 08:20:14.000 307 21259.12 371.88 43029.98 47996.56 2019-11-03 08:20:15.000 307 21259.11 371.88 43030.04 47996.57 2019-11-03 08:20:16.000 307 21259.10 371.86 43030.09 47996.61 2019-11-03 08:20:17.000 307 21259.09 371.84 43030.10 47996.63 2019-11-03 08:20:18.000 307 21259.08 371.83 43030.09 47996.61 2019-11-03 08:20:19.000 307 21259.09 371.82 43030.10 47996.64 2019-11-03 08:20:20.000 307 21259.07 371.82 43030.11 47996.65 2019-11-03 08:20:21.000 307 21259.02 371.82 43030.12 47996.62 2019-11-03 08:20:22.000 307 21259.01 371.82 43030.14 47996.63 2019-11-03 08:20:23.000 307 21258.98 371.81 43030.14 47996.61 2019-11-03 08:20:24.000 307 21258.96 371.81 43030.11 47996.62 2019-11-03 08:20:25.000 307 21258.94 371.82 43030.15 47996.61 2019-11-03 08:20:26.000 307 21258.92 371.85 43030.14 47996.63 2019-11-03 08:20:27.000 307 21258.91 371.88 43030.14 47996.60 2019-11-03 08:20:28.000 307 21258.89 371.84 43030.15 47996.63 2019-11-03 08:20:29.000 307 21258.88 371.80 43030.17 47996.59 2019-11-03 08:20:30.000 307 21258.86 371.77 43030.23 47996.66 2019-11-03 08:20:31.000 307 21258.87 371.78 43030.21 47996.64 2019-11-03 08:20:32.000 307 21258.84 371.79 43030.22 47996.65 2019-11-03 08:20:33.000 307 21258.82 371.83 43030.22 47996.63 2019-11-03 08:20:34.000 307 21258.81 371.85 43030.25 47996.67 2019-11-03 08:20:35.000 307 21258.83 371.86 43030.24 47996.65 2019-11-03 08:20:36.000 307 21258.77 371.87 43030.26 47996.68 2019-11-03 08:20:37.000 307 21258.77 371.87 43030.25 47996.65 2019-11-03 08:20:38.000 307 21258.77 371.87 43030.26 47996.63 2019-11-03 08:20:39.000 307 21258.74 371.91 43030.26 47996.63 2019-11-03 08:20:40.000 307 21258.74 371.95 43030.24 47996.64 2019-11-03 08:20:41.000 307 21258.78 371.97 43030.22 47996.63 2019-11-03 08:20:42.000 307 21258.76 371.99 43030.20 47996.59 2019-11-03 08:20:43.000 307 21258.70 372.03 43030.22 47996.61 2019-11-03 08:20:44.000 307 21258.72 372.07 43030.20 47996.59 2019-11-03 08:20:45.000 307 21258.70 372.08 43030.17 47996.57 2019-11-03 08:20:46.000 307 21258.71 372.10 43030.15 47996.56 2019-11-03 08:20:47.000 307 21258.70 372.11 43030.18 47996.51 2019-11-03 08:20:48.000 307 21258.69 372.14 43030.15 47996.53 2019-11-03 08:20:49.000 307 21258.70 372.14 43030.11 47996.51 2019-11-03 08:20:50.000 307 21258.70 372.14 43030.12 47996.50 2019-11-03 08:20:51.000 307 21258.73 372.15 43030.11 47996.49 2019-11-03 08:20:52.000 307 21258.70 372.18 43030.10 47996.50 2019-11-03 08:20:53.000 307 21258.63 372.22 43030.14 47996.48 2019-11-03 08:20:54.000 307 21258.63 372.25 43030.11 47996.46 2019-11-03 08:20:55.000 307 21258.61 372.27 43030.09 47996.46 2019-11-03 08:20:56.000 307 21258.60 372.33 43030.12 47996.45 2019-11-03 08:20:57.000 307 21258.58 372.38 43030.08 47996.44 2019-11-03 08:20:58.000 307 21258.58 372.37 43030.06 47996.40 2019-11-03 08:20:59.000 307 21258.56 372.37 43030.00 47996.36 2019-11-03 08:21:00.000 307 21258.58 372.39 43030.00 47996.36 2019-11-03 08:21:01.000 307 21258.59 372.39 43030.01 47996.33 2019-11-03 08:21:02.000 307 21258.58 372.36 43030.01 47996.31 2019-11-03 08:21:03.000 307 21258.55 372.32 43030.03 47996.31 2019-11-03 08:21:04.000 307 21258.49 372.30 43030.01 47996.31 2019-11-03 08:21:05.000 307 21258.49 372.27 43030.01 47996.30 2019-11-03 08:21:06.000 307 21258.50 372.25 43030.03 47996.29 2019-11-03 08:21:07.000 307 21258.47 372.29 43030.04 47996.32 2019-11-03 08:21:08.000 307 21258.44 372.28 43030.02 47996.32 2019-11-03 08:21:09.000 307 21258.43 372.33 43030.01 47996.30 2019-11-03 08:21:10.000 307 21258.43 372.33 43030.02 47996.27 2019-11-03 08:21:11.000 307 21258.39 372.31 43030.00 47996.27 2019-11-03 08:21:12.000 307 21258.38 372.28 43030.00 47996.28 2019-11-03 08:21:13.000 307 21258.38 372.27 43030.02 47996.23 2019-11-03 08:21:14.000 307 21258.40 372.30 43030.02 47996.25 2019-11-03 08:21:15.000 307 21258.36 372.31 43030.00 47996.23 2019-11-03 08:21:16.000 307 21258.34 372.33 43029.97 47996.19 2019-11-03 08:21:17.000 307 21258.33 372.34 43029.90 47996.18 2019-11-03 08:21:18.000 307 21258.30 372.32 43029.89 47996.14 2019-11-03 08:21:19.000 307 21258.30 372.29 43029.92 47996.12 2019-11-03 08:21:20.000 307 21258.31 372.29 43029.88 47996.11 2019-11-03 08:21:21.000 307 21258.30 372.28 43029.87 47996.09 2019-11-03 08:21:22.000 307 21258.34 372.30 43029.89 47996.12 2019-11-03 08:21:23.000 307 21258.36 372.28 43029.92 47996.10 2019-11-03 08:21:24.000 307 21258.35 372.26 43029.88 47996.12 2019-11-03 08:21:25.000 307 21258.35 372.26 43029.89 47996.13 2019-11-03 08:21:26.000 307 21258.34 372.25 43029.92 47996.14 2019-11-03 08:21:27.000 307 21258.34 372.26 43029.89 47996.13 2019-11-03 08:21:28.000 307 21258.36 372.25 43029.87 47996.11 2019-11-03 08:21:29.000 307 21258.38 372.24 43029.86 47996.10 2019-11-03 08:21:30.000 307 21258.34 372.24 43029.84 47996.12 2019-11-03 08:21:31.000 307 21258.34 372.25 43029.85 47996.12 2019-11-03 08:21:32.000 307 21258.36 372.23 43029.86 47996.13 2019-11-03 08:21:33.000 307 21258.35 372.22 43029.86 47996.08 2019-11-03 08:21:34.000 307 21258.31 372.19 43029.83 47996.12 2019-11-03 08:21:35.000 307 21258.33 372.20 43029.91 47996.11 2019-11-03 08:21:36.000 307 21258.33 372.18 43029.92 47996.09 2019-11-03 08:21:37.000 307 21258.29 372.20 43029.91 47996.09 2019-11-03 08:21:38.000 307 21258.31 372.20 43029.89 47996.07 2019-11-03 08:21:39.000 307 21258.32 372.21 43029.87 47996.09 2019-11-03 08:21:40.000 307 21258.29 372.22 43029.85 47996.06 2019-11-03 08:21:41.000 307 21258.25 372.22 43029.83 47996.08 2019-11-03 08:21:42.000 307 21258.28 372.21 43029.86 47996.04 2019-11-03 08:21:43.000 307 21258.28 372.22 43029.84 47996.02 2019-11-03 08:21:44.000 307 21258.31 372.23 43029.81 47996.04 2019-11-03 08:21:45.000 307 21258.32 372.24 43029.80 47996.04 2019-11-03 08:21:46.000 307 21258.29 372.22 43029.79 47996.01 2019-11-03 08:21:47.000 307 21258.34 372.20 43029.82 47996.01 2019-11-03 08:21:48.000 307 21258.34 372.16 43029.85 47996.03 2019-11-03 08:21:49.000 307 21258.32 372.16 43029.80 47996.01 2019-11-03 08:21:50.000 307 21258.33 372.13 43029.82 47996.02 2019-11-03 08:21:51.000 307 21258.32 372.11 43029.81 47996.04 2019-11-03 08:21:52.000 307 21258.32 372.11 43029.81 47996.04 2019-11-03 08:21:53.000 307 21258.33 372.13 43029.80 47996.03 2019-11-03 08:21:54.000 307 21258.34 372.13 43029.76 47996.05 2019-11-03 08:21:55.000 307 21258.33 372.13 43029.79 47996.02 2019-11-03 08:21:56.000 307 21258.36 372.12 43029.82 47996.03 2019-11-03 08:21:57.000 307 21258.38 372.13 43029.83 47996.05 2019-11-03 08:21:58.000 307 21258.39 372.13 43029.79 47996.03 2019-11-03 08:21:59.000 307 21258.38 372.10 43029.78 47996.04 2019-11-03 08:22:00.000 307 21258.36 372.10 43029.77 47996.03 2019-11-03 08:22:01.000 307 21258.36 372.10 43029.79 47996.05 2019-11-03 08:22:02.000 307 21258.38 372.09 43029.79 47996.03 2019-11-03 08:22:03.000 307 21258.40 372.10 43029.77 47996.04 2019-11-03 08:22:04.000 307 21258.40 372.08 43029.76 47996.02 2019-11-03 08:22:05.000 307 21258.39 372.07 43029.77 47996.03 2019-11-03 08:22:06.000 307 21258.36 372.07 43029.77 47996.03 2019-11-03 08:22:07.000 307 21258.38 372.07 43029.77 47996.04 2019-11-03 08:22:08.000 307 21258.43 372.07 43029.76 47996.03 2019-11-03 08:22:09.000 307 21258.41 372.09 43029.74 47996.03 2019-11-03 08:22:10.000 307 21258.45 372.07 43029.78 47996.05 2019-11-03 08:22:11.000 307 21258.47 372.05 43029.74 47996.03 2019-11-03 08:22:12.000 307 21258.40 372.04 43029.77 47996.01 2019-11-03 08:22:13.000 307 21258.40 372.03 43029.76 47996.02 2019-11-03 08:22:14.000 307 21258.41 372.01 43029.78 47996.03 2019-11-03 08:22:15.000 307 21258.44 372.00 43029.75 47996.05 2019-11-03 08:22:16.000 307 21258.45 372.00 43029.72 47996.02 2019-11-03 08:22:17.000 307 21258.44 372.01 43029.76 47996.00 2019-11-03 08:22:18.000 307 21258.52 372.04 43029.76 47996.03 2019-11-03 08:22:19.000 307 21258.58 372.04 43029.70 47996.06 2019-11-03 08:22:20.000 307 21258.60 372.05 43029.71 47996.05 2019-11-03 08:22:21.000 307 21258.64 372.04 43029.72 47996.06 2019-11-03 08:22:22.000 307 21258.67 372.05 43029.71 47996.08 2019-11-03 08:22:23.000 307 21258.68 372.05 43029.67 47996.09 2019-11-03 08:22:24.000 307 21258.70 372.02 43029.72 47996.08 2019-11-03 08:22:25.000 307 21258.69 372.01 43029.75 47996.08 2019-11-03 08:22:26.000 307 21258.64 371.99 43029.76 47996.11 2019-11-03 08:22:27.000 307 21258.66 371.99 43029.75 47996.11 2019-11-03 08:22:28.000 307 21258.65 372.00 43029.78 47996.14 2019-11-03 08:22:29.000 307 21258.65 372.03 43029.80 47996.13 2019-11-03 08:22:30.000 307 21258.65 372.03 43029.78 47996.16 2019-11-03 08:22:31.000 307 21258.65 372.01 43029.74 47996.14 2019-11-03 08:22:32.000 307 21258.67 371.99 43029.78 47996.13 2019-11-03 08:22:33.000 307 21258.67 372.01 43029.78 47996.17 2019-11-03 08:22:34.000 307 21258.71 372.06 43029.76 47996.19 2019-11-03 08:22:35.000 307 21258.70 372.05 43029.79 47996.18 2019-11-03 08:22:36.000 307 21258.71 372.03 43029.80 47996.18 2019-11-03 08:22:37.000 307 21258.72 372.03 43029.79 47996.19 2019-11-03 08:22:38.000 307 21258.73 372.01 43029.76 47996.19 2019-11-03 08:22:39.000 307 21258.71 372.03 43029.77 47996.20 2019-11-03 08:22:40.000 307 21258.67 372.02 43029.80 47996.19 2019-11-03 08:22:41.000 307 21258.64 372.01 43029.83 47996.18 2019-11-03 08:22:42.000 307 21258.63 372.01 43029.81 47996.18 2019-11-03 08:22:43.000 307 21258.60 372.01 43029.81 47996.14 2019-11-03 08:22:44.000 307 21258.62 372.00 43029.81 47996.15 2019-11-03 08:22:45.000 307 21258.53 372.03 43029.80 47996.13 2019-11-03 08:22:46.000 307 21258.55 372.03 43029.81 47996.12 2019-11-03 08:22:47.000 307 21258.54 372.01 43029.80 47996.09 2019-11-03 08:22:48.000 307 21258.54 372.00 43029.80 47996.12 2019-11-03 08:22:49.000 307 21258.56 372.00 43029.78 47996.11 2019-11-03 08:22:50.000 307 21258.56 371.96 43029.80 47996.12 2019-11-03 08:22:51.000 307 21258.53 371.97 43029.80 47996.13 2019-11-03 08:22:52.000 307 21258.54 371.97 43029.83 47996.13 2019-11-03 08:22:53.000 307 21258.52 372.00 43029.82 47996.11 2019-11-03 08:22:54.000 307 21258.51 372.02 43029.80 47996.10 2019-11-03 08:22:55.000 307 21258.50 372.00 43029.78 47996.12 2019-11-03 08:22:56.000 307 21258.50 372.00 43029.79 47996.08 2019-11-03 08:22:57.000 307 21258.49 371.99 43029.76 47996.08 2019-11-03 08:22:58.000 307 21258.51 372.00 43029.76 47996.09 2019-11-03 08:22:59.000 307 21258.52 372.00 43029.77 47996.08 2019-11-03 08:23:00.000 307 21258.52 372.00 43029.77 47996.08 2019-11-03 08:23:01.000 307 21258.53 371.99 43029.76 47996.07 2019-11-03 08:23:02.000 307 21258.50 371.99 43029.75 47996.08 2019-11-03 08:23:03.000 307 21258.49 372.00 43029.72 47996.05 2019-11-03 08:23:04.000 307 21258.47 372.04 43029.75 47996.03 2019-11-03 08:23:05.000 307 21258.44 372.04 43029.77 47996.02 2019-11-03 08:23:06.000 307 21258.44 372.05 43029.74 47996.00 2019-11-03 08:23:07.000 307 21258.45 372.06 43029.75 47996.00 2019-11-03 08:23:08.000 307 21258.45 372.02 43029.74 47996.00 2019-11-03 08:23:09.000 307 21258.47 372.02 43029.72 47996.00 2019-11-03 08:23:10.000 307 21258.47 372.03 43029.71 47996.00 2019-11-03 08:23:11.000 307 21258.48 372.03 43029.72 47996.00 2019-11-03 08:23:12.000 307 21258.46 372.02 43029.73 47996.04 2019-11-03 08:23:13.000 307 21258.47 372.02 43029.76 47996.00 2019-11-03 08:23:14.000 307 21258.46 372.02 43029.81 47996.03 2019-11-03 08:23:15.000 307 21258.45 372.02 43029.78 47996.02 2019-11-03 08:23:16.000 307 21258.46 372.01 43029.79 47996.03 2019-11-03 08:23:17.000 307 21258.46 371.98 43029.78 47996.06 2019-11-03 08:23:18.000 307 21258.46 371.95 43029.80 47996.05 2019-11-03 08:23:19.000 307 21258.45 371.93 43029.80 47996.07 2019-11-03 08:23:20.000 307 21258.45 371.92 43029.80 47996.05 2019-11-03 08:23:21.000 307 21258.42 371.88 43029.83 47996.09 2019-11-03 08:23:22.000 307 21258.46 371.88 43029.82 47996.11 2019-11-03 08:23:23.000 307 21258.46 371.89 43029.84 47996.07 2019-11-03 08:23:24.000 307 21258.46 371.91 43029.84 47996.08 2019-11-03 08:23:25.000 307 21258.45 371.90 43029.85 47996.09 2019-11-03 08:23:26.000 307 21258.43 371.90 43029.84 47996.05 2019-11-03 08:23:27.000 307 21258.46 371.91 43029.82 47996.11 2019-11-03 08:23:28.000 307 21258.47 371.90 43029.85 47996.06 2019-11-03 08:23:29.000 307 21258.50 371.91 43029.84 47996.10 2019-11-03 08:23:30.000 307 21258.52 371.90 43029.83 47996.08 2019-11-03 08:23:31.000 307 21258.49 371.89 43029.82 47996.11 2019-11-03 08:23:32.000 307 21258.52 371.89 43029.80 47996.08 2019-11-03 08:23:33.000 307 21258.55 371.92 43029.77 47996.09 2019-11-03 08:23:34.000 307 21258.55 371.90 43029.81 47996.09 2019-11-03 08:23:35.000 307 21258.52 371.88 43029.83 47996.08 2019-11-03 08:23:36.000 307 21258.47 371.87 43029.83 47996.09 2019-11-03 08:23:37.000 307 21258.45 371.84 43029.86 47996.10 2019-11-03 08:23:38.000 307 21258.40 371.79 43029.90 47996.10 2019-11-03 08:23:39.000 307 21258.37 371.79 43029.92 47996.10 2019-11-03 08:23:40.000 307 21258.35 371.80 43029.89 47996.09 2019-11-03 08:23:41.000 307 21258.33 371.80 43029.86 47996.08 2019-11-03 08:23:42.000 307 21258.30 371.81 43029.87 47996.06 2019-11-03 08:23:43.000 307 21258.29 371.79 43029.89 47996.05 2019-11-03 08:23:44.000 307 21258.28 371.78 43029.88 47996.05 2019-11-03 08:23:45.000 307 21258.23 371.77 43029.87 47996.02 2019-11-03 08:23:46.000 307 21258.22 371.79 43029.87 47996.02 2019-11-03 08:23:47.000 307 21258.17 371.78 43029.89 47996.00 2019-11-03 08:23:48.000 307 21258.16 371.77 43029.91 47995.97 2019-11-03 08:23:49.000 307 21258.15 371.81 43029.90 47996.02 2019-11-03 08:23:50.000 307 21258.17 371.84 43029.89 47996.02 2019-11-03 08:23:51.000 307 21258.16 371.87 43029.87 47996.00 2019-11-03 08:23:52.000 307 21258.17 371.89 43029.85 47995.99 2019-11-03 08:23:53.000 307 21258.19 371.87 43029.87 47995.98 2019-11-03 08:23:54.000 307 21258.18 371.89 43029.87 47995.99 2019-11-03 08:23:55.000 307 21258.18 371.90 43029.86 47996.00 2019-11-03 08:23:56.000 307 21258.18 371.89 43029.85 47995.98 2019-11-03 08:23:57.000 307 21258.20 371.91 43029.85 47995.98 2019-11-03 08:23:58.000 307 21258.16 371.93 43029.83 47995.98 2019-11-03 08:23:59.000 307 21258.13 371.94 43029.79 47995.95 2019-11-03 08:24:00.000 307 21258.17 371.96 43029.76 47995.93 2019-11-03 08:24:01.000 307 21258.17 371.97 43029.76 47995.94 2019-11-03 08:24:02.000 307 21258.22 371.95 43029.79 47995.94 2019-11-03 08:24:03.000 307 21258.20 371.97 43029.75 47995.94 2019-11-03 08:24:04.000 307 21258.21 371.97 43029.74 47995.94 2019-11-03 08:24:05.000 307 21258.23 371.99 43029.76 47995.95 2019-11-03 08:24:06.000 307 21258.24 371.98 43029.74 47995.94 2019-11-03 08:24:07.000 307 21258.23 371.96 43029.76 47995.92 2019-11-03 08:24:08.000 307 21258.20 371.97 43029.74 47995.94 2019-11-03 08:24:09.000 307 21258.22 371.96 43029.75 47995.92 2019-11-03 08:24:10.000 307 21258.22 371.95 43029.74 47995.92 2019-11-03 08:24:11.000 307 21258.22 371.93 43029.75 47995.93 2019-11-03 08:24:12.000 307 21258.21 371.89 43029.75 47995.90 2019-11-03 08:24:13.000 307 21258.18 371.88 43029.76 47995.93 2019-11-03 08:24:14.000 307 21258.15 371.89 43029.74 47995.92 2019-11-03 08:24:15.000 307 21258.14 371.86 43029.76 47995.93 2019-11-03 08:24:16.000 307 21258.12 371.85 43029.78 47995.93 2019-11-03 08:24:17.000 307 21258.10 371.83 43029.80 47995.89 2019-11-03 08:24:18.000 307 21258.10 371.85 43029.82 47995.92 2019-11-03 08:24:19.000 307 21258.06 371.87 43029.81 47995.91 2019-11-03 08:24:20.000 307 21258.07 371.86 43029.78 47995.90 2019-11-03 08:24:21.000 307 21258.09 371.83 43029.77 47995.90 2019-11-03 08:24:22.000 307 21258.10 371.84 43029.80 47995.87 2019-11-03 08:24:23.000 307 21258.08 371.86 43029.80 47995.90 2019-11-03 08:24:24.000 307 21258.06 371.83 43029.78 47995.88 2019-11-03 08:24:25.000 307 21258.06 371.83 43029.76 47995.83 2019-11-03 08:24:26.000 307 21258.09 371.80 43029.75 47995.89 2019-11-03 08:24:27.000 307 21258.08 371.78 43029.76 47995.88 2019-11-03 08:24:28.000 307 21258.07 371.79 43029.79 47995.90 2019-11-03 08:24:29.000 307 21258.03 371.78 43029.78 47995.93 2019-11-03 08:24:30.000 307 21257.99 371.78 43029.82 47995.90 2019-11-03 08:24:31.000 307 21258.02 371.80 43029.81 47995.91 2019-11-03 08:24:32.000 307 21258.07 371.86 43029.81 47995.93 2019-11-03 08:24:33.000 307 21258.09 371.96 43029.80 47995.92 2019-11-03 08:24:34.000 307 21258.11 371.99 43029.75 47995.92 2019-11-03 08:24:35.000 307 21258.09 371.99 43029.75 47995.90 2019-11-03 08:24:36.000 307 21258.08 371.99 43029.75 47995.89 2019-11-03 08:24:37.000 307 21258.07 372.01 43029.74 47995.87 2019-11-03 08:24:38.000 307 21258.04 372.07 43029.70 47995.85 2019-11-03 08:24:39.000 307 21258.09 372.08 43029.71 47995.84 2019-11-03 08:24:40.000 307 21258.11 372.10 43029.69 47995.84 2019-11-03 08:24:41.000 307 21258.13 372.14 43029.72 47995.86 2019-11-03 08:24:42.000 307 21258.08 372.15 43029.74 47995.83 2019-11-03 08:24:43.000 307 21258.03 372.19 43029.73 47995.83 2019-11-03 08:24:44.000 307 21258.04 372.18 43029.72 47995.85 2019-11-03 08:24:45.000 307 21257.98 372.16 43029.73 47995.84 2019-11-03 08:24:46.000 307 21257.95 372.15 43029.76 47995.83 2019-11-03 08:24:47.000 307 21257.94 372.18 43029.79 47995.86 2019-11-03 08:24:48.000 307 21257.94 372.19 43029.79 47995.85 2019-11-03 08:24:49.000 307 21257.94 372.21 43029.84 47995.85 2019-11-03 08:24:50.000 307 21257.97 372.25 43029.83 47995.89 2019-11-03 08:24:51.000 307 21257.96 372.25 43029.84 47995.88 2019-11-03 08:24:52.000 307 21257.97 372.29 43029.80 47995.88 2019-11-03 08:24:53.000 307 21257.97 372.31 43029.79 47995.87 2019-11-03 08:24:54.000 307 21257.95 372.35 43029.79 47995.87 2019-11-03 08:24:55.000 307 21257.93 372.41 43029.77 47995.85 2019-11-03 08:24:56.000 307 21257.93 372.47 43029.74 47995.78 2019-11-03 08:24:57.000 307 21257.99 372.51 43029.73 47995.80 2019-11-03 08:24:58.000 307 21257.99 372.52 43029.65 47995.79 2019-11-03 08:24:59.000 307 21257.96 372.50 43029.67 47995.77 2019-11-03 08:25:00.000 307 21257.94 372.48 43029.70 47995.74 2019-11-03 08:25:01.000 307 21257.93 372.48 43029.68 47995.72 2019-11-03 08:25:02.000 307 21257.94 372.47 43029.68 47995.73 2019-11-03 08:25:03.000 307 21257.93 372.44 43029.68 47995.72 2019-11-03 08:25:04.000 307 21257.88 372.43 43029.66 47995.70 2019-11-03 08:25:05.000 307 21257.86 372.42 43029.67 47995.68 2019-11-03 08:25:06.000 307 21257.87 372.37 43029.66 47995.68 2019-11-03 08:25:07.000 307 21257.86 372.35 43029.65 47995.69 2019-11-03 08:25:08.000 307 21257.82 372.36 43029.63 47995.68 2019-11-03 08:25:09.000 307 21257.78 372.33 43029.62 47995.67 2019-11-03 08:25:10.000 307 21257.80 372.30 43029.62 47995.62 2019-11-03 08:25:11.000 307 21257.79 372.32 43029.62 47995.64 2019-11-03 08:25:12.000 307 21257.76 372.33 43029.62 47995.65 2019-11-03 08:25:13.000 307 21257.75 372.35 43029.62 47995.62 2019-11-03 08:25:14.000 307 21257.76 372.36 43029.61 47995.61 2019-11-03 08:25:15.000 307 21257.73 372.38 43029.61 47995.61 2019-11-03 08:25:16.000 307 21257.74 372.41 43029.63 47995.60 2019-11-03 08:25:17.000 307 21257.74 372.41 43029.58 47995.60 2019-11-03 08:25:18.000 307 21257.75 372.40 43029.57 47995.59 2019-11-03 08:25:19.000 307 21257.76 372.37 43029.58 47995.58 2019-11-03 08:25:20.000 307 21257.79 372.35 43029.59 47995.59 2019-11-03 08:25:21.000 307 21257.80 372.34 43029.62 47995.60 2019-11-03 08:25:22.000 307 21257.79 372.34 43029.61 47995.59 2019-11-03 08:25:23.000 307 21257.76 372.34 43029.61 47995.61 2019-11-03 08:25:24.000 307 21257.77 372.34 43029.62 47995.61 2019-11-03 08:25:25.000 307 21257.79 372.33 43029.61 47995.61 2019-11-03 08:25:26.000 307 21257.77 372.32 43029.62 47995.60 2019-11-03 08:25:27.000 307 21257.77 372.30 43029.62 47995.58 2019-11-03 08:25:28.000 307 21257.75 372.29 43029.60 47995.58 2019-11-03 08:25:29.000 307 21257.78 372.27 43029.59 47995.59 2019-11-03 08:25:30.000 307 21257.74 372.26 43029.62 47995.59 2019-11-03 08:25:31.000 307 21257.76 372.23 43029.61 47995.59 2019-11-03 08:25:32.000 307 21257.78 372.22 43029.61 47995.59 2019-11-03 08:25:33.000 307 21257.77 372.22 43029.59 47995.61 2019-11-03 08:25:34.000 307 21257.76 372.24 43029.60 47995.61 2019-11-03 08:25:35.000 307 21257.71 372.24 43029.62 47995.62 2019-11-03 08:25:36.000 307 21257.71 372.23 43029.62 47995.61 2019-11-03 08:25:37.000 307 21257.75 372.19 43029.63 47995.63 2019-11-03 08:25:38.000 307 21257.78 372.13 43029.67 47995.65 2019-11-03 08:25:39.000 307 21257.77 372.13 43029.72 47995.70 2019-11-03 08:25:40.000 307 21257.72 372.10 43029.77 47995.71 2019-11-03 08:25:41.000 307 21257.67 372.09 43029.77 47995.72 2019-11-03 08:25:42.000 307 21257.66 372.10 43029.77 47995.71 2019-11-03 08:25:43.000 307 21257.64 372.09 43029.79 47995.70 2019-11-03 08:25:44.000 307 21257.64 372.11 43029.81 47995.74 2019-11-03 08:25:45.000 307 21257.64 372.12 43029.78 47995.71 2019-11-03 08:25:46.000 307 21257.62 372.16 43029.79 47995.72 2019-11-03 08:25:47.000 307 21257.62 372.15 43029.79 47995.70 2019-11-03 08:25:48.000 307 21257.64 372.14 43029.80 47995.71 2019-11-03 08:25:49.000 307 21257.66 372.14 43029.80 47995.71 2019-11-03 08:25:50.000 307 21257.65 372.13 43029.82 47995.74 2019-11-03 08:25:51.000 307 21257.65 372.12 43029.76 47995.70 2019-11-03 08:25:52.000 307 21257.62 372.12 43029.75 47995.70 2019-11-03 08:25:53.000 307 21257.58 372.13 43029.77 47995.69 2019-11-03 08:25:54.000 307 21257.61 372.15 43029.73 47995.69 2019-11-03 08:25:55.000 307 21257.61 372.16 43029.73 47995.68 2019-11-03 08:25:56.000 307 21257.60 372.19 43029.72 47995.67 2019-11-03 08:25:57.000 307 21257.58 372.19 43029.72 47995.69 2019-11-03 08:25:58.000 307 21257.62 372.20 43029.70 47995.64 2019-11-03 08:25:59.000 307 21257.62 372.18 43029.69 47995.64 2019-11-03 08:26:00.000 307 21257.62 372.16 43029.68 47995.63 2019-11-03 08:26:01.000 307 21257.63 372.16 43029.71 47995.64 2019-11-03 08:26:02.000 307 21257.64 372.17 43029.69 47995.63 2019-11-03 08:26:03.000 307 21257.65 372.15 43029.72 47995.64 2019-11-03 08:26:04.000 307 21257.63 372.15 43029.73 47995.62 2019-11-03 08:26:05.000 307 21257.60 372.18 43029.72 47995.64 2019-11-03 08:26:06.000 307 21257.59 372.22 43029.68 47995.63 2019-11-03 08:26:07.000 307 21257.57 372.23 43029.71 47995.63 2019-11-03 08:26:08.000 307 21257.54 372.25 43029.72 47995.63 2019-11-03 08:26:09.000 307 21257.50 372.27 43029.68 47995.60 2019-11-03 08:26:10.000 307 21257.47 372.26 43029.68 47995.57 2019-11-03 08:26:11.000 307 21257.47 372.25 43029.68 47995.59 2019-11-03 08:26:12.000 307 21257.49 372.26 43029.68 47995.58 2019-11-03 08:26:13.000 307 21257.50 372.27 43029.68 47995.55 2019-11-03 08:26:14.000 307 21257.49 372.27 43029.69 47995.56 2019-11-03 08:26:15.000 307 21257.45 372.28 43029.64 47995.54 2019-11-03 08:26:16.000 307 21257.44 372.30 43029.63 47995.55 2019-11-03 08:26:17.000 307 21257.44 372.28 43029.63 47995.52 2019-11-03 08:26:18.000 307 21257.44 372.27 43029.67 47995.52 2019-11-03 08:26:19.000 307 21257.46 372.26 43029.68 47995.50 2019-11-03 08:26:20.000 307 21257.44 372.26 43029.67 47995.53 2019-11-03 08:26:21.000 307 21257.49 372.27 43029.67 47995.53 2019-11-03 08:26:22.000 307 21257.59 372.31 43029.65 47995.56 2019-11-03 08:26:23.000 307 21257.67 372.32 43029.65 47995.58 2019-11-03 08:26:24.000 307 21257.73 372.33 43029.64 47995.61 2019-11-03 08:26:25.000 307 21257.74 372.33 43029.67 47995.59 2019-11-03 08:26:26.000 307 21257.73 372.30 43029.65 47995.61 2019-11-03 08:26:27.000 307 21257.72 372.30 43029.63 47995.62 2019-11-03 08:26:28.000 307 21257.71 372.29 43029.65 47995.61 2019-11-03 08:26:29.000 307 21257.70 372.27 43029.65 47995.62 2019-11-03 08:26:30.000 307 21257.64 372.27 43029.65 47995.62 2019-11-03 08:26:31.000 307 21257.58 372.23 43029.66 47995.60 2019-11-03 08:26:32.000 307 21257.56 372.23 43029.67 47995.53 2019-11-03 08:26:33.000 307 21257.51 372.28 43029.62 47995.53 2019-11-03 08:26:34.000 307 21257.46 372.29 43029.61 47995.52 2019-11-03 08:26:35.000 307 21257.42 372.30 43029.57 47995.49 2019-11-03 08:26:36.000 307 21257.41 372.27 43029.62 47995.46 2019-11-03 08:26:37.000 307 21257.37 372.25 43029.62 47995.44 2019-11-03 08:26:38.000 307 21257.37 372.23 43029.61 47995.40 2019-11-03 08:26:39.000 307 21257.37 372.20 43029.61 47995.42 2019-11-03 08:26:40.000 307 21257.35 372.16 43029.62 47995.42 2019-11-03 08:26:41.000 307 21257.36 372.14 43029.61 47995.43 2019-11-03 08:26:42.000 307 21257.33 372.14 43029.65 47995.43 2019-11-03 08:26:43.000 307 21257.34 372.11 43029.63 47995.46 2019-11-03 08:26:44.000 307 21257.33 372.12 43029.63 47995.47 2019-11-03 08:26:45.000 307 21257.35 372.12 43029.65 47995.47 2019-11-03 08:26:46.000 307 21257.34 372.11 43029.64 47995.45 2019-11-03 08:26:47.000 307 21257.32 372.14 43029.62 47995.44 2019-11-03 08:26:48.000 307 21257.29 372.18 43029.61 47995.45 2019-11-03 08:26:49.000 307 21257.29 372.21 43029.58 47995.41 2019-11-03 08:26:50.000 307 21257.23 372.20 43029.57 47995.38 2019-11-03 08:26:51.000 307 21257.19 372.19 43029.55 47995.36 2019-11-03 08:26:52.000 307 21257.18 372.17 43029.55 47995.34 2019-11-03 08:26:53.000 307 21257.16 372.18 43029.55 47995.33 2019-11-03 08:26:54.000 307 21257.16 372.19 43029.55 47995.34 2019-11-03 08:26:55.000 307 21257.20 372.19 43029.58 47995.31 2019-11-03 08:26:56.000 307 21257.24 372.19 43029.56 47995.32 2019-11-03 08:26:57.000 307 21257.25 372.19 43029.55 47995.32 2019-11-03 08:26:58.000 307 21257.28 372.18 43029.52 47995.33 2019-11-03 08:26:59.000 307 21257.28 372.17 43029.55 47995.37 2019-11-03 08:27:00.000 307 21257.28 372.16 43029.57 47995.36 2019-11-03 08:27:01.000 307 21257.23 372.17 43029.59 47995.35 2019-11-03 08:27:02.000 307 21257.20 372.15 43029.62 47995.33 2019-11-03 08:27:03.000 307 21257.19 372.15 43029.60 47995.36 2019-11-03 08:27:04.000 307 21257.15 372.17 43029.59 47995.35 2019-11-03 08:27:05.000 307 21257.15 372.18 43029.59 47995.35 2019-11-03 08:27:06.000 307 21257.10 372.20 43029.59 47995.33 2019-11-03 08:27:07.000 307 21257.12 372.20 43029.60 47995.31 2019-11-03 08:27:08.000 307 21257.10 372.20 43029.60 47995.34 2019-11-03 08:27:09.000 307 21257.13 372.17 43029.64 47995.36 2019-11-03 08:27:10.000 307 21257.08 372.14 43029.66 47995.34 2019-11-03 08:27:11.000 307 21257.08 372.15 43029.66 47995.39 2019-11-03 08:27:12.000 307 21257.06 372.14 43029.68 47995.38 2019-11-03 08:27:13.000 307 21257.04 372.16 43029.73 47995.38 2019-11-03 08:27:14.000 307 21257.00 372.19 43029.72 47995.36 2019-11-03 08:27:15.000 307 21256.99 372.18 43029.74 47995.37 2019-11-03 08:27:16.000 307 21256.99 372.18 43029.73 47995.39 2019-11-03 08:27:17.000 307 21257.00 372.21 43029.71 47995.35 2019-11-03 08:27:18.000 307 21256.95 372.24 43029.72 47995.36 2019-11-03 08:27:19.000 307 21256.93 372.29 43029.71 47995.36 2019-11-03 08:27:20.000 307 21256.93 372.33 43029.68 47995.32 2019-11-03 08:27:21.000 307 21256.92 372.36 43029.63 47995.28 2019-11-03 08:27:22.000 307 21256.88 372.38 43029.61 47995.27 2019-11-03 08:27:23.000 307 21256.86 372.38 43029.61 47995.23 2019-11-03 08:27:24.000 307 21256.86 372.39 43029.60 47995.20 2019-11-03 08:27:25.000 307 21256.84 372.41 43029.54 47995.19 2019-11-03 08:27:26.000 307 21256.82 372.42 43029.53 47995.15 2019-11-03 08:27:27.000 307 21256.79 372.43 43029.54 47995.13 2019-11-03 08:27:28.000 307 21256.75 372.48 43029.46 47995.12 2019-11-03 08:27:29.000 307 21256.79 372.50 43029.48 47995.09 2019-11-03 08:27:30.000 307 21256.76 372.51 43029.50 47995.11 2019-11-03 08:27:31.000 307 21256.79 372.48 43029.48 47995.06 2019-11-03 08:27:32.000 307 21256.79 372.49 43029.48 47995.08 2019-11-03 08:27:33.000 307 21256.77 372.51 43029.48 47995.08 2019-11-03 08:27:34.000 307 21256.80 372.51 43029.50 47995.08 2019-11-03 08:27:35.000 307 21256.81 372.52 43029.49 47995.11 2019-11-03 08:27:36.000 307 21256.84 372.54 43029.47 47995.10 2019-11-03 08:27:37.000 307 21256.85 372.56 43029.48 47995.10 2019-11-03 08:27:38.000 307 21256.88 372.55 43029.49 47995.10 2019-11-03 08:27:39.000 307 21256.91 372.56 43029.49 47995.11 2019-11-03 08:27:40.000 307 21256.95 372.60 43029.47 47995.12 2019-11-03 08:27:41.000 307 21256.98 372.61 43029.42 47995.15 2019-11-03 08:27:42.000 307 21257.02 372.63 43029.43 47995.11 2019-11-03 08:27:43.000 307 21257.02 372.64 43029.47 47995.15 2019-11-03 08:27:44.000 307 21257.04 372.67 43029.47 47995.12 2019-11-03 08:27:45.000 307 21257.08 372.65 43029.43 47995.14 2019-11-03 08:27:46.000 307 21257.08 372.67 43029.42 47995.15 2019-11-03 08:27:47.000 307 21257.09 372.68 43029.44 47995.12 2019-11-03 08:27:48.000 307 21257.06 372.69 43029.41 47995.15 2019-11-03 08:27:49.000 307 21257.06 372.68 43029.42 47995.16 2019-11-03 08:27:50.000 307 21257.08 372.65 43029.46 47995.15 2019-11-03 08:27:51.000 307 21257.05 372.66 43029.46 47995.15 2019-11-03 08:27:52.000 307 21257.03 372.64 43029.44 47995.14 2019-11-03 08:27:53.000 307 21257.08 372.68 43029.45 47995.15 2019-11-03 08:27:54.000 307 21257.15 372.69 43029.44 47995.20 2019-11-03 08:27:55.000 307 21257.20 372.70 43029.43 47995.19 2019-11-03 08:27:56.000 307 21257.22 372.70 43029.47 47995.23 2019-11-03 08:27:57.000 307 21257.23 372.69 43029.49 47995.27 2019-11-03 08:27:58.000 307 21257.27 372.66 43029.47 47995.27 2019-11-03 08:27:59.000 307 21257.28 372.64 43029.48 47995.33 2019-11-03 08:28:00.000 307 21257.22 372.63 43029.52 47995.32 2019-11-03 08:28:01.000 307 21257.20 372.61 43029.56 47995.33 2019-11-03 08:28:02.000 307 21257.14 372.60 43029.59 47995.33 2019-11-03 08:28:03.000 307 21257.15 372.60 43029.62 47995.31 2019-11-03 08:28:04.000 307 21257.13 372.63 43029.59 47995.32 2019-11-03 08:28:05.000 307 21257.10 372.66 43029.58 47995.34 2019-11-03 08:28:06.000 307 21257.07 372.66 43029.60 47995.28 2019-11-03 08:28:07.000 307 21257.00 372.65 43029.59 47995.28 2019-11-03 08:28:08.000 307 21256.95 372.66 43029.62 47995.26 2019-11-03 08:28:09.000 307 21256.95 372.70 43029.60 47995.26 2019-11-03 08:28:10.000 307 21256.96 372.74 43029.60 47995.25 2019-11-03 08:28:11.000 307 21256.99 372.73 43029.59 47995.24 2019-11-03 08:28:12.000 307 21257.02 372.71 43029.60 47995.23 2019-11-03 08:28:13.000 307 21256.98 372.72 43029.58 47995.24 2019-11-03 08:28:14.000 307 21256.98 372.72 43029.58 47995.26 2019-11-03 08:28:15.000 307 21257.01 372.70 43029.59 47995.26 2019-11-03 08:28:16.000 307 21257.02 372.68 43029.59 47995.27 2019-11-03 08:28:17.000 307 21256.96 372.67 43029.59 47995.27 2019-11-03 08:28:18.000 307 21256.95 372.68 43029.60 47995.24 2019-11-03 08:28:19.000 307 21256.96 372.69 43029.58 47995.27 2019-11-03 08:28:20.000 307 21256.92 372.71 43029.58 47995.21 2019-11-03 08:28:21.000 307 21256.87 372.75 43029.58 47995.21 2019-11-03 08:28:22.000 307 21256.89 372.75 43029.56 47995.21 2019-11-03 08:28:23.000 307 21256.89 372.78 43029.54 47995.17 2019-11-03 08:28:24.000 307 21256.86 372.79 43029.52 47995.17 2019-11-03 08:28:25.000 307 21256.83 372.82 43029.54 47995.12 2019-11-03 08:28:26.000 307 21256.83 372.84 43029.50 47995.11 2019-11-03 08:28:27.000 307 21256.78 372.85 43029.48 47995.10 2019-11-03 08:28:28.000 307 21256.75 372.89 43029.43 47995.06 2019-11-03 08:28:29.000 307 21256.85 372.93 43029.41 47995.03 2019-11-03 08:28:30.000 307 21256.88 372.94 43029.41 47995.05 2019-11-03 08:28:31.000 307 21256.87 372.97 43029.43 47995.05 2019-11-03 08:28:32.000 307 21256.87 372.95 43029.39 47995.03 2019-11-03 08:28:33.000 307 21256.86 372.92 43029.34 47995.04 2019-11-03 08:28:34.000 307 21256.87 372.92 43029.40 47995.02 2019-11-03 08:28:35.000 307 21256.81 372.91 43029.40 47994.98 2019-11-03 08:28:36.000 307 21256.75 372.90 43029.39 47995.00 2019-11-03 08:28:37.000 307 21256.72 372.89 43029.38 47994.97 2019-11-03 08:28:38.000 307 21256.71 372.88 43029.38 47994.95 2019-11-03 08:28:39.000 307 21256.67 372.88 43029.36 47994.94 2019-11-03 08:28:40.000 307 21256.63 372.89 43029.40 47994.92 2019-11-03 08:28:41.000 307 21256.59 372.86 43029.41 47994.91 2019-11-03 08:28:42.000 307 21256.58 372.82 43029.44 47994.92 2019-11-03 08:28:43.000 307 21256.55 372.83 43029.46 47994.91 2019-11-03 08:28:44.000 307 21256.56 372.80 43029.45 47994.92 2019-11-03 08:28:45.000 307 21256.58 372.82 43029.43 47994.90 2019-11-03 08:28:46.000 307 21256.61 372.85 43029.42 47994.91 2019-11-03 08:28:47.000 307 21256.67 372.87 43029.41 47994.95 2019-11-03 08:28:48.000 307 21256.69 372.84 43029.44 47994.95 2019-11-03 08:28:49.000 307 21256.67 372.85 43029.45 47994.93 2019-11-03 08:28:50.000 307 21256.68 372.87 43029.45 47994.97 2019-11-03 08:28:51.000 307 21256.63 372.85 43029.47 47994.95 2019-11-03 08:28:52.000 307 21256.61 372.86 43029.46 47994.95 2019-11-03 08:28:53.000 307 21256.58 372.83 43029.49 47994.96 2019-11-03 08:28:54.000 307 21256.60 372.82 43029.47 47994.94 2019-11-03 08:28:55.000 307 21256.59 372.80 43029.47 47994.96 2019-11-03 08:28:56.000 307 21256.59 372.77 43029.50 47994.97 2019-11-03 08:28:57.000 307 21256.60 372.75 43029.51 47994.99 2019-11-03 08:28:58.000 307 21256.62 372.74 43029.51 47994.97 2019-11-03 08:28:59.000 307 21256.61 372.72 43029.54 47994.99 2019-11-03 08:29:00.000 307 21256.62 372.72 43029.56 47995.00 2019-11-03 08:29:01.000 307 21256.61 372.70 43029.56 47995.01 2019-11-03 08:29:02.000 307 21256.58 372.68 43029.57 47995.04 2019-11-03 08:29:03.000 307 21256.54 372.69 43029.59 47995.03 2019-11-03 08:29:04.000 307 21256.52 372.71 43029.61 47995.04 2019-11-03 08:29:05.000 307 21256.49 372.71 43029.61 47995.05 2019-11-03 08:29:06.000 307 21256.48 372.71 43029.61 47995.05 2019-11-03 08:29:07.000 307 21256.48 372.70 43029.61 47995.03 2019-11-03 08:29:08.000 307 21256.46 372.69 43029.61 47995.02 2019-11-03 08:29:09.000 307 21256.45 372.67 43029.61 47995.03 2019-11-03 08:29:10.000 307 21256.48 372.68 43029.63 47995.05 2019-11-03 08:29:11.000 307 21256.52 372.70 43029.65 47995.10 2019-11-03 08:29:12.000 307 21256.52 372.69 43029.65 47995.06 2019-11-03 08:29:13.000 307 21256.52 372.72 43029.66 47995.07 2019-11-03 08:29:14.000 307 21256.53 372.73 43029.67 47995.11 2019-11-03 08:29:15.000 307 21256.48 372.75 43029.65 47995.08 2019-11-03 08:29:16.000 307 21256.48 372.77 43029.63 47995.07 2019-11-03 08:29:17.000 307 21256.47 372.79 43029.60 47995.07 2019-11-03 08:29:18.000 307 21256.45 372.80 43029.62 47995.03 2019-11-03 08:29:19.000 307 21256.44 372.81 43029.64 47995.04 2019-11-03 08:29:20.000 307 21256.42 372.82 43029.61 47995.02 2019-11-03 08:29:21.000 307 21256.41 372.83 43029.61 47995.02 2019-11-03 08:29:22.000 307 21256.42 372.85 43029.61 47995.01 2019-11-03 08:29:23.000 307 21256.38 372.88 43029.60 47995.02 2019-11-03 08:29:24.000 307 21256.36 372.88 43029.58 47994.98 2019-11-03 08:29:25.000 307 21256.35 372.88 43029.59 47994.97 2019-11-03 08:29:26.000 307 21256.37 372.91 43029.58 47994.98 2019-11-03 08:29:27.000 307 21256.38 372.92 43029.58 47994.98 2019-11-03 08:29:28.000 307 21256.36 372.93 43029.56 47994.98 2019-11-03 08:29:29.000 307 21256.35 372.92 43029.57 47994.94 2019-11-03 08:29:30.000 307 21256.39 372.89 43029.55 47994.96 2019-11-03 08:29:31.000 307 21256.39 372.86 43029.55 47994.94 2019-11-03 08:29:32.000 307 21256.32 372.87 43029.55 47994.94 2019-11-03 08:29:33.000 307 21256.26 372.90 43029.53 47994.90 2019-11-03 08:29:34.000 307 21256.24 372.90 43029.56 47994.87 2019-11-03 08:29:35.000 307 21256.23 372.90 43029.52 47994.87 2019-11-03 08:29:36.000 307 21256.21 372.91 43029.49 47994.78 2019-11-03 08:29:37.000 307 21256.21 372.90 43029.46 47994.79 2019-11-03 08:29:38.000 307 21256.23 372.83 43029.43 47994.78 2019-11-03 08:29:39.000 307 21256.23 372.78 43029.46 47994.76 2019-11-03 08:29:40.000 307 21256.23 372.80 43029.45 47994.77 2019-11-03 08:29:41.000 307 21256.25 372.79 43029.45 47994.80 2019-11-03 08:29:42.000 307 21256.23 372.78 43029.47 47994.79 2019-11-03 08:29:43.000 307 21256.22 372.75 43029.47 47994.82 2019-11-03 08:29:44.000 307 21256.22 372.74 43029.45 47994.77 2019-11-03 08:29:45.000 307 21256.21 372.74 43029.50 47994.78 2019-11-03 08:29:46.000 307 21256.21 372.74 43029.52 47994.81 2019-11-03 08:29:47.000 307 21256.17 372.73 43029.49 47994.81 2019-11-03 08:29:48.000 307 21256.15 372.73 43029.50 47994.78 2019-11-03 08:29:49.000 307 21256.14 372.74 43029.48 47994.79 2019-11-03 08:29:50.000 307 21256.13 372.77 43029.50 47994.78 2019-11-03 08:29:51.000 307 21256.15 372.81 43029.49 47994.76 2019-11-03 08:29:52.000 307 21256.31 372.87 43029.43 47994.76 2019-11-03 08:29:53.000 307 21256.45 372.91 43029.41 47994.79 2019-11-03 08:29:54.000 307 21256.51 372.92 43029.37 47994.82 2019-11-03 08:29:55.000 307 21256.55 372.91 43029.36 47994.83 2019-11-03 08:29:56.000 307 21256.60 372.92 43029.37 47994.84 2019-11-03 08:29:57.000 307 21256.60 372.93 43029.38 47994.87 2019-11-03 08:29:58.000 307 21256.62 372.94 43029.38 47994.87 2019-11-03 08:29:59.000 307 21256.60 372.94 43029.40 47994.86 2019-11-03 08:30:00.000 307 21256.64 372.96 43029.37 47994.90 2019-11-03 08:30:01.000 307 21256.61 372.96 43029.40 47994.89 2019-11-03 08:30:02.000 307 21256.58 372.98 43029.38 47994.89 2019-11-03 08:30:03.000 307 21256.62 373.00 43029.37 47994.92 2019-11-03 08:30:04.000 307 21256.65 372.99 43029.39 47994.89 2019-11-03 08:30:05.000 307 21256.64 373.03 43029.38 47994.88 2019-11-03 08:30:06.000 307 21256.64 373.04 43029.37 47994.89 2019-11-03 08:30:07.000 307 21256.60 373.04 43029.41 47994.91 2019-11-03 08:30:08.000 307 21256.58 373.04 43029.37 47994.86 2019-11-03 08:30:09.000 307 21256.52 373.08 43029.37 47994.84 2019-11-03 08:30:10.000 307 21256.47 373.10 43029.35 47994.82 2019-11-03 08:30:11.000 307 21256.42 373.12 43029.38 47994.78 2019-11-03 08:30:12.000 307 21256.36 373.14 43029.38 47994.75 2019-11-03 08:30:13.000 307 21256.31 373.15 43029.35 47994.71 2019-11-03 08:30:14.000 307 21256.21 373.17 43029.34 47994.67 2019-11-03 08:30:15.000 307 21256.16 373.19 43029.31 47994.62 2019-11-03 08:30:16.000 307 21256.15 373.21 43029.26 47994.59 2019-11-03 08:30:17.000 307 21256.10 373.24 43029.23 47994.56 2019-11-03 08:30:18.000 307 21256.06 373.22 43029.25 47994.52 2019-11-03 08:30:19.000 307 21256.07 373.22 43029.25 47994.55 2019-11-03 08:30:20.000 307 21256.05 373.23 43029.26 47994.48 2019-11-03 08:30:21.000 307 21256.07 373.21 43029.24 47994.51 2019-11-03 08:30:22.000 307 21256.05 373.20 43029.22 47994.49 2019-11-03 08:30:23.000 307 21256.02 373.19 43029.25 47994.49 2019-11-03 08:30:24.000 307 21256.03 373.17 43029.24 47994.51 2019-11-03 08:30:25.000 307 21256.03 373.18 43029.26 47994.51 2019-11-03 08:30:26.000 307 21256.04 373.16 43029.26 47994.50 2019-11-03 08:30:27.000 307 21255.99 373.17 43029.26 47994.51 2019-11-03 08:30:28.000 307 21256.01 373.13 43029.27 47994.50 2019-11-03 08:30:29.000 307 21256.04 373.13 43029.29 47994.52 2019-11-03 08:30:30.000 307 21256.03 373.13 43029.28 47994.53 2019-11-03 08:30:31.000 307 21256.05 373.12 43029.28 47994.55 2019-11-03 08:30:32.000 307 21256.06 373.09 43029.29 47994.57 2019-11-03 08:30:33.000 307 21256.07 373.08 43029.33 47994.57 2019-11-03 08:30:34.000 307 21256.09 373.08 43029.35 47994.60 2019-11-03 08:30:35.000 307 21256.10 373.09 43029.37 47994.61 2019-11-03 08:30:36.000 307 21256.11 373.10 43029.39 47994.62 2019-11-03 08:30:37.000 307 21256.11 373.11 43029.36 47994.61 2019-11-03 08:30:38.000 307 21256.09 373.08 43029.36 47994.64 2019-11-03 08:30:39.000 307 21256.09 373.08 43029.37 47994.65 2019-11-03 08:30:40.000 307 21256.10 373.07 43029.37 47994.60 2019-11-03 08:30:41.000 307 21256.10 373.07 43029.37 47994.65 2019-11-03 08:30:42.000 307 21256.15 373.05 43029.35 47994.62 2019-11-03 08:30:43.000 307 21256.15 373.05 43029.36 47994.60 2019-11-03 08:30:44.000 307 21256.12 373.08 43029.33 47994.62 2019-11-03 08:30:45.000 307 21256.09 373.07 43029.32 47994.61 2019-11-03 08:30:46.000 307 21256.08 373.04 43029.33 47994.60 2019-11-03 08:30:47.000 307 21256.09 373.03 43029.33 47994.60 2019-11-03 08:30:48.000 307 21256.08 372.99 43029.38 47994.59 2019-11-03 08:30:49.000 307 21256.06 373.00 43029.40 47994.58 2019-11-03 08:30:50.000 307 21256.05 373.00 43029.37 47994.58 2019-11-03 08:30:51.000 307 21256.11 372.95 43029.35 47994.59 2019-11-03 08:30:52.000 307 21256.15 372.91 43029.38 47994.61 2019-11-03 08:30:53.000 307 21256.18 372.89 43029.40 47994.64 2019-11-03 08:30:54.000 307 21256.29 372.94 43029.41 47994.67 2019-11-03 08:30:55.000 307 21256.53 373.00 43029.41 47994.73 2019-11-03 08:30:56.000 307 21256.70 373.05 43029.36 47994.83 2019-11-03 08:30:57.000 307 21256.81 373.06 43029.35 47994.88 2019-11-03 08:30:58.000 307 21256.75 373.05 43029.35 47994.88 2019-11-03 08:30:59.000 307 21256.66 373.04 43029.37 47994.89 2019-11-03 08:31:00.000 307 21256.69 373.08 43029.35 47994.88 2019-11-03 08:31:01.000 307 21256.76 373.12 43029.33 47994.85 2019-11-03 08:31:02.000 307 21256.78 373.15 43029.28 47994.86 2019-11-03 08:31:03.000 307 21256.78 373.12 43029.28 47994.87 2019-11-03 08:31:04.000 307 21256.70 373.11 43029.32 47994.85 2019-11-03 08:31:05.000 307 21256.58 373.07 43029.28 47994.81 2019-11-03 08:31:06.000 307 21256.44 373.01 43029.33 47994.77 2019-11-03 08:31:07.000 307 21256.31 373.01 43029.36 47994.73 2019-11-03 08:31:08.000 307 21256.21 372.99 43029.33 47994.69 2019-11-03 08:31:09.000 307 21256.19 372.96 43029.34 47994.66 2019-11-03 08:31:10.000 307 21256.14 372.97 43029.33 47994.64 2019-11-03 08:31:11.000 307 21256.11 373.00 43029.32 47994.62 2019-11-03 08:31:12.000 307 21256.07 373.00 43029.29 47994.59 2019-11-03 08:31:13.000 307 21256.08 372.99 43029.28 47994.57 2019-11-03 08:31:14.000 307 21256.06 373.02 43029.27 47994.56 2019-11-03 08:31:15.000 307 21256.05 373.04 43029.26 47994.57 2019-11-03 08:31:16.000 307 21256.05 373.05 43029.25 47994.58 2019-11-03 08:31:17.000 307 21256.06 373.07 43029.25 47994.55 2019-11-03 08:31:18.000 307 21256.06 373.05 43029.26 47994.53 2019-11-03 08:31:19.000 307 21256.05 373.01 43029.25 47994.54 2019-11-03 08:31:20.000 307 21256.06 373.04 43029.24 47994.53 2019-11-03 08:31:21.000 307 21256.07 373.06 43029.22 47994.54 2019-11-03 08:31:22.000 307 21256.06 373.07 43029.19 47994.53 2019-11-03 08:31:23.000 307 21256.06 373.06 43029.18 47994.45 2019-11-03 08:31:24.000 307 21256.08 373.03 43029.23 47994.52 2019-11-03 08:31:25.000 307 21256.08 373.00 43029.23 47994.48 2019-11-03 08:31:26.000 307 21256.04 372.98 43029.22 47994.53 2019-11-03 08:31:27.000 307 21256.07 372.97 43029.21 47994.51 2019-11-03 08:31:28.000 307 21256.07 372.98 43029.21 47994.51 2019-11-03 08:31:29.000 307 21256.07 372.96 43029.24 47994.52 2019-11-03 08:31:30.000 307 21256.06 372.98 43029.26 47994.51 2019-11-03 08:31:31.000 307 21256.06 372.99 43029.25 47994.54 2019-11-03 08:31:32.000 307 21256.07 372.97 43029.25 47994.52 2019-11-03 08:31:33.000 307 21256.05 373.00 43029.25 47994.53 2019-11-03 08:31:34.000 307 21256.04 373.01 43029.27 47994.51 2019-11-03 08:31:35.000 307 21256.07 373.01 43029.24 47994.50 2019-11-03 08:31:36.000 307 21256.06 373.02 43029.24 47994.48 2019-11-03 08:31:37.000 307 21256.08 373.04 43029.23 47994.51 2019-11-03 08:31:38.000 307 21256.10 373.05 43029.27 47994.50 2019-11-03 08:31:39.000 307 21256.11 373.05 43029.26 47994.51 2019-11-03 08:31:40.000 307 21256.11 373.09 43029.24 47994.51 2019-11-03 08:31:41.000 307 21256.11 373.08 43029.23 47994.52 2019-11-03 08:31:42.000 307 21256.08 373.09 43029.21 47994.46 2019-11-03 08:31:43.000 307 21256.08 373.11 43029.20 47994.48 2019-11-03 08:31:44.000 307 21256.09 373.12 43029.18 47994.47 2019-11-03 08:31:45.000 307 21256.11 373.13 43029.19 47994.50 2019-11-03 08:31:46.000 307 21256.10 373.12 43029.21 47994.48 2019-11-03 08:31:47.000 307 21256.09 373.09 43029.23 47994.49 2019-11-03 08:31:48.000 307 21256.11 373.09 43029.24 47994.51 2019-11-03 08:31:49.000 307 21256.13 373.08 43029.25 47994.54 2019-11-03 08:31:50.000 307 21256.09 373.07 43029.24 47994.52 2019-11-03 08:31:51.000 307 21256.07 373.07 43029.24 47994.54 2019-11-03 08:31:52.000 307 21256.08 373.05 43029.26 47994.54 2019-11-03 08:31:53.000 307 21256.03 373.07 43029.26 47994.51 2019-11-03 08:31:54.000 307 21256.08 373.07 43029.27 47994.53 2019-11-03 08:31:55.000 307 21256.04 373.09 43029.29 47994.53 2019-11-03 08:31:56.000 307 21256.07 373.07 43029.28 47994.55 2019-11-03 08:31:57.000 307 21256.07 373.06 43029.29 47994.54 2019-11-03 08:31:58.000 307 21256.05 373.06 43029.30 47994.55 2019-11-03 08:31:59.000 307 21256.18 373.11 43029.29 47994.55 2019-11-03 08:32:00.000 307 21256.39 373.21 43029.26 47994.61 2019-11-03 08:32:01.000 307 21256.53 373.24 43029.25 47994.68 2019-11-03 08:32:02.000 307 21256.58 373.23 43029.25 47994.74 2019-11-03 08:32:03.000 307 21256.58 373.18 43029.23 47994.73 2019-11-03 08:32:04.000 307 21256.52 373.13 43029.30 47994.77 2019-11-03 08:32:05.000 307 21256.45 373.06 43029.36 47994.76 2019-11-03 08:32:06.000 307 21256.31 373.06 43029.36 47994.75 2019-11-03 08:32:07.000 307 21256.27 373.09 43029.37 47994.73 2019-11-03 08:32:08.000 307 21256.24 373.12 43029.39 47994.73 2019-11-03 08:32:09.000 307 21256.22 373.16 43029.36 47994.72 2019-11-03 08:32:10.000 307 21256.19 373.17 43029.37 47994.68 2019-11-03 08:32:11.000 307 21256.18 373.18 43029.35 47994.65 2019-11-03 08:32:12.000 307 21256.20 373.20 43029.36 47994.65 2019-11-03 08:32:13.000 307 21256.16 373.22 43029.33 47994.64 2019-11-03 08:32:14.000 307 21256.15 373.23 43029.33 47994.61 2019-11-03 08:32:15.000 307 21256.14 373.27 43029.33 47994.62 2019-11-03 08:32:16.000 307 21256.23 373.26 43029.33 47994.60 2019-11-03 08:32:17.000 307 21256.42 373.34 43029.27 47994.59 2019-11-03 08:32:18.000 307 21256.52 373.37 43029.26 47994.68 2019-11-03 08:32:19.000 307 21256.60 373.41 43029.23 47994.72 2019-11-03 08:32:20.000 307 21256.64 373.44 43029.20 47994.73 2019-11-03 08:32:21.000 307 21256.67 373.48 43029.18 47994.74 2019-11-03 08:32:22.000 307 21256.70 373.48 43029.19 47994.74 2019-11-03 08:32:23.000 307 21256.67 373.50 43029.18 47994.71 2019-11-03 08:32:24.000 307 21256.71 373.49 43029.16 47994.75 2019-11-03 08:32:25.000 307 21256.63 373.46 43029.18 47994.74 2019-11-03 08:32:26.000 307 21256.53 373.40 43029.21 47994.72 2019-11-03 08:32:27.000 307 21256.47 373.37 43029.22 47994.68 2019-11-03 08:32:28.000 307 21256.35 373.38 43029.27 47994.68 2019-11-03 08:32:29.000 307 21256.26 373.40 43029.25 47994.65 2019-11-03 08:32:30.000 307 21256.18 373.41 43029.25 47994.63 2019-11-03 08:32:31.000 307 21256.12 373.42 43029.24 47994.59 2019-11-03 08:32:32.000 307 21256.13 373.45 43029.21 47994.56 2019-11-03 08:32:33.000 307 21256.13 373.47 43029.19 47994.52 2019-11-03 08:32:34.000 307 21256.10 373.48 43029.19 47994.49 2019-11-03 08:32:35.000 307 21256.07 373.53 43029.12 47994.45 2019-11-03 08:32:36.000 307 21256.08 373.54 43029.12 47994.44 2019-11-03 08:32:37.000 307 21256.07 373.48 43029.14 47994.41 2019-11-03 08:32:38.000 307 21256.09 373.45 43029.10 47994.42 2019-11-03 08:32:39.000 307 21256.09 373.46 43029.08 47994.41 2019-11-03 08:32:40.000 307 21256.13 373.46 43029.08 47994.42 2019-11-03 08:32:41.000 307 21256.13 373.45 43029.11 47994.46 2019-11-03 08:32:42.000 307 21256.14 373.46 43029.11 47994.47 2019-11-03 08:32:43.000 307 21256.16 373.48 43029.12 47994.46 2019-11-03 08:32:44.000 307 21256.13 373.48 43029.09 47994.46 2019-11-03 08:32:45.000 307 21256.11 373.48 43029.13 47994.47 2019-11-03 08:32:46.000 307 21256.11 373.49 43029.15 47994.47 2019-11-03 08:32:47.000 307 21256.10 373.52 43029.11 47994.46 2019-11-03 08:32:48.000 307 21256.10 373.51 43029.17 47994.46 2019-11-03 08:32:49.000 307 21256.09 373.52 43029.14 47994.45 2019-11-03 08:32:50.000 307 21256.10 373.53 43029.15 47994.44 2019-11-03 08:32:51.000 307 21256.07 373.55 43029.11 47994.41 2019-11-03 08:32:52.000 307 21256.04 373.57 43029.12 47994.42 2019-11-03 08:32:53.000 307 21256.04 373.60 43029.10 47994.39 2019-11-03 08:32:54.000 307 21256.01 373.64 43029.10 47994.40 2019-11-03 08:32:55.000 307 21256.04 373.64 43029.11 47994.37 2019-11-03 08:32:56.000 307 21256.05 373.65 43029.05 47994.36 2019-11-03 08:32:57.000 307 21256.06 373.67 43029.04 47994.34 2019-11-03 08:32:58.000 307 21256.06 373.68 43029.04 47994.32 2019-11-03 08:32:59.000 307 21256.10 373.67 43029.05 47994.37 2019-11-03 08:33:00.000 307 21256.12 373.66 43029.05 47994.37 2019-11-03 08:33:01.000 307 21256.13 373.64 43029.06 47994.38 2019-11-03 08:33:02.000 307 21256.13 373.67 43029.04 47994.38 2019-11-03 08:33:03.000 307 21256.12 373.68 43029.06 47994.38 2019-11-03 08:33:04.000 307 21256.13 373.68 43029.06 47994.33 2019-11-03 08:33:05.000 307 21256.14 373.66 43029.03 47994.37 2019-11-03 08:33:06.000 307 21256.15 373.65 43029.08 47994.38 2019-11-03 08:33:07.000 307 21256.18 373.64 43029.05 47994.40 2019-11-03 08:33:08.000 307 21256.19 373.64 43029.05 47994.37 2019-11-03 08:33:09.000 307 21256.21 373.63 43029.07 47994.41 2019-11-03 08:33:10.000 307 21256.23 373.58 43029.09 47994.41 2019-11-03 08:33:11.000 307 21256.23 373.58 43029.08 47994.41 2019-11-03 08:33:12.000 307 21256.26 373.56 43029.08 47994.43 2019-11-03 08:33:13.000 307 21256.28 373.56 43029.09 47994.44 2019-11-03 08:33:14.000 307 21256.27 373.56 43029.10 47994.47 2019-11-03 08:33:15.000 307 21256.29 373.56 43029.11 47994.46 2019-11-03 08:33:16.000 307 21256.30 373.54 43029.08 47994.48 2019-11-03 08:33:17.000 307 21256.41 373.54 43029.07 47994.47 2019-11-03 08:33:18.000 307 21256.60 373.57 43029.04 47994.53 2019-11-03 08:33:19.000 307 21256.67 373.56 43029.04 47994.60 2019-11-03 08:33:20.000 307 21256.74 373.53 43029.07 47994.63 2019-11-03 08:33:21.000 307 21256.76 373.48 43029.08 47994.70 2019-11-03 08:33:22.000 307 21256.74 373.48 43029.13 47994.72 2019-11-03 08:33:23.000 307 21256.76 373.46 43029.15 47994.73 2019-11-03 08:33:24.000 307 21256.74 373.47 43029.15 47994.74 2019-11-03 08:33:25.000 307 21256.75 373.47 43029.14 47994.71 2019-11-03 08:33:26.000 307 21256.74 373.42 43029.18 47994.73 2019-11-03 08:33:27.000 307 21256.72 373.42 43029.18 47994.73 2019-11-03 08:33:28.000 307 21256.70 373.46 43029.15 47994.71 2019-11-03 08:33:29.000 307 21256.69 373.45 43029.16 47994.74 2019-11-03 08:33:30.000 307 21256.68 373.44 43029.16 47994.72 2019-11-03 08:33:31.000 307 21256.70 373.42 43029.17 47994.71 2019-11-03 08:33:32.000 307 21256.68 373.43 43029.18 47994.72 2019-11-03 08:33:33.000 307 21256.72 373.42 43029.19 47994.75 2019-11-03 08:33:34.000 307 21256.72 373.42 43029.17 47994.74 2019-11-03 08:33:35.000 307 21256.73 373.43 43029.15 47994.76 2019-11-03 08:33:36.000 307 21256.74 373.42 43029.14 47994.74 2019-11-03 08:33:37.000 307 21256.68 373.45 43029.16 47994.72 2019-11-03 08:33:38.000 307 21256.69 373.45 43029.17 47994.72 2019-11-03 08:33:39.000 307 21256.69 373.49 43029.14 47994.70 2019-11-03 08:33:40.000 307 21256.68 373.51 43029.14 47994.70 2019-11-03 08:33:41.000 307 21256.69 373.54 43029.09 47994.70 2019-11-03 08:33:42.000 307 21256.67 373.55 43029.04 47994.68 2019-11-03 08:33:43.000 307 21256.67 373.54 43029.01 47994.63 2019-11-03 08:33:44.000 307 21256.65 373.54 43029.02 47994.62 2019-11-03 08:33:45.000 307 21256.60 373.55 43029.01 47994.59 2019-11-03 08:33:46.000 307 21256.58 373.53 43029.03 47994.56 2019-11-03 08:33:47.000 307 21256.50 373.54 43029.00 47994.53 2019-11-03 08:33:48.000 307 21256.48 373.56 43028.99 47994.54 2019-11-03 08:33:49.000 307 21256.43 373.55 43028.99 47994.49 2019-11-03 08:33:50.000 307 21256.44 373.58 43028.98 47994.49 2019-11-03 08:33:51.000 307 21256.42 373.63 43028.95 47994.44 2019-11-03 08:33:52.000 307 21256.40 373.65 43028.95 47994.44 2019-11-03 08:33:53.000 307 21256.36 373.66 43028.94 47994.39 2019-11-03 08:33:54.000 307 21256.38 373.65 43028.91 47994.36 2019-11-03 08:33:55.000 307 21256.36 373.67 43028.88 47994.36 2019-11-03 08:33:56.000 307 21256.35 373.67 43028.88 47994.33 2019-11-03 08:33:57.000 307 21256.35 373.64 43028.91 47994.32 2019-11-03 08:33:58.000 307 21256.34 373.64 43028.87 47994.33 2019-11-03 08:33:59.000 307 21256.38 373.62 43028.87 47994.30 2019-11-03 08:34:00.000 307 21256.41 373.62 43028.87 47994.35 2019-11-03 08:34:01.000 307 21256.47 373.60 43028.88 47994.34 2019-11-03 08:34:02.000 307 21256.48 373.57 43028.90 47994.36 2019-11-03 08:34:03.000 307 21256.45 373.56 43028.95 47994.39 2019-11-03 08:34:04.000 307 21256.43 373.56 43028.93 47994.39 2019-11-03 08:34:05.000 307 21256.46 373.58 43028.93 47994.37 2019-11-03 08:34:06.000 307 21256.46 373.58 43028.88 47994.36 2019-11-03 08:34:07.000 307 21256.44 373.60 43028.86 47994.38 2019-11-03 08:34:08.000 307 21256.46 373.62 43028.86 47994.37 2019-11-03 08:34:09.000 307 21256.44 373.62 43028.87 47994.37 2019-11-03 08:34:10.000 307 21256.41 373.61 43028.89 47994.34 2019-11-03 08:34:11.000 307 21256.39 373.60 43028.90 47994.34 2019-11-03 08:34:12.000 307 21256.38 373.60 43028.92 47994.35 2019-11-03 08:34:13.000 307 21256.39 373.61 43028.93 47994.37 2019-11-03 08:34:14.000 307 21256.35 373.62 43028.95 47994.36 2019-11-03 08:34:15.000 307 21256.36 373.62 43028.89 47994.36 2019-11-03 08:34:16.000 307 21256.32 373.63 43028.90 47994.33 2019-11-03 08:34:17.000 307 21256.29 373.66 43028.86 47994.31 2019-11-03 08:34:18.000 307 21256.25 373.68 43028.85 47994.29 2019-11-03 08:34:19.000 307 21256.23 373.69 43028.81 47994.23 2019-11-03 08:34:20.000 307 21256.19 373.69 43028.79 47994.19 2019-11-03 08:34:21.000 307 21256.21 373.72 43028.79 47994.18 2019-11-03 08:34:22.000 307 21256.23 373.73 43028.75 47994.17 2019-11-03 08:34:23.000 307 21256.25 373.69 43028.77 47994.16 2019-11-03 08:34:24.000 307 21256.23 373.71 43028.76 47994.12 2019-11-03 08:34:25.000 307 21256.24 373.68 43028.78 47994.14 2019-11-03 08:34:26.000 307 21256.23 373.68 43028.80 47994.14 2019-11-03 08:34:27.000 307 21256.24 373.67 43028.83 47994.14 2019-11-03 08:34:28.000 307 21256.22 373.66 43028.77 47994.15 2019-11-03 08:34:29.000 307 21256.20 373.67 43028.77 47994.16 2019-11-03 08:34:30.000 307 21256.21 373.65 43028.77 47994.18 2019-11-03 08:34:31.000 307 21256.24 373.62 43028.82 47994.18 2019-11-03 08:34:32.000 307 21256.23 373.61 43028.79 47994.18 2019-11-03 08:34:33.000 307 21256.25 373.62 43028.83 47994.22 2019-11-03 08:34:34.000 307 21256.28 373.62 43028.81 47994.21 2019-11-03 08:34:35.000 307 21256.26 373.62 43028.82 47994.22 2019-11-03 08:34:36.000 307 21256.28 373.63 43028.82 47994.22 2019-11-03 08:34:37.000 307 21256.30 373.63 43028.81 47994.24 2019-11-03 08:34:38.000 307 21256.28 373.64 43028.85 47994.24 2019-11-03 08:34:39.000 307 21256.25 373.63 43028.89 47994.25 2019-11-03 08:34:40.000 307 21256.22 373.64 43028.86 47994.23 2019-11-03 08:34:41.000 307 21256.26 373.65 43028.86 47994.26 2019-11-03 08:34:42.000 307 21256.28 373.66 43028.83 47994.26 2019-11-03 08:34:43.000 307 21256.27 373.67 43028.86 47994.24 2019-11-03 08:34:44.000 307 21256.26 373.67 43028.86 47994.26 2019-11-03 08:34:45.000 307 21256.24 373.67 43028.85 47994.27 2019-11-03 08:34:46.000 307 21256.27 373.70 43028.86 47994.24 2019-11-03 08:34:47.000 307 21256.30 373.69 43028.86 47994.28 2019-11-03 08:34:48.000 307 21256.33 373.69 43028.84 47994.27 2019-11-03 08:34:49.000 307 21256.33 373.71 43028.85 47994.27 2019-11-03 08:34:50.000 307 21256.33 373.72 43028.86 47994.27 2019-11-03 08:34:51.000 307 21256.35 373.72 43028.86 47994.27 2019-11-03 08:34:52.000 307 21256.35 373.69 43028.85 47994.26 2019-11-03 08:34:53.000 307 21256.34 373.69 43028.82 47994.27 2019-11-03 08:34:54.000 307 21256.34 373.68 43028.82 47994.27 2019-11-03 08:34:55.000 307 21256.33 373.68 43028.83 47994.28 2019-11-03 08:34:56.000 307 21256.34 373.64 43028.84 47994.29 2019-11-03 08:34:57.000 307 21256.35 373.63 43028.86 47994.29 2019-11-03 08:34:58.000 307 21256.37 373.61 43028.88 47994.29 2019-11-03 08:34:59.000 307 21256.36 373.60 43028.90 47994.32 2019-11-03 08:35:00.000 307 21256.40 373.60 43028.88 47994.31 2019-11-03 08:35:01.000 307 21256.37 373.61 43028.87 47994.34 2019-11-03 08:35:02.000 307 21256.37 373.61 43028.89 47994.33 2019-11-03 08:35:03.000 307 21256.39 373.61 43028.88 47994.33 2019-11-03 08:35:04.000 307 21256.38 373.65 43028.87 47994.32 2019-11-03 08:35:05.000 307 21256.42 373.66 43028.90 47994.35 2019-11-03 08:35:06.000 307 21256.46 373.65 43028.90 47994.35 2019-11-03 08:35:07.000 307 21256.45 373.68 43028.92 47994.37 2019-11-03 08:35:08.000 307 21256.46 373.66 43028.90 47994.37 2019-11-03 08:35:09.000 307 21256.49 373.69 43028.89 47994.39 2019-11-03 08:35:10.000 307 21256.51 373.70 43028.87 47994.39 2019-11-03 08:35:11.000 307 21256.47 373.72 43028.88 47994.41 2019-11-03 08:35:12.000 307 21256.46 373.74 43028.89 47994.38 2019-11-03 08:35:13.000 307 21256.44 373.76 43028.89 47994.36 2019-11-03 08:35:14.000 307 21256.45 373.77 43028.90 47994.39 2019-11-03 08:35:15.000 307 21256.45 373.82 43028.87 47994.36 2019-11-03 08:35:16.000 307 21256.47 373.84 43028.86 47994.37 2019-11-03 08:35:17.000 307 21256.48 373.86 43028.88 47994.37 2019-11-03 08:35:18.000 307 21256.49 373.87 43028.84 47994.37 2019-11-03 08:35:19.000 307 21256.53 373.88 43028.86 47994.40 2019-11-03 08:35:20.000 307 21256.54 373.86 43028.88 47994.37 2019-11-03 08:35:21.000 307 21256.53 373.86 43028.86 47994.39 2019-11-03 08:35:22.000 307 21256.55 373.86 43028.87 47994.38 2019-11-03 08:35:23.000 307 21256.54 373.82 43028.87 47994.41 2019-11-03 08:35:24.000 307 21256.53 373.82 43028.92 47994.40 2019-11-03 08:35:25.000 307 21256.58 373.80 43028.93 47994.43 2019-11-03 08:35:26.000 307 21256.56 373.81 43028.91 47994.45 2019-11-03 08:35:27.000 307 21256.55 373.84 43028.90 47994.48 2019-11-03 08:35:28.000 307 21256.54 373.85 43028.94 47994.49 2019-11-03 08:35:29.000 307 21256.57 373.84 43028.96 47994.48 2019-11-03 08:35:30.000 307 21256.56 373.84 43028.94 47994.49 2019-11-03 08:35:31.000 307 21256.57 373.83 43028.95 47994.46 2019-11-03 08:35:32.000 307 21256.57 373.85 43028.95 47994.49 2019-11-03 08:35:33.000 307 21256.53 373.86 43028.96 47994.45 2019-11-03 08:35:34.000 307 21256.51 373.85 43028.95 47994.45 2019-11-03 08:35:35.000 307 21256.51 373.88 43028.94 47994.45 2019-11-03 08:35:36.000 307 21256.49 373.87 43028.94 47994.45 2019-11-03 08:35:37.000 307 21256.48 373.87 43028.94 47994.44 2019-11-03 08:35:38.000 307 21256.46 373.87 43028.90 47994.42 2019-11-03 08:35:39.000 307 21256.43 373.88 43028.91 47994.39 2019-11-03 08:35:40.000 307 21256.41 373.87 43028.89 47994.41 2019-11-03 08:35:41.000 307 21256.45 373.87 43028.91 47994.41 2019-11-03 08:35:42.000 307 21256.44 373.89 43028.91 47994.42 2019-11-03 08:35:43.000 307 21256.44 373.90 43028.91 47994.40 2019-11-03 08:35:44.000 307 21256.42 373.90 43028.89 47994.41 2019-11-03 08:35:45.000 307 21256.41 373.89 43028.89 47994.37 2019-11-03 08:35:46.000 307 21256.40 373.89 43028.91 47994.37 2019-11-03 08:35:47.000 307 21256.43 373.87 43028.91 47994.37 2019-11-03 08:35:48.000 307 21256.40 373.86 43028.90 47994.36 2019-11-03 08:35:49.000 307 21256.43 373.86 43028.92 47994.39 2019-11-03 08:35:50.000 307 21256.42 373.84 43028.92 47994.38 2019-11-03 08:35:51.000 307 21256.38 373.84 43028.92 47994.38 2019-11-03 08:35:52.000 307 21256.44 373.80 43028.92 47994.37 2019-11-03 08:35:53.000 307 21256.40 373.81 43028.90 47994.39 2019-11-03 08:35:54.000 307 21256.41 373.80 43028.92 47994.40 2019-11-03 08:35:55.000 307 21256.41 373.79 43028.93 47994.44 2019-11-03 08:35:56.000 307 21256.39 373.76 43028.94 47994.39 2019-11-03 08:35:57.000 307 21256.43 373.74 43028.96 47994.41 2019-11-03 08:35:58.000 307 21256.40 373.73 43028.96 47994.42 2019-11-03 08:35:59.000 307 21256.37 373.68 43028.99 47994.42 2019-11-03 08:36:00.000 307 21256.34 373.67 43029.02 47994.42 2019-11-03 08:36:01.000 307 21256.37 373.65 43028.99 47994.43 2019-11-03 08:36:02.000 307 21256.35 373.66 43028.96 47994.41 2019-11-03 08:36:03.000 307 21256.31 373.66 43028.96 47994.43 2019-11-03 08:36:04.000 307 21256.32 373.61 43029.01 47994.42 2019-11-03 08:36:05.000 307 21256.32 373.63 43029.00 47994.40 2019-11-03 08:36:06.000 307 21256.27 373.64 43028.99 47994.43 2019-11-03 08:36:07.000 307 21256.22 373.65 43028.99 47994.40 2019-11-03 08:36:08.000 307 21256.23 373.68 43029.01 47994.40 2019-11-03 08:36:09.000 307 21256.22 373.72 43029.00 47994.40 2019-11-03 08:36:10.000 307 21256.24 373.70 43028.99 47994.39 2019-11-03 08:36:11.000 307 21256.26 373.70 43029.00 47994.38 2019-11-03 08:36:12.000 307 21256.26 373.68 43029.00 47994.37 2019-11-03 08:36:13.000 307 21256.23 373.70 43029.02 47994.38 2019-11-03 08:36:14.000 307 21256.21 373.68 43029.02 47994.38 2019-11-03 08:36:15.000 307 21256.19 373.67 43029.01 47994.37 2019-11-03 08:36:16.000 307 21256.16 373.70 43029.02 47994.41 2019-11-03 08:36:17.000 307 21256.12 373.68 43029.00 47994.38 2019-11-03 08:36:18.000 307 21256.13 373.71 43029.02 47994.38 2019-11-03 08:36:19.000 307 21256.17 373.72 43029.00 47994.38 2019-11-03 08:36:20.000 307 21256.14 373.72 43029.00 47994.36 2019-11-03 08:36:21.000 307 21256.15 373.71 43029.02 47994.39 2019-11-03 08:36:22.000 307 21256.16 373.69 43029.02 47994.34 2019-11-03 08:36:23.000 307 21256.14 373.70 43029.01 47994.36 2019-11-03 08:36:24.000 307 21256.15 373.69 43029.01 47994.35 2019-11-03 08:36:25.000 307 21256.11 373.67 43029.02 47994.32 2019-11-03 08:36:26.000 307 21256.10 373.68 43028.99 47994.34 2019-11-03 08:36:27.000 307 21256.09 373.71 43028.97 47994.31 2019-11-03 08:36:28.000 307 21256.10 373.74 43028.96 47994.33 2019-11-03 08:36:29.000 307 21256.09 373.76 43028.96 47994.31 2019-11-03 08:36:30.000 307 21256.10 373.78 43028.96 47994.31 2019-11-03 08:36:31.000 307 21256.13 373.79 43028.93 47994.29 2019-11-03 08:36:32.000 307 21256.12 373.77 43028.91 47994.26 2019-11-03 08:36:33.000 307 21256.10 373.78 43028.91 47994.27 2019-11-03 08:36:34.000 307 21256.09 373.77 43028.93 47994.26 2019-11-03 08:36:35.000 307 21256.09 373.80 43028.93 47994.23 2019-11-03 08:36:36.000 307 21256.10 373.82 43028.90 47994.22 2019-11-03 08:36:37.000 307 21256.06 373.82 43028.86 47994.19 2019-11-03 08:36:38.000 307 21256.01 373.84 43028.84 47994.17 2019-11-03 08:36:39.000 307 21255.96 373.87 43028.82 47994.11 2019-11-03 08:36:40.000 307 21255.95 373.89 43028.82 47994.10 2019-11-03 08:36:41.000 307 21255.94 373.91 43028.80 47994.06 2019-11-03 08:36:42.000 307 21255.89 373.93 43028.76 47994.04 2019-11-03 08:36:43.000 307 21255.89 373.91 43028.74 47993.99 2019-11-03 08:36:44.000 307 21255.89 373.90 43028.77 47994.01 2019-11-03 08:36:45.000 307 21255.92 373.88 43028.74 47993.98 2019-11-03 08:36:46.000 307 21255.92 373.85 43028.75 47994.01 2019-11-03 08:36:47.000 307 21255.90 373.83 43028.75 47994.00 2019-11-03 08:36:48.000 307 21255.92 373.80 43028.75 47994.00 2019-11-03 08:36:49.000 307 21255.95 373.80 43028.77 47994.03 2019-11-03 08:36:50.000 307 21255.92 373.82 43028.77 47994.04 2019-11-03 08:36:51.000 307 21255.90 373.81 43028.78 47994.02 2019-11-03 08:36:52.000 307 21255.96 373.81 43028.81 47994.03 2019-11-03 08:36:53.000 307 21255.97 373.81 43028.79 47994.05 2019-11-03 08:36:54.000 307 21256.00 373.81 43028.80 47994.04 2019-11-03 08:36:55.000 307 21255.99 373.83 43028.78 47994.10 2019-11-03 08:36:56.000 307 21256.01 373.83 43028.79 47994.09 2019-11-03 08:36:57.000 307 21256.01 373.85 43028.78 47994.07 2019-11-03 08:36:58.000 307 21256.00 373.82 43028.75 47994.06 2019-11-03 08:36:59.000 307 21256.02 373.81 43028.76 47994.09 2019-11-03 08:37:00.000 307 21256.03 373.79 43028.75 47994.08 2019-11-03 08:37:01.000 307 21256.02 373.78 43028.76 47994.09 2019-11-03 08:37:02.000 307 21255.99 373.74 43028.79 47994.07 2019-11-03 08:37:03.000 307 21255.98 373.75 43028.78 47994.10 2019-11-03 08:37:04.000 307 21255.97 373.77 43028.76 47994.09 2019-11-03 08:37:05.000 307 21255.94 373.78 43028.75 47994.08 2019-11-03 08:37:06.000 307 21255.92 373.77 43028.76 47994.05 2019-11-03 08:37:07.000 307 21255.94 373.75 43028.78 47994.07 2019-11-03 08:37:08.000 307 21255.98 373.75 43028.77 47994.08 2019-11-03 08:37:09.000 307 21256.02 373.73 43028.80 47994.09 2019-11-03 08:37:10.000 307 21255.98 373.75 43028.80 47994.10 2019-11-03 08:37:11.000 307 21256.01 373.73 43028.80 47994.09 2019-11-03 08:37:12.000 307 21256.04 373.72 43028.82 47994.11 2019-11-03 08:37:13.000 307 21256.01 373.72 43028.83 47994.11 2019-11-03 08:37:14.000 307 21256.02 373.73 43028.82 47994.10 2019-11-03 08:37:15.000 307 21256.02 373.74 43028.78 47994.08 2019-11-03 08:37:16.000 307 21256.02 373.75 43028.78 47994.10 2019-11-03 08:37:17.000 307 21256.06 373.73 43028.76 47994.09 2019-11-03 08:37:18.000 307 21256.07 373.72 43028.75 47994.07 2019-11-03 08:37:19.000 307 21256.06 373.70 43028.72 47994.11 2019-11-03 08:37:20.000 307 21256.09 373.67 43028.77 47994.07 2019-11-03 08:37:21.000 307 21256.12 373.65 43028.78 47994.10 2019-11-03 08:37:22.000 307 21256.11 373.64 43028.80 47994.14 2019-11-03 08:37:23.000 307 21256.12 373.64 43028.82 47994.16 2019-11-03 08:37:24.000 307 21256.13 373.67 43028.83 47994.19 2019-11-03 08:37:25.000 307 21256.13 373.72 43028.80 47994.19 2019-11-03 08:37:26.000 307 21256.12 373.74 43028.80 47994.18 2019-11-03 08:37:27.000 307 21256.09 373.73 43028.79 47994.18 2019-11-03 08:37:28.000 307 21256.03 373.77 43028.77 47994.13 2019-11-03 08:37:29.000 307 21256.02 373.79 43028.76 47994.10 2019-11-03 08:37:30.000 307 21256.02 373.78 43028.76 47994.08 2019-11-03 08:37:31.000 307 21256.05 373.77 43028.77 47994.09 2019-11-03 08:37:32.000 307 21256.02 373.78 43028.77 47994.06 2019-11-03 08:37:33.000 307 21256.01 373.75 43028.77 47994.07 2019-11-03 08:37:34.000 307 21256.00 373.71 43028.77 47994.03 2019-11-03 08:37:35.000 307 21255.98 373.68 43028.81 47994.10 2019-11-03 08:37:36.000 307 21255.97 373.66 43028.79 47994.07 2019-11-03 08:37:37.000 307 21256.01 373.62 43028.81 47994.07 2019-11-03 08:37:38.000 307 21255.99 373.59 43028.81 47994.08 2019-11-03 08:37:39.000 307 21256.00 373.63 43028.83 47994.10 2019-11-03 08:37:40.000 307 21255.99 373.62 43028.80 47994.08 2019-11-03 08:37:41.000 307 21255.96 373.66 43028.79 47994.10 2019-11-03 08:37:42.000 307 21255.91 373.69 43028.75 47994.06 2019-11-03 08:37:43.000 307 21255.89 373.71 43028.74 47994.02 2019-11-03 08:37:44.000 307 21255.89 373.72 43028.74 47994.03 2019-11-03 08:37:45.000 307 21255.84 373.74 43028.73 47993.98 2019-11-03 08:37:46.000 307 21255.84 373.77 43028.72 47993.99 2019-11-03 08:37:47.000 307 21255.81 373.82 43028.68 47993.93 2019-11-03 08:37:48.000 307 21255.80 373.84 43028.69 47993.92 2019-11-03 08:37:49.000 307 21255.77 373.89 43028.67 47993.89 2019-11-03 08:37:50.000 307 21255.75 373.88 43028.65 47993.87 2019-11-03 08:37:51.000 307 21255.74 373.92 43028.68 47993.84 2019-11-03 08:37:52.000 307 21255.74 373.91 43028.65 47993.85 2019-11-03 08:37:53.000 307 21255.70 373.89 43028.64 47993.84 2019-11-03 08:37:54.000 307 21255.72 373.88 43028.65 47993.83 2019-11-03 08:37:55.000 307 21255.71 373.87 43028.64 47993.84 2019-11-03 08:37:56.000 307 21255.69 373.89 43028.61 47993.83 2019-11-03 08:37:57.000 307 21255.68 373.88 43028.64 47993.83 2019-11-03 08:37:58.000 307 21255.67 373.87 43028.65 47993.83 2019-11-03 08:37:59.000 307 21255.67 373.87 43028.65 47993.82 2019-11-03 08:38:00.000 307 21255.68 373.87 43028.65 47993.82 2019-11-03 08:38:01.000 307 21255.69 373.89 43028.63 47993.82 2019-11-03 08:38:02.000 307 21255.70 373.90 43028.64 47993.83 2019-11-03 08:38:03.000 307 21255.69 373.91 43028.65 47993.81 2019-11-03 08:38:04.000 307 21255.66 373.91 43028.63 47993.79 2019-11-03 08:38:05.000 307 21255.63 373.90 43028.61 47993.78 2019-11-03 08:38:06.000 307 21255.66 373.87 43028.63 47993.80 2019-11-03 08:38:07.000 307 21255.64 373.89 43028.64 47993.80 2019-11-03 08:38:08.000 307 21255.65 373.87 43028.63 47993.80 2019-11-03 08:38:09.000 307 21255.64 373.87 43028.64 47993.81 2019-11-03 08:38:10.000 307 21255.64 373.83 43028.67 47993.81 2019-11-03 08:38:11.000 307 21255.62 373.84 43028.66 47993.82 2019-11-03 08:38:12.000 307 21255.60 373.83 43028.68 47993.84 2019-11-03 08:38:13.000 307 21255.59 373.83 43028.70 47993.85 2019-11-03 08:38:14.000 307 21255.59 373.83 43028.69 47993.82 2019-11-03 08:38:15.000 307 21255.60 373.84 43028.71 47993.86 2019-11-03 08:38:16.000 307 21255.59 373.81 43028.71 47993.84 2019-11-03 08:38:17.000 307 21255.60 373.80 43028.72 47993.85 2019-11-03 08:38:18.000 307 21255.57 373.80 43028.72 47993.84 2019-11-03 08:38:19.000 307 21255.56 373.79 43028.72 47993.85 2019-11-03 08:38:20.000 307 21255.54 373.80 43028.72 47993.82 2019-11-03 08:38:21.000 307 21255.52 373.81 43028.78 47993.84 2019-11-03 08:38:22.000 307 21255.46 373.81 43028.77 47993.82 2019-11-03 08:38:23.000 307 21255.43 373.81 43028.76 47993.84 2019-11-03 08:38:24.000 307 21255.43 373.82 43028.76 47993.78 2019-11-03 08:38:25.000 307 21255.40 373.79 43028.74 47993.78 2019-11-03 08:38:26.000 307 21255.34 373.79 43028.75 47993.78 2019-11-03 08:38:27.000 307 21255.32 373.82 43028.77 47993.79 2019-11-03 08:38:28.000 307 21255.34 373.82 43028.77 47993.77 2019-11-03 08:38:29.000 307 21255.37 373.84 43028.74 47993.74 2019-11-03 08:38:30.000 307 21255.34 373.85 43028.76 47993.76 2019-11-03 08:38:31.000 307 21255.38 373.87 43028.74 47993.74 2019-11-03 08:38:32.000 307 21255.37 373.83 43028.72 47993.75 2019-11-03 08:38:33.000 307 21255.37 373.82 43028.72 47993.74 2019-11-03 08:38:34.000 307 21255.35 373.86 43028.73 47993.72 2019-11-03 08:38:35.000 307 21255.34 373.83 43028.74 47993.72 2019-11-03 08:38:36.000 307 21255.34 373.80 43028.72 47993.72 2019-11-03 08:38:37.000 307 21255.37 373.76 43028.71 47993.73 2019-11-03 08:38:38.000 307 21255.39 373.75 43028.74 47993.73 2019-11-03 08:38:39.000 307 21255.40 373.76 43028.72 47993.77 2019-11-03 08:38:40.000 307 21255.39 373.77 43028.71 47993.75 2019-11-03 08:38:41.000 307 21255.38 373.77 43028.72 47993.77 2019-11-03 08:38:42.000 307 21255.42 373.75 43028.71 47993.75 2019-11-03 08:38:43.000 307 21255.41 373.76 43028.68 47993.78 2019-11-03 08:38:44.000 307 21255.46 373.76 43028.71 47993.75 2019-11-03 08:38:45.000 307 21255.44 373.80 43028.69 47993.78 2019-11-03 08:38:46.000 307 21255.42 373.80 43028.68 47993.77 2019-11-03 08:38:47.000 307 21255.43 373.83 43028.68 47993.78 2019-11-03 08:38:48.000 307 21255.42 373.87 43028.70 47993.73 2019-11-03 08:38:49.000 307 21255.41 373.85 43028.68 47993.75 2019-11-03 08:38:50.000 307 21255.38 373.85 43028.66 47993.74 2019-11-03 08:38:51.000 307 21255.41 373.82 43028.66 47993.74 2019-11-03 08:38:52.000 307 21255.38 373.83 43028.65 47993.71 2019-11-03 08:38:53.000 307 21255.39 373.85 43028.67 47993.69 2019-11-03 08:38:54.000 307 21255.35 373.84 43028.66 47993.69 2019-11-03 08:38:55.000 307 21255.32 373.85 43028.65 47993.68 2019-11-03 08:38:56.000 307 21255.32 373.85 43028.69 47993.66 2019-11-03 08:38:57.000 307 21255.31 373.83 43028.69 47993.66 2019-11-03 08:38:58.000 307 21255.28 373.87 43028.63 47993.63 2019-11-03 08:38:59.000 307 21255.26 373.89 43028.62 47993.62 2019-11-03 08:39:00.000 307 21255.21 373.91 43028.59 47993.58 2019-11-03 08:39:01.000 307 21255.21 373.91 43028.57 47993.56 2019-11-03 08:39:02.000 307 21255.20 373.94 43028.55 47993.51 2019-11-03 08:39:03.000 307 21255.19 373.96 43028.52 47993.46 2019-11-03 08:39:04.000 307 21255.16 373.94 43028.48 47993.46 2019-11-03 08:39:05.000 307 21255.18 373.94 43028.45 47993.39 2019-11-03 08:39:06.000 307 21255.17 373.93 43028.44 47993.39 2019-11-03 08:39:07.000 307 21255.17 373.91 43028.43 47993.38 2019-11-03 08:39:08.000 307 21255.17 373.89 43028.43 47993.36 2019-11-03 08:39:09.000 307 21255.15 373.88 43028.47 47993.39 2019-11-03 08:39:10.000 307 21255.18 373.86 43028.45 47993.42 2019-11-03 08:39:11.000 307 21255.16 373.84 43028.43 47993.41 2019-11-03 08:39:12.000 307 21255.16 373.82 43028.49 47993.42 2019-11-03 08:39:13.000 307 21255.22 373.83 43028.48 47993.42 2019-11-03 08:39:14.000 307 21255.24 373.84 43028.48 47993.43 2019-11-03 08:39:15.000 307 21255.25 373.82 43028.50 47993.45 2019-11-03 08:39:16.000 307 21255.25 373.81 43028.50 47993.47 2019-11-03 08:39:17.000 307 21255.25 373.80 43028.48 47993.49 2019-11-03 08:39:18.000 307 21255.26 373.83 43028.52 47993.50 2019-11-03 08:39:19.000 307 21255.26 373.93 43028.44 47993.48 2019-11-03 08:39:20.000 307 21255.24 374.04 43028.40 47993.44 2019-11-03 08:39:21.000 307 21255.24 374.07 43028.32 47993.38 2019-11-03 08:39:22.000 307 21255.30 374.02 43028.30 47993.34 2019-11-03 08:39:23.000 307 21255.33 373.97 43028.28 47993.31 2019-11-03 08:39:24.000 307 21255.36 373.95 43028.28 47993.31 2019-11-03 08:39:25.000 307 21255.35 373.92 43028.25 47993.32 2019-11-03 08:39:26.000 307 21255.38 373.91 43028.25 47993.33 2019-11-03 08:39:27.000 307 21255.41 373.89 43028.28 47993.35 2019-11-03 08:39:28.000 307 21255.46 373.83 43028.29 47993.36 2019-11-03 08:39:29.000 307 21255.45 373.77 43028.31 47993.40 2019-11-03 08:39:30.000 307 21255.49 373.72 43028.38 47993.44 2019-11-03 08:39:31.000 307 21255.50 373.67 43028.41 47993.45 2019-11-03 08:39:32.000 307 21255.48 373.63 43028.44 47993.49 2019-11-03 08:39:33.000 307 21255.45 373.63 43028.47 47993.55 2019-11-03 08:39:34.000 307 21255.49 373.66 43028.50 47993.56 2019-11-03 08:39:35.000 307 21255.46 373.66 43028.50 47993.59 2019-11-03 08:39:36.000 307 21255.45 373.66 43028.49 47993.58 2019-11-03 08:39:37.000 307 21255.49 373.68 43028.49 47993.57 2019-11-03 08:39:38.000 307 21255.48 373.68 43028.50 47993.58 2019-11-03 08:39:39.000 307 21255.47 373.67 43028.48 47993.60 2019-11-03 08:39:40.000 307 21255.44 373.67 43028.52 47993.59 2019-11-03 08:39:41.000 307 21255.42 373.68 43028.55 47993.53 2019-11-03 08:39:42.000 307 21255.37 373.70 43028.53 47993.58 2019-11-03 08:39:43.000 307 21255.35 373.72 43028.47 47993.54 2019-11-03 08:39:44.000 307 21255.36 373.72 43028.50 47993.56 2019-11-03 08:39:45.000 307 21255.39 373.70 43028.50 47993.54 2019-11-03 08:39:46.000 307 21255.38 373.68 43028.51 47993.56 2019-11-03 08:39:47.000 307 21255.35 373.71 43028.48 47993.52 2019-11-03 08:39:48.000 307 21255.34 373.71 43028.48 47993.54 2019-11-03 08:39:49.000 307 21255.33 373.73 43028.51 47993.53 2019-11-03 08:39:50.000 307 21255.29 373.73 43028.49 47993.54 2019-11-03 08:39:51.000 307 21255.32 373.75 43028.49 47993.53 2019-11-03 08:39:52.000 307 21255.32 373.79 43028.50 47993.53 2019-11-03 08:39:53.000 307 21255.30 373.82 43028.47 47993.50 2019-11-03 08:39:54.000 307 21255.32 373.84 43028.47 47993.50 2019-11-03 08:39:55.000 307 21255.28 373.86 43028.46 47993.49 2019-11-03 08:39:56.000 307 21255.27 373.85 43028.50 47993.46 2019-11-03 08:39:57.000 307 21255.28 373.86 43028.49 47993.47 2019-11-03 08:39:58.000 307 21255.30 373.86 43028.43 47993.45 2019-11-03 08:39:59.000 307 21255.28 373.86 43028.44 47993.46 2019-11-03 08:40:00.000 307 21255.26 373.86 43028.45 47993.46 2019-11-03 08:40:01.000 307 21255.29 373.88 43028.40 47993.44 2019-11-03 08:40:02.000 307 21255.32 373.90 43028.42 47993.45 2019-11-03 08:40:03.000 307 21255.36 373.89 43028.42 47993.48 2019-11-03 08:40:04.000 307 21255.35 373.87 43028.41 47993.44 2019-11-03 08:40:05.000 307 21255.36 373.88 43028.41 47993.51 2019-11-03 08:40:06.000 307 21255.33 373.92 43028.40 47993.45 2019-11-03 08:40:07.000 307 21255.30 373.91 43028.40 47993.44 2019-11-03 08:40:08.000 307 21255.28 373.91 43028.39 47993.46 2019-11-03 08:40:09.000 307 21255.31 373.90 43028.37 47993.43 2019-11-03 08:40:10.000 307 21255.30 373.92 43028.41 47993.42 2019-11-03 08:40:11.000 307 21255.27 373.93 43028.43 47993.44 2019-11-03 08:40:12.000 307 21255.27 373.93 43028.44 47993.40 2019-11-03 08:40:13.000 307 21255.24 373.95 43028.43 47993.42 2019-11-03 08:40:14.000 307 21255.25 373.97 43028.41 47993.43 2019-11-03 08:40:15.000 307 21255.23 373.98 43028.39 47993.42 2019-11-03 08:40:16.000 307 21255.21 373.96 43028.42 47993.40 2019-11-03 08:40:17.000 307 21255.22 373.96 43028.43 47993.43 2019-11-03 08:40:18.000 307 21255.25 373.94 43028.47 47993.42 2019-11-03 08:40:19.000 307 21255.26 373.96 43028.46 47993.41 2019-11-03 08:40:20.000 307 21255.27 373.95 43028.45 47993.44 2019-11-03 08:40:21.000 307 21255.26 373.95 43028.42 47993.44 2019-11-03 08:40:22.000 307 21255.27 373.94 43028.45 47993.43 2019-11-03 08:40:23.000 307 21255.24 373.96 43028.42 47993.44 2019-11-03 08:40:24.000 307 21255.26 373.94 43028.41 47993.43 2019-11-03 08:40:25.000 307 21255.23 373.91 43028.43 47993.45 2019-11-03 08:40:26.000 307 21255.24 373.90 43028.44 47993.44 2019-11-03 08:40:27.000 307 21255.27 373.91 43028.48 47993.43 2019-11-03 08:40:28.000 307 21255.29 373.90 43028.48 47993.46 2019-11-03 08:40:29.000 307 21255.28 373.85 43028.55 47993.44 2019-11-03 08:40:30.000 307 21255.29 373.83 43028.55 47993.48 2019-11-03 08:40:31.000 307 21255.27 373.85 43028.52 47993.51 2019-11-03 08:40:32.000 307 21255.24 373.85 43028.53 47993.50 2019-11-03 08:40:33.000 307 21255.25 373.84 43028.54 47993.52 2019-11-03 08:40:34.000 307 21255.25 373.83 43028.56 47993.53 2019-11-03 08:40:35.000 307 21255.25 373.85 43028.56 47993.51 2019-11-03 08:40:36.000 307 21255.25 373.81 43028.55 47993.54 2019-11-03 08:40:37.000 307 21255.28 373.80 43028.56 47993.53 2019-11-03 08:40:38.000 307 21255.27 373.78 43028.57 47993.54 2019-11-03 08:40:39.000 307 21255.29 373.75 43028.62 47993.61 2019-11-03 08:40:40.000 307 21255.30 373.74 43028.61 47993.58 2019-11-03 08:40:41.000 307 21255.34 373.73 43028.62 47993.63 2019-11-03 08:40:42.000 307 21255.35 373.71 43028.64 47993.65 2019-11-03 08:40:43.000 307 21255.36 373.69 43028.65 47993.64 2019-11-03 08:40:44.000 307 21255.37 373.68 43028.66 47993.68 2019-11-03 08:40:45.000 307 21255.37 373.69 43028.66 47993.65 2019-11-03 08:40:46.000 307 21255.40 373.69 43028.68 47993.69 2019-11-03 08:40:47.000 307 21255.36 373.72 43028.65 47993.70 2019-11-03 08:40:48.000 307 21255.36 373.71 43028.65 47993.70 2019-11-03 08:40:49.000 307 21255.37 373.68 43028.66 47993.69 2019-11-03 08:40:50.000 307 21255.38 373.67 43028.68 47993.69 2019-11-03 08:40:51.000 307 21255.39 373.64 43028.69 47993.70 2019-11-03 08:40:52.000 307 21255.39 373.61 43028.70 47993.72 2019-11-03 08:40:53.000 307 21255.35 373.62 43028.73 47993.72 2019-11-03 08:40:54.000 307 21255.34 373.60 43028.73 47993.72 2019-11-03 08:40:55.000 307 21255.35 373.55 43028.73 47993.75 2019-11-03 08:40:56.000 307 21255.32 373.53 43028.76 47993.71 2019-11-03 08:40:57.000 307 21255.30 373.56 43028.72 47993.73 2019-11-03 08:40:58.000 307 21255.29 373.55 43028.72 47993.73 2019-11-03 08:40:59.000 307 21255.28 373.57 43028.70 47993.71 2019-11-03 08:41:00.000 307 21255.25 373.59 43028.69 47993.70 2019-11-03 08:41:01.000 307 21255.16 373.63 43028.70 47993.67 2019-11-03 08:41:02.000 307 21255.12 373.65 43028.64 47993.60 2019-11-03 08:41:03.000 307 21255.11 373.66 43028.64 47993.58 2019-11-03 08:41:04.000 307 21255.14 373.66 43028.65 47993.56 2019-11-03 08:41:05.000 307 21255.14 373.65 43028.66 47993.54 2019-11-03 08:41:06.000 307 21255.12 373.64 43028.65 47993.56 2019-11-03 08:41:07.000 307 21255.12 373.65 43028.59 47993.57 2019-11-03 08:41:08.000 307 21255.14 373.66 43028.60 47993.53 2019-11-03 08:41:09.000 307 21255.14 373.69 43028.59 47993.54 2019-11-03 08:41:10.000 307 21255.16 373.66 43028.57 47993.51 2019-11-03 08:41:11.000 307 21255.15 373.66 43028.56 47993.49 2019-11-03 08:41:12.000 307 21255.17 373.64 43028.61 47993.53 2019-11-03 08:41:13.000 307 21255.15 373.63 43028.62 47993.53 2019-11-03 08:41:14.000 307 21255.11 373.63 43028.64 47993.55 2019-11-03 08:41:15.000 307 21255.09 373.63 43028.67 47993.54 2019-11-03 08:41:16.000 307 21255.10 373.65 43028.68 47993.56 2019-11-03 08:41:17.000 307 21255.10 373.66 43028.71 47993.58 2019-11-03 08:41:18.000 307 21255.11 373.67 43028.67 47993.59 2019-11-03 08:41:19.000 307 21255.10 373.64 43028.67 47993.56 2019-11-03 08:41:20.000 307 21255.06 373.65 43028.69 47993.57 2019-11-03 08:41:21.000 307 21255.11 373.64 43028.68 47993.57 2019-11-03 08:41:22.000 307 21255.07 373.62 43028.71 47993.57 2019-11-03 08:41:23.000 307 21255.04 373.58 43028.68 47993.54 2019-11-03 08:41:24.000 307 21255.03 373.55 43028.70 47993.55 2019-11-03 08:41:25.000 307 21255.04 373.56 43028.69 47993.56 2019-11-03 08:41:26.000 307 21255.06 373.57 43028.68 47993.56 2019-11-03 08:41:27.000 307 21255.06 373.59 43028.68 47993.56 2019-11-03 08:41:28.000 307 21255.05 373.62 43028.65 47993.54 2019-11-03 08:41:29.000 307 21255.04 373.63 43028.64 47993.54 2019-11-03 08:41:30.000 307 21255.03 373.64 43028.65 47993.54 2019-11-03 08:41:31.000 307 21255.03 373.63 43028.63 47993.51 2019-11-03 08:41:32.000 307 21254.99 373.63 43028.63 47993.48 2019-11-03 08:41:33.000 307 21255.00 373.64 43028.62 47993.50 2019-11-03 08:41:34.000 307 21254.98 373.64 43028.62 47993.48 2019-11-03 08:41:35.000 307 21255.00 373.69 43028.65 47993.49 2019-11-03 08:41:36.000 307 21255.05 373.79 43028.82 47993.56 2019-11-03 08:41:37.000 307 21255.02 373.65 43028.79 47993.69 2019-11-03 08:41:38.000 307 21255.04 373.65 43028.68 47993.65 2019-11-03 08:41:39.000 307 21255.03 373.67 43028.60 47993.53 2019-11-03 08:41:40.000 307 21255.06 373.72 43028.54 47993.52 2019-11-03 08:41:41.000 307 21255.08 373.73 43028.51 47993.48 2019-11-03 08:41:42.000 307 21255.11 373.75 43028.50 47993.49 2019-11-03 08:41:43.000 307 21255.12 373.79 43028.51 47993.46 2019-11-03 08:41:44.000 307 21255.13 373.80 43028.49 47993.44 2019-11-03 08:41:45.000 307 21255.12 373.79 43028.47 47993.43 2019-11-03 08:41:46.000 307 21255.16 373.78 43028.50 47993.44 2019-11-03 08:41:47.000 307 21255.21 373.79 43028.47 47993.45 2019-11-03 08:41:48.000 307 21255.21 373.79 43028.45 47993.45 2019-11-03 08:41:49.000 307 21255.22 373.81 43028.44 47993.48 2019-11-03 08:41:50.000 307 21255.22 373.80 43028.45 47993.45 2019-11-03 08:41:51.000 307 21255.20 373.78 43028.46 47993.48 2019-11-03 08:41:52.000 307 21255.21 373.78 43028.45 47993.47 2019-11-03 08:41:53.000 307 21255.19 373.78 43028.48 47993.48 2019-11-03 08:41:54.000 307 21255.18 373.77 43028.46 47993.46 2019-11-03 08:41:55.000 307 21255.15 373.79 43028.46 47993.45 2019-11-03 08:41:56.000 307 21255.15 373.81 43028.49 47993.45 2019-11-03 08:41:57.000 307 21255.14 373.81 43028.46 47993.44 2019-11-03 08:41:58.000 307 21255.19 373.80 43028.45 47993.45 2019-11-03 08:41:59.000 307 21255.25 373.76 43028.49 47993.48 2019-11-03 08:42:00.000 307 21255.31 373.70 43028.53 47993.50 2019-11-03 08:42:01.000 307 21255.34 373.67 43028.54 47993.56 2019-11-03 08:42:02.000 307 21255.36 373.64 43028.56 47993.58 2019-11-03 08:42:03.000 307 21255.41 373.65 43028.58 47993.62 2019-11-03 08:42:04.000 307 21255.42 373.65 43028.58 47993.61 2019-11-03 08:42:05.000 307 21255.40 373.66 43028.57 47993.63 2019-11-03 08:42:06.000 307 21255.41 373.64 43028.55 47993.61 2019-11-03 08:42:07.000 307 21255.40 373.65 43028.55 47993.63 2019-11-03 08:42:08.000 307 21255.37 373.66 43028.55 47993.64 2019-11-03 08:42:09.000 307 21255.39 373.65 43028.53 47993.61 2019-11-03 08:42:10.000 307 21255.37 373.66 43028.53 47993.60 2019-11-03 08:42:11.000 307 21255.36 373.67 43028.54 47993.56 2019-11-03 08:42:12.000 307 21255.34 373.65 43028.53 47993.57 2019-11-03 08:42:13.000 307 21255.32 373.65 43028.52 47993.54 2019-11-03 08:42:14.000 307 21255.32 373.69 43028.48 47993.52 2019-11-03 08:42:15.000 307 21255.31 373.67 43028.47 47993.51 2019-11-03 08:42:16.000 307 21255.29 373.67 43028.45 47993.49 2019-11-03 08:42:17.000 307 21255.23 373.67 43028.46 47993.48 2019-11-03 08:42:18.000 307 21255.27 373.70 43028.43 47993.49 2019-11-03 08:42:19.000 307 21255.26 373.70 43028.45 47993.45 2019-11-03 08:42:20.000 307 21255.22 373.67 43028.48 47993.46 2019-11-03 08:42:21.000 307 21255.20 373.67 43028.47 47993.46 2019-11-03 08:42:22.000 307 21255.15 373.66 43028.48 47993.41 2019-11-03 08:42:23.000 307 21255.10 373.62 43028.52 47993.42 2019-11-03 08:42:24.000 307 21255.06 373.62 43028.53 47993.43 2019-11-03 08:42:25.000 307 21255.02 373.62 43028.51 47993.43 2019-11-03 08:42:26.000 307 21255.01 373.64 43028.55 47993.39 2019-11-03 08:42:27.000 307 21255.00 373.64 43028.52 47993.40 2019-11-03 08:42:28.000 307 21255.04 373.66 43028.50 47993.40 2019-11-03 08:42:29.000 307 21255.04 373.67 43028.50 47993.39 2019-11-03 08:42:30.000 307 21255.05 373.64 43028.53 47993.40 2019-11-03 08:42:31.000 307 21255.02 373.68 43028.50 47993.37 2019-11-03 08:42:32.000 307 21254.99 373.67 43028.48 47993.41 2019-11-03 08:42:33.000 307 21255.06 373.65 43028.47 47993.37 2019-11-03 08:42:34.000 307 21255.07 373.69 43028.44 47993.40 2019-11-03 08:42:35.000 307 21255.13 373.68 43028.45 47993.40 2019-11-03 08:42:36.000 307 21255.19 373.74 43028.44 47993.40 2019-11-03 08:42:37.000 307 21255.23 373.77 43028.43 47993.41 2019-11-03 08:42:38.000 307 21255.21 373.80 43028.37 47993.38 2019-11-03 08:42:39.000 307 21255.25 373.82 43028.37 47993.38 2019-11-03 08:42:40.000 307 21255.28 373.83 43028.38 47993.36 2019-11-03 08:42:41.000 307 21255.29 373.83 43028.36 47993.39 2019-11-03 08:42:42.000 307 21255.25 373.82 43028.34 47993.38 2019-11-03 08:42:43.000 307 21255.27 373.84 43028.35 47993.35 2019-11-03 08:42:44.000 307 21255.28 373.82 43028.34 47993.36 2019-11-03 08:42:45.000 307 21255.28 373.79 43028.33 47993.34 2019-11-03 08:42:46.000 307 21255.27 373.76 43028.35 47993.37 2019-11-03 08:42:47.000 307 21255.23 373.74 43028.38 47993.35 2019-11-03 08:42:48.000 307 21255.19 373.73 43028.40 47993.34 2019-11-03 08:42:49.000 307 21255.16 373.71 43028.37 47993.34 2019-11-03 08:42:50.000 307 21255.15 373.72 43028.41 47993.34 2019-11-03 08:42:51.000 307 21255.10 373.68 43028.41 47993.35 2019-11-03 08:42:52.000 307 21255.04 373.71 43028.42 47993.33 2019-11-03 08:42:53.000 307 21255.04 373.69 43028.42 47993.32 2019-11-03 08:42:54.000 307 21255.02 373.66 43028.46 47993.34 2019-11-03 08:42:55.000 307 21254.93 373.62 43028.46 47993.29 2019-11-03 08:42:56.000 307 21254.88 373.60 43028.45 47993.29 2019-11-03 08:42:57.000 307 21254.85 373.56 43028.50 47993.26 2019-11-03 08:42:58.000 307 21254.81 373.56 43028.47 47993.28 2019-11-03 08:42:59.000 307 21254.77 373.57 43028.51 47993.26 2019-11-03 08:43:00.000 307 21254.73 373.55 43028.48 47993.23 2019-11-03 08:43:01.000 307 21254.71 373.53 43028.51 47993.25 2019-11-03 08:43:02.000 307 21254.71 373.55 43028.54 47993.24 2019-11-03 08:43:03.000 307 21254.73 373.58 43028.52 47993.25 2019-11-03 08:43:04.000 307 21254.72 373.60 43028.51 47993.23 2019-11-03 08:43:05.000 307 21254.71 373.63 43028.48 47993.23 2019-11-03 08:43:06.000 307 21254.76 373.64 43028.43 47993.23 2019-11-03 08:43:07.000 307 21254.80 373.62 43028.45 47993.21 2019-11-03 08:43:08.000 307 21254.77 373.62 43028.41 47993.20 2019-11-03 08:43:09.000 307 21254.78 373.62 43028.43 47993.21 2019-11-03 08:43:10.000 307 21254.82 373.60 43028.43 47993.20 2019-11-03 08:43:11.000 307 21254.82 373.61 43028.40 47993.20 2019-11-03 08:43:12.000 307 21254.83 373.61 43028.40 47993.21 2019-11-03 08:43:13.000 307 21254.81 373.67 43028.39 47993.21 2019-11-03 08:43:14.000 307 21254.84 373.70 43028.36 47993.21 2019-11-03 08:43:15.000 307 21254.89 373.72 43028.31 47993.17 2019-11-03 08:43:16.000 307 21254.90 373.76 43028.33 47993.15 2019-11-03 08:43:17.000 307 21254.91 373.77 43028.29 47993.14 2019-11-03 08:43:18.000 307 21254.93 373.79 43028.24 47993.12 2019-11-03 08:43:19.000 307 21254.98 373.85 43028.21 47993.12 2019-11-03 08:43:20.000 307 21255.05 373.83 43028.23 47993.13 2019-11-03 08:43:21.000 307 21255.10 373.86 43028.17 47993.13 2019-11-03 08:43:22.000 307 21255.16 373.87 43028.18 47993.12 2019-11-03 08:43:23.000 307 21255.16 373.88 43028.14 47993.10 2019-11-03 08:43:24.000 307 21255.17 373.88 43028.12 47993.10 2019-11-03 08:43:25.000 307 21255.15 373.90 43028.11 47993.09 2019-11-03 08:43:26.000 307 21255.13 373.93 43028.10 47993.08 2019-11-03 08:43:27.000 307 21255.12 373.93 43028.09 47993.05 2019-11-03 08:43:28.000 307 21255.09 373.92 43028.04 47993.04 2019-11-03 08:43:29.000 307 21255.08 373.86 43028.05 47993.02 2019-11-03 08:43:30.000 307 21255.09 373.85 43028.06 47993.00 2019-11-03 08:43:31.000 307 21255.05 373.82 43028.08 47993.01 2019-11-03 08:43:32.000 307 21255.03 373.81 43028.08 47993.03 2019-11-03 08:43:33.000 307 21255.01 373.79 43028.08 47993.01 2019-11-03 08:43:34.000 307 21254.98 373.76 43028.08 47993.01 2019-11-03 08:43:35.000 307 21254.96 373.71 43028.10 47993.00 2019-11-03 08:43:36.000 307 21254.94 373.65 43028.12 47993.01 2019-11-03 08:43:37.000 307 21254.89 373.64 43028.18 47993.02 2019-11-03 08:43:38.000 307 21254.89 373.63 43028.19 47993.04 2019-11-03 08:43:39.000 307 21254.91 373.62 43028.21 47993.03 2019-11-03 08:43:40.000 307 21254.94 373.60 43028.18 47993.07 2019-11-03 08:43:41.000 307 21254.92 373.56 43028.21 47993.08 2019-11-03 08:43:42.000 307 21254.95 373.54 43028.24 47993.09 2019-11-03 08:43:43.000 307 21254.91 373.53 43028.25 47993.11 2019-11-03 08:43:44.000 307 21254.92 373.52 43028.25 47993.12 2019-11-03 08:43:45.000 307 21254.94 373.52 43028.29 47993.16 2019-11-03 08:43:46.000 307 21254.96 373.50 43028.28 47993.11 2019-11-03 08:43:47.000 307 21254.96 373.49 43028.27 47993.16 2019-11-03 08:43:48.000 307 21254.95 373.49 43028.26 47993.16 2019-11-03 08:43:49.000 307 21254.94 373.50 43028.30 47993.13 2019-11-03 08:43:50.000 307 21254.91 373.47 43028.30 47993.15 2019-11-03 08:43:51.000 307 21254.94 373.43 43028.29 47993.10 2019-11-03 08:43:52.000 307 21254.93 373.43 43028.29 47993.14 2019-11-03 08:43:53.000 307 21254.91 373.43 43028.26 47993.10 2019-11-03 08:43:54.000 307 21254.91 373.39 43028.30 47993.12 2019-11-03 08:43:55.000 307 21254.92 373.38 43028.25 47993.16 2019-11-03 08:43:56.000 307 21254.92 373.39 43028.25 47993.13 2019-11-03 08:43:57.000 307 21254.89 373.39 43028.29 47993.13 2019-11-03 08:43:58.000 307 21254.89 373.36 43028.25 47993.10 2019-11-03 08:43:59.000 307 21254.90 373.36 43028.30 47993.13 2019-11-03 08:44:00.000 307 21254.94 373.32 43028.31 47993.14 2019-11-03 08:44:01.000 307 21254.94 373.30 43028.28 47993.12 2019-11-03 08:44:02.000 307 21254.99 373.29 43028.26 47993.16 2019-11-03 08:44:03.000 307 21254.97 373.31 43028.29 47993.13 2019-11-03 08:44:04.000 307 21254.93 373.30 43028.26 47993.15 2019-11-03 08:44:05.000 307 21254.88 373.34 43028.29 47993.13 2019-11-03 08:44:06.000 307 21254.88 373.36 43028.23 47993.10 2019-11-03 08:44:07.000 307 21254.86 373.36 43028.22 47993.08 2019-11-03 08:44:08.000 307 21254.86 373.38 43028.20 47993.07 2019-11-03 08:44:09.000 307 21254.86 373.37 43028.17 47993.03 2019-11-03 08:44:10.000 307 21254.84 373.36 43028.18 47993.02 2019-11-03 08:44:11.000 307 21254.82 373.37 43028.16 47993.02 2019-11-03 08:44:12.000 307 21254.80 373.37 43028.15 47992.99 2019-11-03 08:44:13.000 307 21254.79 373.37 43028.15 47992.99 2019-11-03 08:44:14.000 307 21254.78 373.36 43028.16 47992.97 2019-11-03 08:44:15.000 307 21254.77 373.36 43028.15 47992.98 2019-11-03 08:44:16.000 307 21254.79 373.39 43028.12 47992.96 2019-11-03 08:44:17.000 307 21254.77 373.39 43028.12 47992.96 2019-11-03 08:44:18.000 307 21254.79 373.37 43028.13 47992.98 2019-11-03 08:44:19.000 307 21254.83 373.38 43028.16 47992.98 2019-11-03 08:44:20.000 307 21254.85 373.36 43028.17 47992.99 2019-11-03 08:44:21.000 307 21254.83 373.35 43028.15 47993.00 2019-11-03 08:44:22.000 307 21254.88 373.36 43028.15 47993.00 2019-11-03 08:44:23.000 307 21254.92 373.37 43028.16 47993.05 2019-11-03 08:44:24.000 307 21254.95 373.37 43028.16 47993.01 2019-11-03 08:44:25.000 307 21254.93 373.38 43028.17 47993.02 2019-11-03 08:44:26.000 307 21254.94 373.40 43028.16 47993.02 2019-11-03 08:44:27.000 307 21254.91 373.43 43028.11 47993.00 2019-11-03 08:44:28.000 307 21254.91 373.40 43028.14 47993.04 2019-11-03 08:44:29.000 307 21254.92 373.38 43028.14 47992.98 2019-11-03 08:44:30.000 307 21254.91 373.37 43028.15 47992.98 2019-11-03 08:44:31.000 307 21254.89 373.40 43028.13 47992.99 2019-11-03 08:44:32.000 307 21254.86 373.45 43028.14 47992.96 2019-11-03 08:44:33.000 307 21254.82 373.47 43028.12 47992.95 2019-11-03 08:44:34.000 307 21254.84 373.46 43028.11 47992.94 2019-11-03 08:44:35.000 307 21254.84 373.46 43028.12 47992.94 2019-11-03 08:44:36.000 307 21254.85 373.46 43028.10 47992.95 2019-11-03 08:44:37.000 307 21254.87 373.46 43028.10 47992.97 2019-11-03 08:44:38.000 307 21254.88 373.46 43028.12 47992.97 2019-11-03 08:44:39.000 307 21254.90 373.44 43028.11 47992.97 2019-11-03 08:44:40.000 307 21254.86 373.49 43028.09 47992.98 2019-11-03 08:44:41.000 307 21254.87 373.48 43028.11 47992.97 2019-11-03 08:44:42.000 307 21254.87 373.46 43028.09 47992.97 2019-11-03 08:44:43.000 307 21254.88 373.49 43028.08 47992.99 2019-11-03 08:44:44.000 307 21254.84 373.51 43028.09 47992.95 2019-11-03 08:44:45.000 307 21254.80 373.52 43028.12 47992.94 2019-11-03 08:44:46.000 307 21254.79 373.52 43028.10 47992.95 2019-11-03 08:44:47.000 307 21254.78 373.48 43028.10 47992.92 2019-11-03 08:44:48.000 307 21254.76 373.49 43028.10 47992.92 2019-11-03 08:44:49.000 307 21254.73 373.50 43028.11 47992.93 2019-11-03 08:44:50.000 307 21254.73 373.52 43028.08 47992.88 2019-11-03 08:44:51.000 307 21254.72 373.53 43028.09 47992.89 2019-11-03 08:44:52.000 307 21254.71 373.51 43028.07 47992.84 2019-11-03 08:44:53.000 307 21254.69 373.52 43028.07 47992.88 2019-11-03 08:44:54.000 307 21254.69 373.52 43028.08 47992.85 2019-11-03 08:44:55.000 307 21254.67 373.53 43028.10 47992.82 2019-11-03 08:44:56.000 307 21254.65 373.54 43028.06 47992.80 2019-11-03 08:44:57.000 307 21254.65 373.56 43028.04 47992.80 2019-11-03 08:44:58.000 307 21254.62 373.52 43028.05 47992.80 2019-11-03 08:44:59.000 307 21254.62 373.50 43028.02 47992.76 2019-11-03 08:45:00.000 307 21254.62 373.51 43028.03 47992.80 2019-11-03 08:45:01.000 307 21254.59 373.49 43028.05 47992.76 2019-11-03 08:45:02.000 307 21254.61 373.50 43028.04 47992.76 2019-11-03 08:45:03.000 307 21254.59 373.50 43028.03 47992.76 2019-11-03 08:45:04.000 307 21254.56 373.52 43028.03 47992.75 2019-11-03 08:45:05.000 307 21254.55 373.53 43028.00 47992.70 2019-11-03 08:45:06.000 307 21254.51 373.54 43028.00 47992.73 2019-11-03 08:45:07.000 307 21254.52 373.59 43028.05 47992.71 2019-11-03 08:45:08.000 307 21254.51 373.62 43028.02 47992.71 2019-11-03 08:45:09.000 307 21254.53 373.64 43028.00 47992.68 2019-11-03 08:45:10.000 307 21254.50 373.62 43027.97 47992.68 2019-11-03 08:45:11.000 307 21254.48 373.64 43027.97 47992.62 2019-11-03 08:45:12.000 307 21254.49 373.68 43027.96 47992.65 2019-11-03 08:45:13.000 307 21254.49 373.71 43027.93 47992.61 2019-11-03 08:45:14.000 307 21254.51 373.74 43027.95 47992.60 2019-11-03 08:45:15.000 307 21254.52 373.80 43027.89 47992.58 2019-11-03 08:45:16.000 307 21254.56 373.84 43027.86 47992.59 2019-11-03 08:45:17.000 307 21254.57 373.89 43027.82 47992.57 2019-11-03 08:45:18.000 307 21254.59 373.96 43027.77 47992.54 2019-11-03 08:45:19.000 307 21254.60 373.98 43027.74 47992.53 2019-11-03 08:45:20.000 307 21254.61 373.98 43027.73 47992.52 2019-11-03 08:45:21.000 307 21254.59 373.99 43027.71 47992.48 2019-11-03 08:45:22.000 307 21254.60 373.99 43027.71 47992.48 2019-11-03 08:45:23.000 307 21254.60 374.03 43027.69 47992.48 2019-11-03 08:45:24.000 307 21254.65 374.03 43027.71 47992.47 2019-11-03 08:45:25.000 307 21254.68 374.03 43027.68 47992.48 2019-11-03 08:45:26.000 307 21254.71 374.04 43027.68 47992.48 2019-11-03 08:45:27.000 307 21254.70 374.07 43027.68 47992.46 2019-11-03 08:45:28.000 307 21254.71 374.07 43027.67 47992.46 2019-11-03 08:45:29.000 307 21254.71 374.07 43027.65 47992.48 2019-11-03 08:45:30.000 307 21254.71 374.10 43027.64 47992.46 2019-11-03 08:45:31.000 307 21254.74 374.13 43027.63 47992.48 2019-11-03 08:45:32.000 307 21254.76 374.13 43027.64 47992.46 2019-11-03 08:45:33.000 307 21254.78 374.14 43027.65 47992.49 2019-11-03 08:45:34.000 307 21254.80 374.12 43027.64 47992.49 2019-11-03 08:45:35.000 307 21254.80 374.13 43027.65 47992.49 2019-11-03 08:45:36.000 307 21254.80 374.11 43027.65 47992.48 2019-11-03 08:45:37.000 307 21254.79 374.10 43027.66 47992.49 2019-11-03 08:45:38.000 307 21254.79 374.11 43027.67 47992.50 2019-11-03 08:45:39.000 307 21254.80 374.11 43027.67 47992.52 2019-11-03 08:45:40.000 307 21254.80 374.11 43027.69 47992.51 2019-11-03 08:45:41.000 307 21254.81 374.10 43027.66 47992.54 2019-11-03 08:45:42.000 307 21254.84 374.07 43027.70 47992.55 2019-11-03 08:45:43.000 307 21254.83 374.05 43027.67 47992.57 2019-11-03 08:45:44.000 307 21254.83 374.06 43027.66 47992.52 2019-11-03 08:45:45.000 307 21254.88 374.05 43027.69 47992.54 2019-11-03 08:45:46.000 307 21254.92 374.02 43027.71 47992.56 2019-11-03 08:45:47.000 307 21254.94 374.01 43027.73 47992.57 2019-11-03 08:45:48.000 307 21254.94 374.03 43027.72 47992.62 2019-11-03 08:45:49.000 307 21254.95 374.02 43027.69 47992.60 2019-11-03 08:45:50.000 307 21254.94 374.04 43027.69 47992.62 2019-11-03 08:45:51.000 307 21254.95 374.04 43027.68 47992.61 2019-11-03 08:45:52.000 307 21254.96 374.06 43027.66 47992.62 2019-11-03 08:45:53.000 307 21254.96 374.08 43027.65 47992.60 2019-11-03 08:45:54.000 307 21254.98 374.09 43027.64 47992.59 2019-11-03 08:45:55.000 307 21254.94 374.09 43027.67 47992.59 2019-11-03 08:45:56.000 307 21254.95 374.10 43027.66 47992.57 2019-11-03 08:45:57.000 307 21254.95 374.08 43027.62 47992.57 2019-11-03 08:45:58.000 307 21254.97 374.09 43027.64 47992.55 2019-11-03 08:45:59.000 307 21254.97 374.08 43027.62 47992.53 2019-11-03 08:46:00.000 307 21255.00 374.06 43027.62 47992.55 2019-11-03 08:46:01.000 307 21254.96 374.10 43027.60 47992.54 2019-11-03 08:46:02.000 307 21254.92 374.12 43027.60 47992.54 2019-11-03 08:46:03.000 307 21254.90 374.15 43027.60 47992.51 2019-11-03 08:46:04.000 307 21254.89 374.16 43027.59 47992.50 2019-11-03 08:46:05.000 307 21254.83 374.14 43027.56 47992.46 2019-11-03 08:46:06.000 307 21254.85 374.16 43027.54 47992.43 2019-11-03 08:46:07.000 307 21254.85 374.14 43027.52 47992.44 2019-11-03 08:46:08.000 307 21254.86 374.13 43027.50 47992.42 2019-11-03 08:46:09.000 307 21254.84 374.14 43027.50 47992.41 2019-11-03 08:46:10.000 307 21254.84 374.12 43027.53 47992.41 2019-11-03 08:46:11.000 307 21254.82 374.15 43027.52 47992.40 2019-11-03 08:46:12.000 307 21254.82 374.12 43027.50 47992.42 2019-11-03 08:46:13.000 307 21254.85 374.08 43027.54 47992.40 2019-11-03 08:46:14.000 307 21254.88 374.04 43027.53 47992.43 2019-11-03 08:46:15.000 307 21254.91 374.03 43027.53 47992.41 2019-11-03 08:46:16.000 307 21254.90 373.99 43027.56 47992.44 2019-11-03 08:46:17.000 307 21254.91 373.95 43027.54 47992.48 2019-11-03 08:46:18.000 307 21254.90 373.95 43027.57 47992.51 2019-11-03 08:46:19.000 307 21254.89 373.96 43027.58 47992.51 2019-11-03 08:46:20.000 307 21254.87 373.97 43027.61 47992.52 2019-11-03 08:46:21.000 307 21254.87 373.95 43027.62 47992.51 2019-11-03 08:46:22.000 307 21254.87 373.94 43027.60 47992.52 2019-11-03 08:46:23.000 307 21254.87 373.93 43027.63 47992.53 2019-11-03 08:46:24.000 307 21254.91 373.91 43027.61 47992.52 2019-11-03 08:46:25.000 307 21254.91 373.89 43027.61 47992.51 2019-11-03 08:46:26.000 307 21254.89 373.87 43027.64 47992.53 2019-11-03 08:46:27.000 307 21254.85 373.84 43027.68 47992.54 2019-11-03 08:46:28.000 307 21254.85 373.83 43027.67 47992.54 2019-11-03 08:46:29.000 307 21254.87 373.83 43027.68 47992.56 2019-11-03 08:46:30.000 307 21254.88 373.82 43027.72 47992.57 2019-11-03 08:46:31.000 307 21254.86 373.85 43027.70 47992.55 2019-11-03 08:46:32.000 307 21254.90 373.85 43027.68 47992.57 2019-11-03 08:46:33.000 307 21254.89 373.85 43027.69 47992.55 2019-11-03 08:46:34.000 307 21254.90 373.84 43027.67 47992.57 2019-11-03 08:46:35.000 307 21254.97 373.81 43027.70 47992.56 2019-11-03 08:46:36.000 307 21254.95 373.81 43027.70 47992.57 2019-11-03 08:46:37.000 307 21254.93 373.81 43027.69 47992.58 2019-11-03 08:46:38.000 307 21254.94 373.79 43027.69 47992.59 2019-11-03 08:46:39.000 307 21254.94 373.80 43027.66 47992.60 2019-11-03 08:46:40.000 307 21254.93 373.82 43027.65 47992.58 2019-11-03 08:46:41.000 307 21254.97 373.81 43027.67 47992.57 2019-11-03 08:46:42.000 307 21254.97 373.80 43027.66 47992.59 2019-11-03 08:46:43.000 307 21254.96 373.83 43027.64 47992.57 2019-11-03 08:46:44.000 307 21255.00 373.83 43027.67 47992.58 2019-11-03 08:46:45.000 307 21255.00 373.82 43027.67 47992.59 2019-11-03 08:46:46.000 307 21254.98 373.85 43027.66 47992.59 2019-11-03 08:46:47.000 307 21255.04 373.82 43027.65 47992.61 2019-11-03 08:46:48.000 307 21255.05 373.77 43027.65 47992.58 2019-11-03 08:46:49.000 307 21255.05 373.78 43027.69 47992.63 2019-11-03 08:46:50.000 307 21255.09 373.76 43027.66 47992.62 2019-11-03 08:46:51.000 307 21255.11 373.76 43027.67 47992.67 2019-11-03 08:46:52.000 307 21255.11 373.77 43027.71 47992.70 2019-11-03 08:46:53.000 307 21255.08 373.76 43027.68 47992.67 2019-11-03 08:46:54.000 307 21255.07 373.77 43027.71 47992.68 2019-11-03 08:46:55.000 307 21255.10 373.74 43027.71 47992.68 2019-11-03 08:46:56.000 307 21255.08 373.73 43027.71 47992.70 2019-11-03 08:46:57.000 307 21255.05 373.72 43027.75 47992.70 2019-11-03 08:46:58.000 307 21255.07 373.67 43027.73 47992.70 2019-11-03 08:46:59.000 307 21255.07 373.70 43027.76 47992.70 2019-11-03 08:47:00.000 307 21255.06 373.69 43027.74 47992.73 2019-11-03 08:47:01.000 307 21255.11 373.70 43027.75 47992.74 2019-11-03 08:47:02.000 307 21255.08 373.70 43027.72 47992.72 2019-11-03 08:47:03.000 307 21255.11 373.69 43027.73 47992.72 2019-11-03 08:47:04.000 307 21255.10 373.68 43027.72 47992.74 2019-11-03 08:47:05.000 307 21255.10 373.68 43027.71 47992.71 2019-11-03 08:47:06.000 307 21255.12 373.71 43027.73 47992.72 2019-11-03 08:47:07.000 307 21255.14 373.70 43027.73 47992.71 2019-11-03 08:47:08.000 307 21255.16 373.69 43027.69 47992.71 2019-11-03 08:47:09.000 307 21255.17 373.72 43027.71 47992.69 2019-11-03 08:47:10.000 307 21255.19 373.69 43027.71 47992.72 2019-11-03 08:47:11.000 307 21255.23 373.70 43027.68 47992.74 2019-11-03 08:47:12.000 307 21255.25 373.72 43027.69 47992.71 2019-11-03 08:47:13.000 307 21255.24 373.74 43027.66 47992.73 2019-11-03 08:47:14.000 307 21255.26 373.73 43027.69 47992.75 2019-11-03 08:47:15.000 307 21255.27 373.74 43027.70 47992.77 2019-11-03 08:47:16.000 307 21255.27 373.74 43027.73 47992.77 2019-11-03 08:47:17.000 307 21255.29 373.71 43027.72 47992.75 2019-11-03 08:47:18.000 307 21255.27 373.70 43027.69 47992.76 2019-11-03 08:47:19.000 307 21255.27 373.67 43027.70 47992.77 2019-11-03 08:47:20.000 307 21255.29 373.63 43027.72 47992.79 2019-11-03 08:47:21.000 307 21255.28 373.58 43027.71 47992.78 2019-11-03 08:47:22.000 307 21255.25 373.57 43027.72 47992.81 2019-11-03 08:47:23.000 307 21255.25 373.55 43027.75 47992.81 2019-11-03 08:47:24.000 307 21255.30 373.51 43027.79 47992.85 2019-11-03 08:47:25.000 307 21255.32 373.48 43027.77 47992.86 2019-11-03 08:47:26.000 307 21255.31 373.46 43027.85 47992.85 2019-11-03 08:47:27.000 307 21255.27 373.48 43027.85 47992.89 2019-11-03 08:47:28.000 307 21255.27 373.49 43027.81 47992.90 2019-11-03 08:47:29.000 307 21255.30 373.53 43027.81 47992.87 2019-11-03 08:47:30.000 307 21255.31 373.54 43027.82 47992.88 2019-11-03 08:47:31.000 307 21255.30 373.54 43027.82 47992.89 2019-11-03 08:47:32.000 307 21255.29 373.55 43027.81 47992.88 2019-11-03 08:47:33.000 307 21255.32 373.55 43027.79 47992.87 2019-11-03 08:47:34.000 307 21255.36 373.54 43027.81 47992.88 2019-11-03 08:47:35.000 307 21255.44 373.52 43027.79 47992.89 2019-11-03 08:47:36.000 307 21255.45 373.52 43027.75 47992.91 2019-11-03 08:47:37.000 307 21255.46 373.52 43027.76 47992.89 2019-11-03 08:47:38.000 307 21255.48 373.55 43027.73 47992.89 2019-11-03 08:47:39.000 307 21255.48 373.54 43027.76 47992.87 2019-11-03 08:47:40.000 307 21255.51 373.54 43027.74 47992.90 2019-11-03 08:47:41.000 307 21255.50 373.54 43027.74 47992.88 2019-11-03 08:47:42.000 307 21255.50 373.55 43027.70 47992.89 2019-11-03 08:47:43.000 307 21255.50 373.53 43027.71 47992.91 2019-11-03 08:47:44.000 307 21255.50 373.51 43027.75 47992.90 2019-11-03 08:47:45.000 307 21255.48 373.51 43027.75 47992.91 2019-11-03 08:47:46.000 307 21255.49 373.52 43027.77 47992.93 2019-11-03 08:47:47.000 307 21255.53 373.52 43027.80 47992.93 2019-11-03 08:47:48.000 307 21255.52 373.51 43027.76 47992.95 2019-11-03 08:47:49.000 307 21255.53 373.53 43027.78 47992.98 2019-11-03 08:47:50.000 307 21255.55 373.53 43027.83 47992.98 2019-11-03 08:47:51.000 307 21255.58 373.49 43027.82 47993.00 2019-11-03 08:47:52.000 307 21255.59 373.48 43027.80 47993.03 2019-11-03 08:47:53.000 307 21255.63 373.48 43027.83 47993.04 2019-11-03 08:47:54.000 307 21255.63 373.47 43027.82 47993.05 2019-11-03 08:47:55.000 307 21255.68 373.46 43027.84 47993.06 2019-11-03 08:47:56.000 307 21255.70 373.42 43027.83 47993.05 2019-11-03 08:47:57.000 307 21255.72 373.45 43027.81 47993.11 2019-11-03 08:47:58.000 307 21255.74 373.46 43027.83 47993.07 2019-11-03 08:47:59.000 307 21255.75 373.46 43027.82 47993.09 2019-11-03 08:48:00.000 307 21255.77 373.43 43027.83 47993.09 2019-11-03 08:48:01.000 307 21255.77 373.41 43027.84 47993.11 2019-11-03 08:48:02.000 307 21255.77 373.40 43027.83 47993.11 2019-11-03 08:48:03.000 307 21255.77 373.38 43027.83 47993.12 2019-11-03 08:48:04.000 307 21255.78 373.36 43027.82 47993.13 2019-11-03 08:48:05.000 307 21255.77 373.39 43027.84 47993.11 2019-11-03 08:48:06.000 307 21255.77 373.40 43027.83 47993.14 2019-11-03 08:48:07.000 307 21255.77 373.41 43027.83 47993.12 2019-11-03 08:48:08.000 307 21255.75 373.40 43027.83 47993.12 2019-11-03 08:48:09.000 307 21255.75 373.43 43027.80 47993.10 2019-11-03 08:48:10.000 307 21255.74 373.43 43027.86 47993.11 2019-11-03 08:48:11.000 307 21255.71 373.42 43027.81 47993.08 2019-11-03 08:48:12.000 307 21255.70 373.45 43027.79 47993.08 2019-11-03 08:48:13.000 307 21255.74 373.49 43027.82 47993.09 2019-11-03 08:48:14.000 307 21255.76 373.49 43027.79 47993.07 2019-11-03 08:48:15.000 307 21255.73 373.50 43027.78 47993.07 2019-11-03 08:48:16.000 307 21255.73 373.49 43027.79 47993.04 2019-11-03 08:48:17.000 307 21255.71 373.49 43027.78 47993.06 2019-11-03 08:48:18.000 307 21255.67 373.53 43027.78 47993.04 2019-11-03 08:48:19.000 307 21255.68 373.54 43027.77 47993.05 2019-11-03 08:48:20.000 307 21255.71 373.53 43027.77 47993.02 2019-11-03 08:48:21.000 307 21255.70 373.53 43027.78 47993.03 2019-11-03 08:48:22.000 307 21255.70 373.52 43027.76 47993.01 2019-11-03 08:48:23.000 307 21255.68 373.57 43027.77 47993.01 2019-11-03 08:48:24.000 307 21255.64 373.59 43027.80 47993.00 2019-11-03 08:48:25.000 307 21255.63 373.63 43027.79 47992.98 2019-11-03 08:48:26.000 307 21255.65 373.65 43027.72 47992.94 2019-11-03 08:48:27.000 307 21255.64 373.65 43027.65 47992.94 2019-11-03 08:48:28.000 307 21255.67 373.64 43027.65 47992.93 2019-11-03 08:48:29.000 307 21255.72 373.59 43027.69 47992.94 2019-11-03 08:48:30.000 307 21255.73 373.58 43027.71 47992.96 2019-11-03 08:48:31.000 307 21255.81 373.54 43027.74 47992.99 2019-11-03 08:48:32.000 307 21255.83 373.49 43027.76 47993.04 2019-11-03 08:48:33.000 307 21255.82 373.51 43027.76 47993.05 2019-11-03 08:48:34.000 307 21255.90 373.54 43027.79 47993.06 2019-11-03 08:48:35.000 307 21255.94 373.59 43027.80 47993.07 2019-11-03 08:48:36.000 307 21255.97 373.60 43027.77 47993.11 2019-11-03 08:48:37.000 307 21255.99 373.62 43027.76 47993.12 2019-11-03 08:48:38.000 307 21256.05 373.61 43027.73 47993.11 2019-11-03 08:48:39.000 307 21256.05 373.61 43027.73 47993.14 2019-11-03 08:48:40.000 307 21256.05 373.64 43027.72 47993.15 2019-11-03 08:48:41.000 307 21256.08 373.61 43027.73 47993.13 2019-11-03 08:48:42.000 307 21256.06 373.60 43027.73 47993.13 2019-11-03 08:48:43.000 307 21256.10 373.58 43027.72 47993.12 2019-11-03 08:48:44.000 307 21256.08 373.56 43027.71 47993.13 2019-11-03 08:48:45.000 307 21256.08 373.58 43027.68 47993.13 2019-11-03 08:48:46.000 307 21256.10 373.60 43027.68 47993.12 2019-11-03 08:48:47.000 307 21256.07 373.61 43027.69 47993.13 2019-11-03 08:48:48.000 307 21256.08 373.60 43027.68 47993.10 2019-11-03 08:48:49.000 307 21256.09 373.61 43027.66 47993.11 2019-11-03 08:48:50.000 307 21256.12 373.62 43027.67 47993.12 2019-11-03 08:48:51.000 307 21256.09 373.60 43027.69 47993.15 2019-11-03 08:48:52.000 307 21256.10 373.57 43027.72 47993.10 2019-11-03 08:48:53.000 307 21256.14 373.53 43027.71 47993.16 2019-11-03 08:48:54.000 307 21256.17 373.52 43027.70 47993.16 2019-11-03 08:48:55.000 307 21256.16 373.52 43027.68 47993.17 2019-11-03 08:48:56.000 307 21256.17 373.52 43027.72 47993.21 2019-11-03 08:48:57.000 307 21256.17 373.48 43027.73 47993.18 2019-11-03 08:48:58.000 307 21256.16 373.45 43027.75 47993.20 2019-11-03 08:48:59.000 307 21256.16 373.45 43027.78 47993.21 2019-11-03 08:49:00.000 307 21256.16 373.48 43027.80 47993.22 2019-11-03 08:49:01.000 307 21256.18 373.49 43027.77 47993.22 2019-11-03 08:49:02.000 307 21256.17 373.51 43027.80 47993.22 2019-11-03 08:49:03.000 307 21256.13 373.55 43027.76 47993.19 2019-11-03 08:49:04.000 307 21256.13 373.56 43027.75 47993.21 2019-11-03 08:49:05.000 307 21256.13 373.59 43027.74 47993.14 2019-11-03 08:49:06.000 307 21256.10 373.63 43027.72 47993.15 2019-11-03 08:49:07.000 307 21256.09 373.64 43027.70 47993.17 2019-11-03 08:49:08.000 307 21256.12 373.62 43027.66 47993.11 2019-11-03 08:49:09.000 307 21256.12 373.65 43027.64 47993.11 2019-11-03 08:49:10.000 307 21256.08 373.72 43027.63 47993.09 2019-11-03 08:49:11.000 307 21256.09 373.79 43027.55 47993.05 2019-11-03 08:49:12.000 307 21256.06 373.80 43027.51 47993.00 2019-11-03 08:49:13.000 307 21256.06 373.81 43027.46 47992.96 2019-11-03 08:49:14.000 307 21256.06 373.85 43027.44 47992.91 2019-11-03 08:49:15.000 307 21256.02 373.83 43027.44 47992.91 2019-11-03 08:49:16.000 307 21256.02 373.80 43027.44 47992.89 2019-11-03 08:49:17.000 307 21256.00 373.84 43027.44 47992.89 2019-11-03 08:49:18.000 307 21256.00 373.83 43027.43 47992.86 2019-11-03 08:49:19.000 307 21255.98 373.83 43027.42 47992.84 2019-11-03 08:49:20.000 307 21255.98 373.81 43027.41 47992.84 2019-11-03 08:49:21.000 307 21256.00 373.77 43027.41 47992.83 2019-11-03 08:49:22.000 307 21255.95 373.80 43027.39 47992.83 2019-11-03 08:49:23.000 307 21255.90 373.75 43027.44 47992.82 2019-11-03 08:49:24.000 307 21255.91 373.70 43027.40 47992.82 2019-11-03 08:49:25.000 307 21255.94 373.66 43027.36 47992.78 2019-11-03 08:49:26.000 307 21255.92 373.62 43027.37 47992.74 2019-11-03 08:49:27.000 307 21255.89 373.60 43027.33 47992.75 2019-11-03 08:49:28.000 307 21255.88 373.54 43027.30 47992.72 2019-11-03 08:49:29.000 307 21255.86 373.52 43027.34 47992.69 2019-11-03 08:49:30.000 307 21255.87 373.46 43027.35 47992.68 2019-11-03 08:49:31.000 307 21255.85 373.40 43027.34 47992.70 2019-11-03 08:49:32.000 307 21255.87 373.36 43027.35 47992.70 2019-11-03 08:49:33.000 307 21255.87 373.33 43027.38 47992.70 2019-11-03 08:49:34.000 307 21255.95 373.31 43027.40 47992.76 2019-11-03 08:49:35.000 307 21255.97 373.31 43027.44 47992.80 2019-11-03 08:49:36.000 307 21255.92 373.31 43027.44 47992.79 2019-11-03 08:49:37.000 307 21255.94 373.28 43027.46 47992.83 2019-11-03 08:49:38.000 307 21255.95 373.26 43027.46 47992.83 2019-11-03 08:49:39.000 307 21255.97 373.23 43027.46 47992.86 2019-11-03 08:49:40.000 307 21255.97 373.25 43027.44 47992.85 2019-11-03 08:49:41.000 307 21255.99 373.20 43027.48 47992.87 2019-11-03 08:49:42.000 307 21256.00 373.18 43027.49 47992.86 2019-11-03 08:49:43.000 307 21256.01 373.20 43027.50 47992.88 2019-11-03 08:49:44.000 307 21256.02 373.17 43027.50 47992.91 2019-11-03 08:49:45.000 307 21256.01 373.16 43027.52 47992.91 2019-11-03 08:49:46.000 307 21256.02 373.15 43027.53 47992.90 2019-11-03 08:49:47.000 307 21256.06 373.15 43027.52 47992.91 2019-11-03 08:49:48.000 307 21256.04 373.13 43027.51 47992.91 2019-11-03 08:49:49.000 307 21256.01 373.13 43027.54 47992.95 2019-11-03 08:49:50.000 307 21256.00 373.13 43027.55 47992.91 2019-11-03 08:49:51.000 307 21256.03 373.15 43027.50 47992.97 2019-11-03 08:49:52.000 307 21256.03 373.18 43027.48 47992.93 2019-11-03 08:49:53.000 307 21256.04 373.20 43027.48 47992.92 2019-11-03 08:49:54.000 307 21256.06 373.20 43027.49 47992.92 2019-11-03 08:49:55.000 307 21256.07 373.23 43027.47 47992.93 2019-11-03 08:49:56.000 307 21256.07 373.22 43027.44 47992.92 2019-11-03 08:49:57.000 307 21256.06 373.18 43027.46 47992.89 2019-11-03 08:49:58.000 307 21256.02 373.17 43027.44 47992.87 2019-11-03 08:49:59.000 307 21255.97 373.18 43027.43 47992.86 2019-11-03 08:50:00.000 307 21255.99 373.19 43027.42 47992.84 2019-11-03 08:50:01.000 307 21255.95 373.17 43027.41 47992.83 2019-11-03 08:50:02.000 307 21255.91 373.16 43027.41 47992.82 2019-11-03 08:50:03.000 307 21255.90 373.13 43027.43 47992.81 2019-11-03 08:50:04.000 307 21255.93 373.11 43027.44 47992.79 2019-11-03 08:50:05.000 307 21255.90 373.12 43027.43 47992.80 2019-11-03 08:50:06.000 307 21255.94 373.10 43027.43 47992.81 2019-11-03 08:50:07.000 307 21255.92 373.08 43027.48 47992.83 2019-11-03 08:50:08.000 307 21255.91 373.06 43027.46 47992.83 2019-11-03 08:50:09.000 307 21255.95 373.05 43027.45 47992.82 2019-11-03 08:50:10.000 307 21255.94 373.05 43027.44 47992.82 2019-11-03 08:50:11.000 307 21255.93 373.03 43027.46 47992.80 2019-11-03 08:50:12.000 307 21255.87 373.00 43027.47 47992.79 2019-11-03 08:50:13.000 307 21255.87 373.01 43027.45 47992.79 2019-11-03 08:50:14.000 307 21255.87 373.01 43027.47 47992.80 2019-11-03 08:50:15.000 307 21255.92 372.98 43027.48 47992.79 2019-11-03 08:50:16.000 307 21255.90 372.98 43027.42 47992.80 2019-11-03 08:50:17.000 307 21255.89 373.00 43027.39 47992.80 2019-11-03 08:50:18.000 307 21255.92 373.01 43027.42 47992.77 2019-11-03 08:50:19.000 307 21255.93 373.01 43027.44 47992.77 2019-11-03 08:50:20.000 307 21255.92 373.03 43027.41 47992.78 2019-11-03 08:50:21.000 307 21255.94 373.01 43027.39 47992.80 2019-11-03 08:50:22.000 307 21255.94 372.99 43027.39 47992.78 2019-11-03 08:50:23.000 307 21255.94 372.97 43027.45 47992.76 2019-11-03 08:50:24.000 307 21255.94 372.97 43027.42 47992.78 2019-11-03 08:50:25.000 307 21255.97 372.96 43027.42 47992.80 2019-11-03 08:50:26.000 307 21255.96 372.95 43027.42 47992.79 2019-11-03 08:50:27.000 307 21255.98 372.94 43027.41 47992.80 2019-11-03 08:50:28.000 307 21255.94 372.93 43027.42 47992.77 2019-11-03 08:50:29.000 307 21255.93 372.95 43027.38 47992.78 2019-11-03 08:50:30.000 307 21255.94 372.93 43027.40 47992.75 2019-11-03 08:50:31.000 307 21255.91 372.92 43027.40 47992.73 2019-11-03 08:50:32.000 307 21255.89 372.91 43027.37 47992.73 2019-11-03 08:50:33.000 307 21255.91 372.90 43027.37 47992.73 2019-11-03 08:50:34.000 307 21255.89 372.93 43027.37 47992.71 2019-11-03 08:50:35.000 307 21255.87 372.94 43027.37 47992.70 2019-11-03 08:50:36.000 307 21255.84 372.90 43027.34 47992.71 2019-11-03 08:50:37.000 307 21255.86 372.91 43027.34 47992.69 2019-11-03 08:50:38.000 307 21255.87 372.94 43027.34 47992.69 2019-11-03 08:50:39.000 307 21255.89 372.95 43027.33 47992.71 2019-11-03 08:50:40.000 307 21255.88 372.97 43027.32 47992.68 2019-11-03 08:50:41.000 307 21255.88 372.95 43027.31 47992.68 2019-11-03 08:50:42.000 307 21255.86 372.96 43027.30 47992.69 2019-11-03 08:50:43.000 307 21255.87 372.97 43027.34 47992.65 2019-11-03 08:50:44.000 307 21255.91 372.99 43027.33 47992.65 2019-11-03 08:50:45.000 307 21255.96 373.03 43027.30 47992.65 2019-11-03 08:50:46.000 307 21255.97 373.09 43027.24 47992.66 2019-11-03 08:50:47.000 307 21256.02 373.06 43027.22 47992.65 2019-11-03 08:50:48.000 307 21256.04 373.07 43027.22 47992.66 2019-11-03 08:50:49.000 307 21256.07 373.04 43027.23 47992.63 2019-11-03 08:50:50.000 307 21256.06 373.03 43027.22 47992.64 2019-11-03 08:50:51.000 307 21256.07 373.01 43027.22 47992.66 2019-11-03 08:50:52.000 307 21256.09 373.03 43027.23 47992.68 2019-11-03 08:50:53.000 307 21256.10 373.01 43027.24 47992.68 2019-11-03 08:50:54.000 307 21256.11 372.99 43027.24 47992.68 2019-11-03 08:50:55.000 307 21256.12 373.00 43027.22 47992.71 2019-11-03 08:50:56.000 307 21256.12 372.99 43027.28 47992.74 2019-11-03 08:50:57.000 307 21256.15 372.99 43027.30 47992.74 2019-11-03 08:50:58.000 307 21256.17 372.99 43027.28 47992.76 2019-11-03 08:50:59.000 307 21256.16 373.02 43027.27 47992.78 2019-11-03 08:51:00.000 307 21256.19 373.04 43027.27 47992.78 2019-11-03 08:51:01.000 307 21256.22 373.05 43027.25 47992.76 2019-11-03 08:51:02.000 307 21256.20 373.05 43027.24 47992.78 2019-11-03 08:51:03.000 307 21256.18 373.08 43027.25 47992.76 2019-11-03 08:51:04.000 307 21256.16 373.07 43027.22 47992.79 2019-11-03 08:51:05.000 307 21256.15 373.06 43027.29 47992.77 2019-11-03 08:51:06.000 307 21256.13 373.08 43027.27 47992.77 2019-11-03 08:51:07.000 307 21256.13 373.08 43027.30 47992.78 2019-11-03 08:51:08.000 307 21256.20 373.08 43027.26 47992.77 2019-11-03 08:51:09.000 307 21256.23 373.08 43027.25 47992.80 2019-11-03 08:51:10.000 307 21256.24 373.08 43027.27 47992.77 2019-11-03 08:51:11.000 307 21256.21 373.07 43027.26 47992.80 2019-11-03 08:51:12.000 307 21256.22 373.05 43027.27 47992.78 2019-11-03 08:51:13.000 307 21256.24 373.07 43027.30 47992.81 2019-11-03 08:51:14.000 307 21256.23 373.04 43027.29 47992.81 2019-11-03 08:51:15.000 307 21256.24 373.04 43027.30 47992.83 2019-11-03 08:51:16.000 307 21256.29 373.01 43027.32 47992.85 2019-11-03 08:51:17.000 307 21256.31 373.01 43027.36 47992.87 2019-11-03 08:51:18.000 307 21256.33 373.02 43027.35 47992.89 2019-11-03 08:51:19.000 307 21256.32 373.03 43027.34 47992.88 2019-11-03 08:51:20.000 307 21256.30 373.02 43027.34 47992.89 2019-11-03 08:51:21.000 307 21256.30 373.01 43027.36 47992.89 2019-11-03 08:51:22.000 307 21256.31 373.01 43027.35 47992.88 2019-11-03 08:51:23.000 307 21256.30 373.01 43027.33 47992.90 2019-11-03 08:51:24.000 307 21256.27 373.01 43027.33 47992.91 2019-11-03 08:51:25.000 307 21256.26 373.02 43027.33 47992.88 2019-11-03 08:51:26.000 307 21256.25 373.02 43027.35 47992.91 2019-11-03 08:51:27.000 307 21256.25 373.03 43027.36 47992.90 2019-11-03 08:51:28.000 307 21256.25 373.01 43027.35 47992.89 2019-11-03 08:51:29.000 307 21256.23 373.02 43027.33 47992.85 2019-11-03 08:51:30.000 307 21256.20 372.99 43027.32 47992.88 2019-11-03 08:51:31.000 307 21256.18 372.96 43027.35 47992.83 2019-11-03 08:51:32.000 307 21256.13 372.95 43027.35 47992.83 2019-11-03 08:51:33.000 307 21256.13 372.95 43027.38 47992.85 2019-11-03 08:51:34.000 307 21256.15 372.94 43027.36 47992.84 2019-11-03 08:51:35.000 307 21256.16 372.95 43027.36 47992.86 2019-11-03 08:51:36.000 307 21256.16 372.93 43027.37 47992.85 2019-11-03 08:51:37.000 307 21256.21 372.92 43027.36 47992.87 2019-11-03 08:51:38.000 307 21256.21 372.94 43027.33 47992.86 2019-11-03 08:51:39.000 307 21256.18 372.94 43027.29 47992.85 2019-11-03 08:51:40.000 307 21256.19 372.96 43027.32 47992.85 2019-11-03 08:51:41.000 307 21256.20 372.97 43027.31 47992.81 2019-11-03 08:51:42.000 307 21256.18 372.98 43027.28 47992.79 2019-11-03 08:51:43.000 307 21256.23 372.97 43027.26 47992.82 2019-11-03 08:51:44.000 307 21256.21 372.96 43027.25 47992.81 2019-11-03 08:51:45.000 307 21256.26 372.97 43027.24 47992.80 2019-11-03 08:51:46.000 307 21256.27 372.96 43027.28 47992.81 2019-11-03 08:51:47.000 307 21256.26 372.94 43027.24 47992.79 2019-11-03 08:51:48.000 307 21256.26 372.95 43027.20 47992.78 2019-11-03 08:51:49.000 307 21256.24 372.95 43027.20 47992.76 2019-11-03 08:51:50.000 307 21256.22 372.94 43027.19 47992.74 2019-11-03 08:51:51.000 307 21256.23 372.98 43027.15 47992.72 2019-11-03 08:51:52.000 307 21256.23 372.97 43027.16 47992.69 2019-11-03 08:51:53.000 307 21256.21 372.98 43027.15 47992.70 2019-11-03 08:51:54.000 307 21256.22 372.98 43027.19 47992.71 2019-11-03 08:51:55.000 307 21256.19 372.94 43027.17 47992.66 2019-11-03 08:51:56.000 307 21256.19 372.95 43027.19 47992.66 2019-11-03 08:51:57.000 307 21256.19 372.96 43027.18 47992.68 2019-11-03 08:51:58.000 307 21256.15 372.96 43027.17 47992.67 2019-11-03 08:51:59.000 307 21256.15 372.95 43027.16 47992.67 2019-11-03 08:52:00.000 307 21256.16 372.95 43027.13 47992.65 2019-11-03 08:52:01.000 307 21256.18 372.93 43027.13 47992.67 2019-11-03 08:52:02.000 307 21256.15 372.91 43027.17 47992.64 2019-11-03 08:52:03.000 307 21256.14 372.90 43027.16 47992.61 2019-11-03 08:52:04.000 307 21256.10 372.93 43027.15 47992.64 2019-11-03 08:52:05.000 307 21256.10 372.93 43027.14 47992.65 2019-11-03 08:52:06.000 307 21256.10 372.93 43027.14 47992.64 2019-11-03 08:52:07.000 307 21256.07 373.00 43027.14 47992.60 2019-11-03 08:52:08.000 307 21256.05 373.09 43027.09 47992.59 2019-11-03 08:52:09.000 307 21256.06 373.13 43027.05 47992.51 2019-11-03 08:52:10.000 307 21256.03 373.16 43027.00 47992.48 2019-11-03 08:52:11.000 307 21256.03 373.18 43026.93 47992.45 2019-11-03 08:52:12.000 307 21256.05 373.18 43026.91 47992.38 2019-11-03 08:52:13.000 307 21256.02 373.20 43026.88 47992.33 2019-11-03 08:52:14.000 307 21256.04 373.18 43026.89 47992.34 2019-11-03 08:52:15.000 307 21256.02 373.18 43026.83 47992.30 2019-11-03 08:52:16.000 307 21255.99 373.17 43026.80 47992.31 2019-11-03 08:52:17.000 307 21255.99 373.15 43026.80 47992.25 2019-11-03 08:52:18.000 307 21256.03 373.13 43026.83 47992.29 2019-11-03 08:52:19.000 307 21256.04 373.12 43026.81 47992.26 2019-11-03 08:52:20.000 307 21255.99 373.13 43026.79 47992.27 2019-11-03 08:52:21.000 307 21255.98 373.16 43026.79 47992.27 2019-11-03 08:52:22.000 307 21255.95 373.21 43026.75 47992.25 2019-11-03 08:52:23.000 307 21255.97 373.24 43026.72 47992.24 2019-11-03 08:52:24.000 307 21255.99 373.23 43026.73 47992.19 2019-11-03 08:52:25.000 307 21256.02 373.25 43026.68 47992.18 2019-11-03 08:52:26.000 307 21256.00 373.23 43026.68 47992.21 2019-11-03 08:52:27.000 307 21256.03 373.18 43026.73 47992.18 2019-11-03 08:52:28.000 307 21256.07 373.15 43026.76 47992.19 2019-11-03 08:52:29.000 307 21256.08 373.11 43026.75 47992.22 2019-11-03 08:52:30.000 307 21256.08 373.07 43026.79 47992.26 2019-11-03 08:52:31.000 307 21256.10 373.04 43026.82 47992.30 2019-11-03 08:52:32.000 307 21256.10 373.04 43026.85 47992.33 2019-11-03 08:52:33.000 307 21256.13 373.02 43026.88 47992.33 2019-11-03 08:52:34.000 307 21256.11 373.01 43026.89 47992.36 2019-11-03 08:52:35.000 307 21256.13 373.00 43026.88 47992.41 2019-11-03 08:52:36.000 307 21256.15 372.99 43026.91 47992.39 2019-11-03 08:52:37.000 307 21256.09 373.01 43026.89 47992.43 2019-11-03 08:52:38.000 307 21256.09 372.98 43026.90 47992.41 2019-11-03 08:52:39.000 307 21256.11 372.98 43026.91 47992.40 2019-11-03 08:52:40.000 307 21256.13 372.95 43026.93 47992.43 2019-11-03 08:52:41.000 307 21256.16 372.91 43026.95 47992.43 2019-11-03 08:52:42.000 307 21256.17 372.89 43026.95 47992.45 2019-11-03 08:52:43.000 307 21256.16 372.85 43026.96 47992.46 2019-11-03 08:52:44.000 307 21256.14 372.80 43026.98 47992.49 2019-11-03 08:52:45.000 307 21256.16 372.78 43026.96 47992.51 2019-11-03 08:52:46.000 307 21256.17 372.77 43027.00 47992.49 2019-11-03 08:52:47.000 307 21256.13 372.75 43027.00 47992.50 2019-11-03 08:52:48.000 307 21256.15 372.72 43027.00 47992.51 2019-11-03 08:52:49.000 307 21256.20 372.69 43026.99 47992.53 2019-11-03 08:52:50.000 307 21256.19 372.67 43027.03 47992.53 2019-11-03 08:52:51.000 307 21256.24 372.65 43027.04 47992.57 2019-11-03 08:52:52.000 307 21256.25 372.62 43027.06 47992.60 2019-11-03 08:52:53.000 307 21256.26 372.62 43027.07 47992.61 2019-11-03 08:52:54.000 307 21256.28 372.63 43027.06 47992.61 2019-11-03 08:52:55.000 307 21256.28 372.63 43027.04 47992.63 2019-11-03 08:52:56.000 307 21256.24 372.62 43027.07 47992.62 2019-11-03 08:52:57.000 307 21256.23 372.61 43027.09 47992.63 2019-11-03 08:52:58.000 307 21256.24 372.63 43027.08 47992.60 2019-11-03 08:52:59.000 307 21256.23 372.64 43027.10 47992.64 2019-11-03 08:53:00.000 307 21256.27 372.59 43027.10 47992.62 2019-11-03 08:53:01.000 307 21256.31 372.58 43027.09 47992.67 2019-11-03 08:53:02.000 307 21256.29 372.57 43027.12 47992.65 2019-11-03 08:53:03.000 307 21256.29 372.58 43027.14 47992.65 2019-11-03 08:53:04.000 307 21256.28 372.62 43027.10 47992.66 2019-11-03 08:53:05.000 307 21256.25 372.63 43027.09 47992.69 2019-11-03 08:53:06.000 307 21256.28 372.62 43027.08 47992.66 2019-11-03 08:53:07.000 307 21256.24 372.60 43027.10 47992.66 2019-11-03 08:53:08.000 307 21256.26 372.60 43027.12 47992.66 2019-11-03 08:53:09.000 307 21256.29 372.61 43027.11 47992.66 2019-11-03 08:53:10.000 307 21256.31 372.64 43027.08 47992.69 2019-11-03 08:53:11.000 307 21256.29 372.67 43027.10 47992.66 2019-11-03 08:53:12.000 307 21256.27 372.67 43027.10 47992.69 2019-11-03 08:53:13.000 307 21256.25 372.67 43027.09 47992.66 2019-11-03 08:53:14.000 307 21256.27 372.61 43027.07 47992.66 2019-11-03 08:53:15.000 307 21256.25 372.60 43027.11 47992.66 2019-11-03 08:53:16.000 307 21256.28 372.60 43027.11 47992.65 2019-11-03 08:53:17.000 307 21256.28 372.60 43027.11 47992.64 2019-11-03 08:53:18.000 307 21256.28 372.61 43027.10 47992.67 2019-11-03 08:53:19.000 307 21256.30 372.61 43027.10 47992.64 2019-11-03 08:53:20.000 307 21256.31 372.59 43027.10 47992.67 2019-11-03 08:53:21.000 307 21256.27 372.60 43027.10 47992.65 2019-11-03 08:53:22.000 307 21256.28 372.60 43027.10 47992.67 2019-11-03 08:53:23.000 307 21256.28 372.62 43027.10 47992.65 2019-11-03 08:53:24.000 307 21256.29 372.63 43027.09 47992.65 2019-11-03 08:53:25.000 307 21256.31 372.64 43027.04 47992.63 2019-11-03 08:53:26.000 307 21256.33 372.65 43027.04 47992.61 2019-11-03 08:53:27.000 307 21256.29 372.64 43027.03 47992.62 2019-11-03 08:53:28.000 307 21256.32 372.66 43027.02 47992.59 2019-11-03 08:53:29.000 307 21256.31 372.66 43027.01 47992.59 2019-11-03 08:53:30.000 307 21256.31 372.65 43027.02 47992.62 2019-11-03 08:53:31.000 307 21256.31 372.64 43026.99 47992.57 2019-11-03 08:53:32.000 307 21256.28 372.64 43026.98 47992.57 2019-11-03 08:53:33.000 307 21256.28 372.62 43026.97 47992.59 2019-11-03 08:53:34.000 307 21256.28 372.61 43027.01 47992.58 2019-11-03 08:53:35.000 307 21256.29 372.55 43027.08 47992.57 2019-11-03 08:53:36.000 307 21256.31 372.52 43027.09 47992.63 2019-11-03 08:53:37.000 307 21256.31 372.50 43027.14 47992.64 2019-11-03 08:53:38.000 307 21256.33 372.49 43027.12 47992.63 2019-11-03 08:53:39.000 307 21256.35 372.48 43027.09 47992.63 2019-11-03 08:53:40.000 307 21256.34 372.52 43027.04 47992.62 2019-11-03 08:53:41.000 307 21256.35 372.52 43027.04 47992.64 2019-11-03 08:53:42.000 307 21256.36 372.48 43027.02 47992.64 2019-11-03 08:53:43.000 307 21256.35 372.47 43027.02 47992.66 2019-11-03 08:53:44.000 307 21256.34 372.46 43027.04 47992.63 2019-11-03 08:53:45.000 307 21256.32 372.47 43027.03 47992.65 2019-11-03 08:53:46.000 307 21256.31 372.48 43027.05 47992.65 2019-11-03 08:53:47.000 307 21256.30 372.49 43027.07 47992.63 2019-11-03 08:53:48.000 307 21256.29 372.49 43027.05 47992.63 2019-11-03 08:53:49.000 307 21256.28 372.45 43027.04 47992.61 2019-11-03 08:53:50.000 307 21256.26 372.41 43027.06 47992.62 2019-11-03 08:53:51.000 307 21256.23 372.41 43027.07 47992.62 2019-11-03 08:53:52.000 307 21256.21 372.42 43027.13 47992.64 2019-11-03 08:53:53.000 307 21256.25 372.45 43027.12 47992.63 2019-11-03 08:53:54.000 307 21256.24 372.48 43027.10 47992.65 2019-11-03 08:53:55.000 307 21256.24 372.51 43027.08 47992.65 2019-11-03 08:53:56.000 307 21256.25 372.56 43027.06 47992.65 2019-11-03 08:53:57.000 307 21256.28 372.56 43027.05 47992.59 2019-11-03 08:53:58.000 307 21256.26 372.61 43027.03 47992.59 2019-11-03 08:53:59.000 307 21256.25 372.63 43027.04 47992.60 2019-11-03 08:54:00.000 307 21256.27 372.62 43027.04 47992.58 2019-11-03 08:54:01.000 307 21256.27 372.63 43027.01 47992.61 2019-11-03 08:54:02.000 307 21256.25 372.66 43027.02 47992.58 2019-11-03 08:54:03.000 307 21256.27 372.67 43027.03 47992.59 2019-11-03 08:54:04.000 307 21256.29 372.69 43027.04 47992.59 2019-11-03 08:54:05.000 307 21256.28 372.70 43027.02 47992.60 2019-11-03 08:54:06.000 307 21256.28 372.74 43027.00 47992.60 2019-11-03 08:54:07.000 307 21256.29 372.73 43027.01 47992.58 2019-11-03 08:54:08.000 307 21256.29 372.78 43027.00 47992.59 2019-11-03 08:54:09.000 307 21256.31 372.81 43027.00 47992.57 2019-11-03 08:54:10.000 307 21256.31 372.81 43026.96 47992.56 2019-11-03 08:54:11.000 307 21256.31 372.80 43026.95 47992.57 2019-11-03 08:54:12.000 307 21256.35 372.78 43026.96 47992.57 2019-11-03 08:54:13.000 307 21256.34 372.75 43026.94 47992.57 2019-11-03 08:54:14.000 307 21256.31 372.74 43026.96 47992.57 2019-11-03 08:54:15.000 307 21256.27 372.72 43026.96 47992.56 2019-11-03 08:54:16.000 307 21256.29 372.70 43026.97 47992.55 2019-11-03 08:54:17.000 307 21256.32 372.66 43027.00 47992.58 2019-11-03 08:54:18.000 307 21256.31 372.64 43026.99 47992.60 2019-11-03 08:54:19.000 307 21256.30 372.61 43026.99 47992.59 2019-11-03 08:54:20.000 307 21256.30 372.58 43026.98 47992.57 2019-11-03 08:54:21.000 307 21256.32 372.55 43026.95 47992.60 2019-11-03 08:54:22.000 307 21256.29 372.53 43027.00 47992.63 2019-11-03 08:54:23.000 307 21256.30 372.52 43027.01 47992.59 2019-11-03 08:54:24.000 307 21256.28 372.50 43027.01 47992.60 2019-11-03 08:54:25.000 307 21256.29 372.49 43027.00 47992.60 2019-11-03 08:54:26.000 307 21256.31 372.48 43027.01 47992.58 2019-11-03 08:54:27.000 307 21256.31 372.47 43027.02 47992.62 2019-11-03 08:54:28.000 307 21256.32 372.45 43027.01 47992.59 2019-11-03 08:54:29.000 307 21256.29 372.47 43027.01 47992.59 2019-11-03 08:54:30.000 307 21256.29 372.46 43027.00 47992.58 2019-11-03 08:54:31.000 307 21256.30 372.47 43026.99 47992.57 2019-11-03 08:54:32.000 307 21256.24 372.46 43026.96 47992.57 2019-11-03 08:54:33.000 307 21256.24 372.47 43027.00 47992.53 2019-11-03 08:54:34.000 307 21256.23 372.46 43026.98 47992.53 2019-11-03 08:54:35.000 307 21256.20 372.46 43026.97 47992.55 2019-11-03 08:54:36.000 307 21256.24 372.47 43026.98 47992.54 2019-11-03 08:54:37.000 307 21256.25 372.47 43026.97 47992.52 2019-11-03 08:54:38.000 307 21256.23 372.46 43026.99 47992.53 2019-11-03 08:54:39.000 307 21256.22 372.45 43026.97 47992.53 2019-11-03 08:54:40.000 307 21256.23 372.43 43026.97 47992.53 2019-11-03 08:54:41.000 307 21256.25 372.41 43026.96 47992.53 2019-11-03 08:54:42.000 307 21256.26 372.39 43026.95 47992.54 2019-11-03 08:54:43.000 307 21256.23 372.41 43026.93 47992.54 2019-11-03 08:54:44.000 307 21256.22 372.40 43026.97 47992.53 2019-11-03 08:54:45.000 307 21256.23 372.41 43026.96 47992.53 2019-11-03 08:54:46.000 307 21256.22 372.41 43026.98 47992.53 2019-11-03 08:54:47.000 307 21256.22 372.40 43027.01 47992.55 2019-11-03 08:54:48.000 307 21256.23 372.37 43027.04 47992.56 2019-11-03 08:54:49.000 307 21256.23 372.42 43027.02 47992.56 2019-11-03 08:54:50.000 307 21256.26 372.43 43027.03 47992.57 2019-11-03 08:54:51.000 307 21256.21 372.43 43027.01 47992.58 2019-11-03 08:54:52.000 307 21256.24 372.46 43027.00 47992.57 2019-11-03 08:54:53.000 307 21256.27 372.45 43027.02 47992.55 2019-11-03 08:54:54.000 307 21256.26 372.50 43027.01 47992.58 2019-11-03 08:54:55.000 307 21256.26 372.50 43027.01 47992.56 2019-11-03 08:54:56.000 307 21256.28 372.50 43027.01 47992.59 2019-11-03 08:54:57.000 307 21256.28 372.49 43026.99 47992.55 2019-11-03 08:54:58.000 307 21256.29 372.47 43026.99 47992.59 2019-11-03 08:54:59.000 307 21256.28 372.47 43027.02 47992.57 2019-11-03 08:55:00.000 307 21256.29 372.48 43027.03 47992.59 2019-11-03 08:55:01.000 307 21256.27 372.48 43027.05 47992.58 2019-11-03 08:55:02.000 307 21256.29 372.47 43027.08 47992.60 2019-11-03 08:55:03.000 307 21256.26 372.50 43027.08 47992.60 2019-11-03 08:55:04.000 307 21256.26 372.51 43027.07 47992.60 2019-11-03 08:55:05.000 307 21256.27 372.50 43027.06 47992.57 2019-11-03 08:55:06.000 307 21256.27 372.53 43027.07 47992.61 2019-11-03 08:55:07.000 307 21256.26 372.55 43027.03 47992.60 2019-11-03 08:55:08.000 307 21256.23 372.57 43027.04 47992.57 2019-11-03 08:55:09.000 307 21256.25 372.57 43027.05 47992.57 2019-11-03 08:55:10.000 307 21256.23 372.55 43027.01 47992.53 2019-11-03 08:55:11.000 307 21256.22 372.52 43027.00 47992.56 2019-11-03 08:55:12.000 307 21256.20 372.50 43027.00 47992.55 2019-11-03 08:55:13.000 307 21256.19 372.48 43026.99 47992.51 2019-11-03 08:55:14.000 307 21256.18 372.46 43027.02 47992.56 2019-11-03 08:55:15.000 307 21256.18 372.48 43027.04 47992.54 2019-11-03 08:55:16.000 307 21256.16 372.50 43027.03 47992.52 2019-11-03 08:55:17.000 307 21256.16 372.50 43027.02 47992.52 2019-11-03 08:55:18.000 307 21256.12 372.49 43027.01 47992.50 2019-11-03 08:55:19.000 307 21256.10 372.46 43027.01 47992.52 2019-11-03 08:55:20.000 307 21256.10 372.48 43026.96 47992.46 2019-11-03 08:55:21.000 307 21256.09 372.49 43026.98 47992.47 2019-11-03 08:55:22.000 307 21256.10 372.44 43027.01 47992.46 2019-11-03 08:55:23.000 307 21256.08 372.43 43027.00 47992.47 2019-11-03 08:55:24.000 307 21256.09 372.42 43026.99 47992.49 2019-11-03 08:55:25.000 307 21256.11 372.40 43027.03 47992.50 2019-11-03 08:55:26.000 307 21256.13 372.39 43027.03 47992.49 2019-11-03 08:55:27.000 307 21256.09 372.38 43027.03 47992.51 2019-11-03 08:55:28.000 307 21256.09 372.36 43027.04 47992.53 2019-11-03 08:55:29.000 307 21256.08 372.37 43027.02 47992.51 2019-11-03 08:55:30.000 307 21256.07 372.38 43027.02 47992.51 2019-11-03 08:55:31.000 307 21256.10 372.37 43027.04 47992.52 2019-11-03 08:55:32.000 307 21256.10 372.37 43027.08 47992.53 2019-11-03 08:55:33.000 307 21256.10 372.38 43027.06 47992.51 2019-11-03 08:55:34.000 307 21256.11 372.39 43027.04 47992.54 2019-11-03 08:55:35.000 307 21256.11 372.40 43027.05 47992.54 2019-11-03 08:55:36.000 307 21256.12 372.42 43027.03 47992.54 2019-11-03 08:55:37.000 307 21256.10 372.41 43027.05 47992.53 2019-11-03 08:55:38.000 307 21256.12 372.41 43027.02 47992.52 2019-11-03 08:55:39.000 307 21256.11 372.41 43027.05 47992.50 2019-11-03 08:55:40.000 307 21256.06 372.42 43027.02 47992.50 2019-11-03 08:55:41.000 307 21256.05 372.44 43027.01 47992.45 2019-11-03 08:55:42.000 307 21256.08 372.45 43027.04 47992.45 2019-11-03 08:55:43.000 307 21256.06 372.43 43027.00 47992.48 2019-11-03 08:55:44.000 307 21256.05 372.43 43027.00 47992.47 2019-11-03 08:55:45.000 307 21256.06 372.43 43026.99 47992.49 2019-11-03 08:55:46.000 307 21256.07 372.42 43026.97 47992.46 2019-11-03 08:55:47.000 307 21256.03 372.41 43026.93 47992.46 2019-11-03 08:55:48.000 307 21256.04 372.38 43026.99 47992.44 2019-11-03 08:55:49.000 307 21256.05 372.41 43026.98 47992.44 2019-11-03 08:55:50.000 307 21256.05 372.40 43026.96 47992.46 2019-11-03 08:55:51.000 307 21256.04 372.39 43026.98 47992.41 2019-11-03 08:55:52.000 307 21256.05 372.37 43026.99 47992.45 2019-11-03 08:55:53.000 307 21256.05 372.35 43027.02 47992.44 2019-11-03 08:55:54.000 307 21256.05 372.34 43027.01 47992.46 2019-11-03 08:55:55.000 307 21256.04 372.33 43026.99 47992.46 2019-11-03 08:55:56.000 307 21256.06 372.33 43026.97 47992.46 2019-11-03 08:55:57.000 307 21256.06 372.34 43026.98 47992.44 2019-11-03 08:55:58.000 307 21256.06 372.33 43026.98 47992.45 2019-11-03 08:55:59.000 307 21256.06 372.29 43026.99 47992.45 2019-11-03 08:56:00.000 307 21256.06 372.28 43027.00 47992.45 2019-11-03 08:56:01.000 307 21256.06 372.29 43027.01 47992.48 2019-11-03 08:56:02.000 307 21256.08 372.30 43027.00 47992.46 2019-11-03 08:56:03.000 307 21256.06 372.29 43026.98 47992.45 2019-11-03 08:56:04.000 307 21256.04 372.28 43026.99 47992.46 2019-11-03 08:56:05.000 307 21256.04 372.28 43026.99 47992.48 2019-11-03 08:56:06.000 307 21256.03 372.33 43026.97 47992.45 2019-11-03 08:56:07.000 307 21256.05 372.36 43026.97 47992.44 2019-11-03 08:56:08.000 307 21256.04 372.39 43026.94 47992.45 2019-11-03 08:56:09.000 307 21256.03 372.40 43026.88 47992.39 2019-11-03 08:56:10.000 307 21256.04 372.39 43026.85 47992.39 2019-11-03 08:56:11.000 307 21256.03 372.39 43026.89 47992.37 2019-11-03 08:56:12.000 307 21256.03 372.39 43026.89 47992.37 2019-11-03 08:56:13.000 307 21255.99 372.39 43026.88 47992.37 2019-11-03 08:56:14.000 307 21256.01 372.38 43026.86 47992.34 2019-11-03 08:56:15.000 307 21256.04 372.35 43026.82 47992.37 2019-11-03 08:56:16.000 307 21256.02 372.36 43026.84 47992.37 2019-11-03 08:56:17.000 307 21256.02 372.36 43026.86 47992.38 2019-11-03 08:56:18.000 307 21256.00 372.34 43026.87 47992.36 2019-11-03 08:56:19.000 307 21256.00 372.35 43026.89 47992.36 2019-11-03 08:56:20.000 307 21256.01 372.29 43026.92 47992.39 2019-11-03 08:56:21.000 307 21256.03 372.27 43026.97 47992.39 2019-11-03 08:56:22.000 307 21256.06 372.28 43026.96 47992.40 2019-11-03 08:56:23.000 307 21256.05 372.25 43026.94 47992.44 2019-11-03 08:56:24.000 307 21256.04 372.22 43026.95 47992.43 2019-11-03 08:56:25.000 307 21256.04 372.21 43026.98 47992.45 2019-11-03 08:56:26.000 307 21256.05 372.21 43027.01 47992.49 2019-11-03 08:56:27.000 307 21256.05 372.22 43026.98 47992.48 2019-11-03 08:56:28.000 307 21256.06 372.22 43026.99 47992.49 2019-11-03 08:56:29.000 307 21256.06 372.21 43027.02 47992.49 2019-11-03 08:56:30.000 307 21256.09 372.17 43027.01 47992.51 2019-11-03 08:56:31.000 307 21256.10 372.17 43026.99 47992.49 2019-11-03 08:56:32.000 307 21256.09 372.17 43026.99 47992.51 2019-11-03 08:56:33.000 307 21256.11 372.13 43027.00 47992.51 2019-11-03 08:56:34.000 307 21256.10 372.11 43026.98 47992.52 2019-11-03 08:56:35.000 307 21256.12 372.09 43026.96 47992.50 2019-11-03 08:56:36.000 307 21256.15 372.06 43027.01 47992.53 2019-11-03 08:56:37.000 307 21256.16 372.07 43027.00 47992.49 2019-11-03 08:56:38.000 307 21256.15 372.06 43026.99 47992.49 2019-11-03 08:56:39.000 307 21256.16 372.01 43026.94 47992.51 2019-11-03 08:56:40.000 307 21256.15 372.00 43026.95 47992.51 2019-11-03 08:56:41.000 307 21256.12 371.99 43026.96 47992.51 2019-11-03 08:56:42.000 307 21256.13 371.94 43026.97 47992.51 2019-11-03 08:56:43.000 307 21256.13 371.91 43026.98 47992.52 2019-11-03 08:56:44.000 307 21256.15 371.86 43027.01 47992.53 2019-11-03 08:56:45.000 307 21256.13 371.86 43027.00 47992.53 2019-11-03 08:56:46.000 307 21256.15 371.85 43026.99 47992.51 2019-11-03 08:56:47.000 307 21256.16 371.86 43026.99 47992.52 2019-11-03 08:56:48.000 307 21256.17 371.87 43027.00 47992.51 2019-11-03 08:56:49.000 307 21256.11 371.91 43026.97 47992.54 2019-11-03 08:56:50.000 307 21256.12 371.93 43026.96 47992.50 2019-11-03 08:56:51.000 307 21256.11 371.94 43026.97 47992.48 2019-11-03 08:56:52.000 307 21256.11 371.92 43026.96 47992.45 2019-11-03 08:56:53.000 307 21256.10 371.90 43026.98 47992.45 2019-11-03 08:56:54.000 307 21256.10 371.87 43026.98 47992.46 2019-11-03 08:56:55.000 307 21256.06 371.87 43026.98 47992.48 2019-11-03 08:56:56.000 307 21256.07 371.85 43026.98 47992.46 2019-11-03 08:56:57.000 307 21256.10 371.84 43026.97 47992.45 2019-11-03 08:56:58.000 307 21256.08 371.84 43026.99 47992.48 2019-11-03 08:56:59.000 307 21256.05 371.84 43027.01 47992.47 2019-11-03 08:57:00.000 307 21256.03 371.87 43027.01 47992.49 2019-11-03 08:57:01.000 307 21256.05 371.91 43026.99 47992.47 2019-11-03 08:57:02.000 307 21256.05 371.96 43026.93 47992.45 2019-11-03 08:57:03.000 307 21256.03 371.97 43026.89 47992.44 2019-11-03 08:57:04.000 307 21256.05 371.97 43026.88 47992.39 2019-11-03 08:57:05.000 307 21256.06 371.97 43026.88 47992.36 2019-11-03 08:57:06.000 307 21256.07 371.97 43026.89 47992.38 2019-11-03 08:57:07.000 307 21256.05 372.00 43026.85 47992.35 2019-11-03 08:57:08.000 307 21256.04 372.02 43026.85 47992.33 2019-11-03 08:57:09.000 307 21256.02 372.05 43026.84 47992.33 2019-11-03 08:57:10.000 307 21256.04 372.06 43026.82 47992.32 2019-11-03 08:57:11.000 307 21256.06 372.09 43026.83 47992.36 2019-11-03 08:57:12.000 307 21256.06 372.08 43026.81 47992.33 2019-11-03 08:57:13.000 307 21256.04 372.05 43026.80 47992.34 2019-11-03 08:57:14.000 307 21256.06 372.08 43026.82 47992.34 2019-11-03 08:57:15.000 307 21256.07 372.08 43026.84 47992.36 2019-11-03 08:57:16.000 307 21256.08 372.03 43026.84 47992.36 2019-11-03 08:57:17.000 307 21256.06 372.07 43026.87 47992.35 2019-11-03 08:57:18.000 307 21256.07 372.11 43026.85 47992.39 2019-11-03 08:57:19.000 307 21256.06 372.18 43026.80 47992.38 2019-11-03 08:57:20.000 307 21256.03 372.21 43026.79 47992.34 2019-11-03 08:57:21.000 307 21256.06 372.22 43026.79 47992.33 2019-11-03 08:57:22.000 307 21256.06 372.22 43026.81 47992.30 2019-11-03 08:57:23.000 307 21256.04 372.23 43026.75 47992.32 2019-11-03 08:57:24.000 307 21256.05 372.27 43026.73 47992.29 2019-11-03 08:57:25.000 307 21256.02 372.31 43026.70 47992.28 2019-11-03 08:57:26.000 307 21256.04 372.32 43026.68 47992.28 2019-11-03 08:57:27.000 307 21256.06 372.38 43026.69 47992.24 2019-11-03 08:57:28.000 307 21256.06 372.38 43026.65 47992.22 2019-11-03 08:57:29.000 307 21256.06 372.38 43026.60 47992.21 2019-11-03 08:57:30.000 307 21256.06 372.38 43026.59 47992.17 2019-11-03 08:57:31.000 307 21256.08 372.39 43026.61 47992.17 2019-11-03 08:57:32.000 307 21256.11 372.38 43026.58 47992.15 2019-11-03 08:57:33.000 307 21256.09 372.37 43026.56 47992.17 2019-11-03 08:57:34.000 307 21256.08 372.34 43026.60 47992.14 2019-11-03 08:57:35.000 307 21256.09 372.35 43026.61 47992.16 2019-11-03 08:57:36.000 307 21256.08 372.34 43026.60 47992.15 2019-11-03 08:57:37.000 307 21256.09 372.35 43026.62 47992.15 2019-11-03 08:57:38.000 307 21256.10 372.35 43026.64 47992.17 2019-11-03 08:57:39.000 307 21256.09 372.35 43026.60 47992.16 2019-11-03 08:57:40.000 307 21256.09 372.30 43026.57 47992.19 2019-11-03 08:57:41.000 307 21256.10 372.29 43026.61 47992.18 2019-11-03 08:57:42.000 307 21256.08 372.29 43026.65 47992.19 2019-11-03 08:57:43.000 307 21256.11 372.28 43026.61 47992.18 2019-11-03 08:57:44.000 307 21256.11 372.28 43026.61 47992.17 2019-11-03 08:57:45.000 307 21256.04 372.29 43026.64 47992.21 2019-11-03 08:57:46.000 307 21256.07 372.31 43026.63 47992.20 2019-11-03 08:57:47.000 307 21256.06 372.31 43026.64 47992.19 2019-11-03 08:57:48.000 307 21256.06 372.30 43026.62 47992.16 2019-11-03 08:57:49.000 307 21256.06 372.30 43026.61 47992.14 2019-11-03 08:57:50.000 307 21256.05 372.31 43026.61 47992.16 2019-11-03 08:57:51.000 307 21256.03 372.31 43026.59 47992.16 2019-11-03 08:57:52.000 307 21256.05 372.28 43026.61 47992.13 2019-11-03 08:57:53.000 307 21256.03 372.27 43026.67 47992.13 2019-11-03 08:57:54.000 307 21256.02 372.25 43026.66 47992.14 2019-11-03 08:57:55.000 307 21256.03 372.23 43026.67 47992.13 2019-11-03 08:57:56.000 307 21256.03 372.20 43026.68 47992.14 2019-11-03 08:57:57.000 307 21256.06 372.12 43026.70 47992.16 2019-11-03 08:57:58.000 307 21256.08 372.10 43026.74 47992.18 2019-11-03 08:57:59.000 307 21256.11 372.09 43026.72 47992.19 2019-11-03 08:58:00.000 307 21256.13 372.06 43026.72 47992.20 2019-11-03 08:58:01.000 307 21256.14 372.06 43026.72 47992.24 2019-11-03 08:58:02.000 307 21256.17 372.05 43026.76 47992.25 2019-11-03 08:58:03.000 307 21256.17 372.01 43026.77 47992.29 2019-11-03 08:58:04.000 307 21256.18 371.98 43026.81 47992.30 2019-11-03 08:58:05.000 307 21256.19 371.97 43026.77 47992.29 2019-11-03 08:58:06.000 307 21256.21 371.97 43026.77 47992.30 2019-11-03 08:58:07.000 307 21256.18 371.98 43026.76 47992.29 2019-11-03 08:58:08.000 307 21256.15 371.94 43026.79 47992.29 2019-11-03 08:58:09.000 307 21256.10 371.94 43026.81 47992.31 2019-11-03 08:58:10.000 307 21256.09 371.95 43026.80 47992.29 2019-11-03 08:58:11.000 307 21256.11 371.95 43026.79 47992.30 2019-11-03 08:58:12.000 307 21256.11 371.95 43026.79 47992.28 2019-11-03 08:58:13.000 307 21256.04 371.94 43026.81 47992.24 2019-11-03 08:58:14.000 307 21256.03 371.94 43026.82 47992.26 2019-11-03 08:58:15.000 307 21256.02 371.94 43026.81 47992.24 2019-11-03 08:58:16.000 307 21256.01 371.93 43026.79 47992.25 2019-11-03 08:58:17.000 307 21255.95 371.93 43026.79 47992.21 2019-11-03 08:58:18.000 307 21256.00 371.90 43026.83 47992.23 2019-11-03 08:58:19.000 307 21256.01 371.91 43026.83 47992.23 2019-11-03 08:58:20.000 307 21256.01 371.89 43026.82 47992.23 2019-11-03 08:58:21.000 307 21256.00 371.88 43026.82 47992.24 2019-11-03 08:58:22.000 307 21255.98 371.89 43026.80 47992.22 2019-11-03 08:58:23.000 307 21255.95 371.92 43026.77 47992.23 2019-11-03 08:58:24.000 307 21255.94 371.93 43026.79 47992.21 2019-11-03 08:58:25.000 307 21255.93 371.93 43026.81 47992.23 2019-11-03 08:58:26.000 307 21255.86 371.93 43026.79 47992.19 2019-11-03 08:58:27.000 307 21255.88 371.93 43026.80 47992.18 2019-11-03 08:58:28.000 307 21255.90 371.89 43026.80 47992.18 2019-11-03 08:58:29.000 307 21255.90 371.90 43026.81 47992.19 2019-11-03 08:58:30.000 307 21255.88 371.90 43026.79 47992.19 2019-11-03 08:58:31.000 307 21255.88 371.93 43026.78 47992.16 2019-11-03 08:58:32.000 307 21255.88 371.94 43026.81 47992.17 2019-11-03 08:58:33.000 307 21255.88 371.95 43026.81 47992.15 2019-11-03 08:58:34.000 307 21255.92 371.92 43026.79 47992.18 2019-11-03 08:58:35.000 307 21255.94 371.91 43026.79 47992.18 2019-11-03 08:58:36.000 307 21255.94 371.89 43026.79 47992.20 2019-11-03 08:58:37.000 307 21255.98 371.89 43026.79 47992.20 2019-11-03 08:58:38.000 307 21255.99 371.91 43026.81 47992.22 2019-11-03 08:58:39.000 307 21256.02 371.91 43026.77 47992.23 2019-11-03 08:58:40.000 307 21256.02 371.93 43026.81 47992.23 2019-11-03 08:58:41.000 307 21256.04 371.93 43026.82 47992.21 2019-11-03 08:58:42.000 307 21256.01 371.92 43026.80 47992.25 2019-11-03 08:58:43.000 307 21256.01 371.93 43026.80 47992.24 2019-11-03 08:58:44.000 307 21256.01 371.94 43026.79 47992.24 2019-11-03 08:58:45.000 307 21256.03 371.94 43026.80 47992.23 2019-11-03 08:58:46.000 307 21256.02 371.98 43026.82 47992.26 2019-11-03 08:58:47.000 307 21256.01 371.96 43026.83 47992.26 2019-11-03 08:58:48.000 307 21256.02 371.98 43026.81 47992.26 2019-11-03 08:58:49.000 307 21256.07 371.99 43026.81 47992.24 2019-11-03 08:58:50.000 307 21256.05 372.01 43026.80 47992.26 2019-11-03 08:58:51.000 307 21256.08 372.02 43026.77 47992.25 2019-11-03 08:58:52.000 307 21256.08 372.03 43026.74 47992.27 2019-11-03 08:58:53.000 307 21256.11 372.02 43026.75 47992.25 2019-11-03 08:58:54.000 307 21256.15 372.03 43026.73 47992.26 2019-11-03 08:58:55.000 307 21256.11 372.02 43026.76 47992.25 2019-11-03 08:58:56.000 307 21256.12 372.00 43026.76 47992.24 2019-11-03 08:58:57.000 307 21256.16 371.99 43026.79 47992.26 2019-11-03 08:58:58.000 307 21256.15 371.98 43026.75 47992.27 2019-11-03 08:58:59.000 307 21256.12 371.97 43026.74 47992.27 2019-11-03 08:59:00.000 307 21256.10 371.98 43026.77 47992.27 2019-11-03 08:59:01.000 307 21256.13 372.01 43026.79 47992.29 2019-11-03 08:59:02.000 307 21256.15 371.97 43026.76 47992.27 2019-11-03 08:59:03.000 307 21256.14 371.97 43026.77 47992.29 2019-11-03 08:59:04.000 307 21256.16 371.95 43026.83 47992.29 2019-11-03 08:59:05.000 307 21256.15 371.95 43026.83 47992.30 2019-11-03 08:59:06.000 307 21256.15 371.93 43026.81 47992.31 2019-11-03 08:59:07.000 307 21256.15 371.93 43026.81 47992.30 2019-11-03 08:59:08.000 307 21256.12 371.93 43026.82 47992.33 2019-11-03 08:59:09.000 307 21256.12 371.91 43026.84 47992.33 2019-11-03 08:59:10.000 307 21256.14 371.92 43026.83 47992.33 2019-11-03 08:59:11.000 307 21256.14 371.92 43026.81 47992.33 2019-11-03 08:59:12.000 307 21256.12 371.92 43026.79 47992.32 2019-11-03 08:59:13.000 307 21256.12 371.93 43026.81 47992.31 2019-11-03 08:59:14.000 307 21256.12 371.92 43026.79 47992.31 2019-11-03 08:59:15.000 307 21256.10 371.92 43026.79 47992.29 2019-11-03 08:59:16.000 307 21256.06 371.92 43026.82 47992.27 2019-11-03 08:59:17.000 307 21256.05 371.93 43026.82 47992.27 2019-11-03 08:59:18.000 307 21256.05 371.91 43026.80 47992.26 2019-11-03 08:59:19.000 307 21256.07 371.87 43026.79 47992.28 2019-11-03 08:59:20.000 307 21256.06 371.88 43026.79 47992.29 2019-11-03 08:59:21.000 307 21256.05 371.89 43026.83 47992.28 2019-11-03 08:59:22.000 307 21256.05 371.86 43026.86 47992.30 2019-11-03 08:59:23.000 307 21256.03 371.85 43026.84 47992.28 2019-11-03 08:59:24.000 307 21256.00 371.85 43026.83 47992.30 2019-11-03 08:59:25.000 307 21256.00 371.84 43026.87 47992.29 2019-11-03 08:59:26.000 307 21256.00 371.85 43026.87 47992.28 2019-11-03 08:59:27.000 307 21256.01 371.86 43026.87 47992.25 2019-11-03 08:59:28.000 307 21255.97 371.86 43026.86 47992.27 2019-11-03 08:59:29.000 307 21255.95 371.85 43026.86 47992.24 2019-11-03 08:59:30.000 307 21255.95 371.85 43026.83 47992.25 2019-11-03 08:59:31.000 307 21255.94 371.83 43026.85 47992.26 2019-11-03 08:59:32.000 307 21255.95 371.81 43026.86 47992.24 2019-11-03 08:59:33.000 307 21255.95 371.80 43026.86 47992.28 2019-11-03 08:59:34.000 307 21255.97 371.80 43026.85 47992.23 2019-11-03 08:59:35.000 307 21255.95 371.82 43026.84 47992.26 2019-11-03 08:59:36.000 307 21255.97 371.78 43026.84 47992.21 2019-11-03 08:59:37.000 307 21255.98 371.74 43026.83 47992.24 2019-11-03 08:59:38.000 307 21256.00 371.68 43026.88 47992.28 2019-11-03 08:59:39.000 307 21256.04 371.65 43026.92 47992.28 2019-11-03 08:59:40.000 307 21256.04 371.63 43026.94 47992.33 2019-11-03 08:59:41.000 307 21256.02 371.63 43026.94 47992.35 2019-11-03 08:59:42.000 307 21256.06 371.63 43026.95 47992.38 2019-11-03 08:59:43.000 307 21256.06 371.60 43026.97 47992.42 2019-11-03 08:59:44.000 307 21256.09 371.57 43026.96 47992.42 2019-11-03 08:59:45.000 307 21256.13 371.60 43026.99 47992.41 2019-11-03 08:59:46.000 307 21256.13 371.58 43027.00 47992.44 2019-11-03 08:59:47.000 307 21256.13 371.57 43027.01 47992.43 2019-11-03 08:59:48.000 307 21256.13 371.57 43027.02 47992.47 2019-11-03 08:59:49.000 307 21256.15 371.60 43027.02 47992.44 2019-11-03 08:59:50.000 307 21256.12 371.63 43027.00 47992.44 2019-11-03 08:59:51.000 307 21256.11 371.66 43026.94 47992.45 2019-11-03 08:59:52.000 307 21256.08 371.68 43026.93 47992.40 2019-11-03 08:59:53.000 307 21256.05 371.71 43026.93 47992.38 2019-11-03 08:59:54.000 307 21256.06 371.74 43026.93 47992.36 2019-11-03 08:59:55.000 307 21256.05 371.75 43026.91 47992.34 2019-11-03 08:59:56.000 307 21256.05 371.75 43026.90 47992.34 2019-11-03 08:59:57.000 307 21256.02 371.77 43026.87 47992.29 2019-11-03 08:59:58.000 307 21256.02 371.80 43026.85 47992.31 2019-11-03 08:59:59.000 307 21256.02 371.80 43026.86 47992.28 2019-11-03 09:00:00.000 307 21256.07 371.76 43026.86 47992.33 2019-11-03 09:00:01.000 307 21256.13 371.74 43026.86 47992.32 2019-11-03 09:00:02.000 307 21256.13 371.75 43026.87 47992.34 2019-11-03 09:00:03.000 307 21256.11 371.76 43026.88 47992.32 2019-11-03 09:00:04.000 307 21256.11 371.74 43026.88 47992.35 2019-11-03 09:00:05.000 307 21256.09 371.74 43026.91 47992.35 2019-11-03 09:00:06.000 307 21256.09 371.74 43026.92 47992.37 2019-11-03 09:00:07.000 307 21256.11 371.76 43026.90 47992.34 2019-11-03 09:00:08.000 307 21256.12 371.78 43026.91 47992.35 2019-11-03 09:00:09.000 307 21256.09 371.79 43026.87 47992.35 2019-11-03 09:00:10.000 307 21256.08 371.80 43026.85 47992.34 2019-11-03 09:00:11.000 307 21256.05 371.80 43026.85 47992.36 2019-11-03 09:00:12.000 307 21256.08 371.82 43026.86 47992.32 2019-11-03 09:00:13.000 307 21256.05 371.84 43026.87 47992.31 2019-11-03 09:00:14.000 307 21256.05 371.85 43026.85 47992.31 2019-11-03 09:00:15.000 307 21256.02 371.86 43026.87 47992.31 2019-11-03 09:00:16.000 307 21255.99 371.87 43026.85 47992.31 2019-11-03 09:00:17.000 307 21255.98 371.89 43026.83 47992.25 2019-11-03 09:00:18.000 307 21255.95 371.90 43026.81 47992.25 2019-11-03 09:00:19.000 307 21255.96 371.91 43026.73 47992.19 2019-11-03 09:00:20.000 307 21255.97 371.91 43026.69 47992.16 2019-11-03 09:00:21.000 307 21255.95 371.91 43026.70 47992.13 2019-11-03 09:00:22.000 307 21255.93 371.92 43026.67 47992.09 2019-11-03 09:00:23.000 307 21255.88 371.94 43026.63 47992.08 2019-11-03 09:00:24.000 307 21255.89 371.93 43026.62 47992.03 2019-11-03 09:00:25.000 307 21255.88 371.95 43026.59 47992.02 2019-11-03 09:00:26.000 307 21255.84 371.96 43026.59 47991.98 2019-11-03 09:00:27.000 307 21255.84 371.94 43026.57 47991.97 2019-11-03 09:00:28.000 307 21255.84 371.94 43026.57 47991.93 2019-11-03 09:00:29.000 307 21255.81 371.97 43026.55 47991.92 2019-11-03 09:00:30.000 307 21255.84 372.00 43026.54 47991.91 2019-11-03 09:00:31.000 307 21255.85 372.00 43026.51 47991.89 2019-11-03 09:00:32.000 307 21255.86 371.99 43026.52 47991.88 2019-11-03 09:00:33.000 307 21255.88 371.97 43026.49 47991.91 2019-11-03 09:00:34.000 307 21255.88 371.99 43026.49 47991.89 2019-11-03 09:00:35.000 307 21255.88 372.03 43026.47 47991.88 2019-11-03 09:00:36.000 307 21255.88 372.06 43026.44 47991.87 2019-11-03 09:00:37.000 307 21255.87 372.06 43026.43 47991.86 2019-11-03 09:00:38.000 307 21255.86 372.06 43026.41 47991.83 2019-11-03 09:00:39.000 307 21255.84 372.06 43026.42 47991.82 2019-11-03 09:00:40.000 307 21255.82 372.09 43026.43 47991.80 2019-11-03 09:00:41.000 307 21255.82 372.12 43026.36 47991.79 2019-11-03 09:00:42.000 307 21255.80 372.12 43026.35 47991.79 2019-11-03 09:00:43.000 307 21255.82 372.14 43026.33 47991.75 2019-11-03 09:00:44.000 307 21255.80 372.12 43026.32 47991.77 2019-11-03 09:00:45.000 307 21255.77 372.14 43026.32 47991.73 2019-11-03 09:00:46.000 307 21255.79 372.15 43026.31 47991.77 2019-11-03 09:00:47.000 307 21255.79 372.16 43026.30 47991.73 2019-11-03 09:00:48.000 307 21255.80 372.13 43026.27 47991.76 2019-11-03 09:00:49.000 307 21255.84 372.14 43026.26 47991.73 2019-11-03 09:00:50.000 307 21255.82 372.17 43026.27 47991.74 2019-11-03 09:00:51.000 307 21255.83 372.16 43026.30 47991.71 2019-11-03 09:00:52.000 307 21255.81 372.13 43026.32 47991.73 2019-11-03 09:00:53.000 307 21255.83 372.13 43026.32 47991.77 2019-11-03 09:00:54.000 307 21255.84 372.15 43026.31 47991.75 2019-11-03 09:00:55.000 307 21255.81 372.18 43026.30 47991.77 2019-11-03 09:00:56.000 307 21255.83 372.17 43026.28 47991.73 2019-11-03 09:00:57.000 307 21255.86 372.13 43026.30 47991.77 2019-11-03 09:00:58.000 307 21255.85 372.11 43026.32 47991.79 2019-11-03 09:00:59.000 307 21255.88 372.10 43026.32 47991.78 2019-11-03 09:01:00.000 307 21255.86 372.06 43026.31 47991.79 2019-11-03 09:01:01.000 307 21255.86 372.09 43026.34 47991.80 2019-11-03 09:01:02.000 307 21255.84 372.08 43026.33 47991.81 2019-11-03 09:01:03.000 307 21255.85 372.07 43026.30 47991.80 2019-11-03 09:01:04.000 307 21255.84 372.08 43026.31 47991.80 2019-11-03 09:01:05.000 307 21255.85 372.05 43026.31 47991.79 2019-11-03 09:01:06.000 307 21255.87 372.06 43026.32 47991.81 2019-11-03 09:01:07.000 307 21255.86 372.07 43026.34 47991.81 2019-11-03 09:01:08.000 307 21255.86 372.07 43026.33 47991.81 2019-11-03 09:01:09.000 307 21255.86 372.12 43026.35 47991.82 2019-11-03 09:01:10.000 307 21255.90 372.10 43026.33 47991.81 2019-11-03 09:01:11.000 307 21255.90 372.11 43026.34 47991.84 2019-11-03 09:01:12.000 307 21255.88 372.08 43026.36 47991.81 2019-11-03 09:01:13.000 307 21255.86 372.05 43026.33 47991.81 2019-11-03 09:01:14.000 307 21255.86 372.00 43026.34 47991.82 2019-11-03 09:01:15.000 307 21255.85 371.99 43026.36 47991.84 2019-11-03 09:01:16.000 307 21255.83 371.97 43026.32 47991.83 2019-11-03 09:01:17.000 307 21255.80 371.96 43026.36 47991.85 2019-11-03 09:01:18.000 307 21255.79 371.92 43026.36 47991.85 2019-11-03 09:01:19.000 307 21255.79 371.90 43026.39 47991.86 2019-11-03 09:01:20.000 307 21255.78 371.92 43026.39 47991.87 2019-11-03 09:01:21.000 307 21255.80 371.91 43026.37 47991.85 2019-11-03 09:01:22.000 307 21255.81 371.91 43026.41 47991.86 2019-11-03 09:01:23.000 307 21255.79 371.92 43026.41 47991.86 2019-11-03 09:01:24.000 307 21255.80 371.93 43026.40 47991.86 2019-11-03 09:01:25.000 307 21255.82 371.93 43026.41 47991.84 2019-11-03 09:01:26.000 307 21255.81 371.91 43026.41 47991.83 2019-11-03 09:01:27.000 307 21255.79 371.91 43026.40 47991.85 2019-11-03 09:01:28.000 307 21255.79 371.93 43026.37 47991.85 2019-11-03 09:01:29.000 307 21255.79 371.93 43026.36 47991.88 2019-11-03 09:01:30.000 307 21255.84 371.95 43026.40 47991.86 2019-11-03 09:01:31.000 307 21255.86 371.95 43026.43 47991.85 2019-11-03 09:01:32.000 307 21255.86 371.95 43026.42 47991.89 2019-11-03 09:01:33.000 307 21255.85 371.97 43026.40 47991.88 2019-11-03 09:01:34.000 307 21255.86 371.99 43026.41 47991.87 2019-11-03 09:01:35.000 307 21255.88 372.02 43026.39 47991.86 2019-11-03 09:01:36.000 307 21255.89 371.99 43026.41 47991.86 2019-11-03 09:01:37.000 307 21255.92 371.98 43026.39 47991.86 2019-11-03 09:01:38.000 307 21255.91 371.98 43026.40 47991.86 2019-11-03 09:01:39.000 307 21255.92 371.97 43026.39 47991.88 2019-11-03 09:01:40.000 307 21255.95 371.94 43026.40 47991.87 2019-11-03 09:01:41.000 307 21255.95 371.94 43026.41 47991.92 2019-11-03 09:01:42.000 307 21255.93 371.98 43026.39 47991.91 2019-11-03 09:01:43.000 307 21255.86 372.01 43026.35 47991.85 2019-11-03 09:01:44.000 307 21255.83 372.04 43026.35 47991.83 2019-11-03 09:01:45.000 307 21255.82 372.03 43026.32 47991.81 2019-11-03 09:01:46.000 307 21255.81 372.00 43026.32 47991.80 2019-11-03 09:01:47.000 307 21255.84 371.97 43026.32 47991.80 2019-11-03 09:01:48.000 307 21255.90 371.92 43026.37 47991.83 2019-11-03 09:01:49.000 307 21255.92 371.92 43026.37 47991.87 2019-11-03 09:01:50.000 307 21255.97 371.89 43026.37 47991.90 2019-11-03 09:01:51.000 307 21256.00 371.90 43026.37 47991.90 2019-11-03 09:01:52.000 307 21255.96 371.90 43026.34 47991.90 2019-11-03 09:01:53.000 307 21255.95 371.90 43026.36 47991.90 2019-11-03 09:01:54.000 307 21255.97 371.90 43026.35 47991.89 2019-11-03 09:01:55.000 307 21255.92 371.91 43026.37 47991.87 2019-11-03 09:01:56.000 307 21255.91 371.90 43026.35 47991.87 2019-11-03 09:01:57.000 307 21255.94 371.90 43026.33 47991.86 2019-11-03 09:01:58.000 307 21255.95 371.92 43026.32 47991.86 2019-11-03 09:01:59.000 307 21255.95 371.92 43026.29 47991.86 2019-11-03 09:02:00.000 307 21255.95 371.89 43026.34 47991.81 2019-11-03 09:02:01.000 307 21255.91 371.88 43026.37 47991.85 2019-11-03 09:02:02.000 307 21255.91 371.88 43026.32 47991.83 2019-11-03 09:02:03.000 307 21255.89 371.89 43026.30 47991.84 2019-11-03 09:02:04.000 307 21255.91 371.88 43026.33 47991.85 2019-11-03 09:02:05.000 307 21255.87 371.89 43026.33 47991.82 2019-11-03 09:02:06.000 307 21255.88 371.89 43026.33 47991.84 2019-11-03 09:02:07.000 307 21255.87 371.88 43026.35 47991.85 2019-11-03 09:02:08.000 307 21255.87 371.89 43026.31 47991.85 2019-11-03 09:02:09.000 307 21255.88 371.87 43026.34 47991.84 2019-11-03 09:02:10.000 307 21255.87 371.86 43026.36 47991.87 2019-11-03 09:02:11.000 307 21255.86 371.85 43026.36 47991.84 2019-11-03 09:02:12.000 307 21255.85 371.82 43026.35 47991.83 2019-11-03 09:02:13.000 307 21255.85 371.82 43026.39 47991.83 2019-11-03 09:02:14.000 307 21255.81 371.83 43026.37 47991.82 2019-11-03 09:02:15.000 307 21255.82 371.85 43026.36 47991.84 2019-11-03 09:02:16.000 307 21255.82 371.83 43026.39 47991.83 2019-11-03 09:02:17.000 307 21255.82 371.82 43026.40 47991.85 2019-11-03 09:02:18.000 307 21255.85 371.79 43026.42 47991.84 2019-11-03 09:02:19.000 307 21255.89 371.79 43026.43 47991.89 2019-11-03 09:02:20.000 307 21255.89 371.78 43026.42 47991.85 2019-11-03 09:02:21.000 307 21255.87 371.80 43026.40 47991.85 2019-11-03 09:02:22.000 307 21255.85 371.80 43026.42 47991.89 2019-11-03 09:02:23.000 307 21255.86 371.79 43026.38 47991.86 2019-11-03 09:02:24.000 307 21255.85 371.77 43026.37 47991.87 2019-11-03 09:02:25.000 307 21255.85 371.78 43026.37 47991.89 2019-11-03 09:02:26.000 307 21255.84 371.79 43026.40 47991.86 2019-11-03 09:02:27.000 307 21255.85 371.78 43026.42 47991.87 2019-11-03 09:02:28.000 307 21255.86 371.80 43026.36 47991.83 2019-11-03 09:02:29.000 307 21255.81 371.82 43026.37 47991.85 2019-11-03 09:02:30.000 307 21255.79 371.86 43026.39 47991.84 2019-11-03 09:02:31.000 307 21255.79 371.91 43026.32 47991.80 2019-11-03 09:02:32.000 307 21255.79 371.93 43026.30 47991.77 2019-11-03 09:02:33.000 307 21255.76 371.94 43026.26 47991.71 2019-11-03 09:02:34.000 307 21255.72 371.95 43026.25 47991.71 2019-11-03 09:02:35.000 307 21255.72 371.97 43026.23 47991.70 2019-11-03 09:02:36.000 307 21255.74 372.00 43026.22 47991.65 2019-11-03 09:02:37.000 307 21255.70 372.00 43026.19 47991.64 2019-11-03 09:02:38.000 307 21255.70 371.99 43026.15 47991.59 2019-11-03 09:02:39.000 307 21255.70 371.99 43026.15 47991.60 2019-11-03 09:02:40.000 307 21255.73 372.01 43026.12 47991.56 2019-11-03 09:02:41.000 307 21255.72 372.04 43026.11 47991.56 2019-11-03 09:02:42.000 307 21255.73 372.02 43026.12 47991.58 2019-11-03 09:02:43.000 307 21255.71 371.99 43026.11 47991.58 2019-11-03 09:02:44.000 307 21255.71 372.02 43026.10 47991.55 2019-11-03 09:02:45.000 307 21255.69 372.01 43026.08 47991.56 2019-11-03 09:02:46.000 307 21255.67 371.98 43026.08 47991.55 2019-11-03 09:02:47.000 307 21255.66 371.96 43026.11 47991.52 2019-11-03 09:02:48.000 307 21255.68 371.97 43026.08 47991.53 2019-11-03 09:02:49.000 307 21255.70 371.94 43026.06 47991.56 2019-11-03 09:02:50.000 307 21255.70 371.95 43026.08 47991.52 2019-11-03 09:02:51.000 307 21255.71 371.95 43026.09 47991.56 2019-11-03 09:02:52.000 307 21255.71 371.98 43026.10 47991.53 2019-11-03 09:02:53.000 307 21255.70 372.01 43026.12 47991.55 2019-11-03 09:02:54.000 307 21255.71 372.00 43026.14 47991.58 2019-11-03 09:02:55.000 307 21255.71 372.03 43026.13 47991.53 2019-11-03 09:02:56.000 307 21255.69 372.02 43026.09 47991.56 2019-11-03 09:02:57.000 307 21255.65 372.03 43026.11 47991.54 2019-11-03 09:02:58.000 307 21255.68 372.05 43026.09 47991.54 2019-11-03 09:02:59.000 307 21255.64 372.03 43026.11 47991.51 2019-11-03 09:03:00.000 307 21255.65 372.00 43026.13 47991.52 2019-11-03 09:03:01.000 307 21255.68 371.97 43026.13 47991.54 2019-11-03 09:03:02.000 307 21255.65 371.95 43026.16 47991.56 2019-11-03 09:03:03.000 307 21255.63 371.91 43026.18 47991.57 2019-11-03 09:03:04.000 307 21255.65 371.91 43026.16 47991.62 2019-11-03 09:03:05.000 307 21255.66 371.90 43026.16 47991.58 2019-11-03 09:03:06.000 307 21255.65 371.86 43026.16 47991.60 2019-11-03 09:03:07.000 307 21255.65 371.88 43026.17 47991.62 2019-11-03 09:03:08.000 307 21255.68 371.88 43026.18 47991.61 2019-11-03 09:03:09.000 307 21255.66 371.87 43026.21 47991.63 2019-11-03 09:03:10.000 307 21255.69 371.87 43026.22 47991.61 2019-11-03 09:03:11.000 307 21255.70 371.87 43026.22 47991.66 2019-11-03 09:03:12.000 307 21255.70 371.87 43026.23 47991.63 2019-11-03 09:03:13.000 307 21255.72 371.88 43026.21 47991.67 2019-11-03 09:03:14.000 307 21255.70 371.87 43026.24 47991.64 2019-11-03 09:03:15.000 307 21255.70 371.87 43026.27 47991.65 2019-11-03 09:03:16.000 307 21255.73 371.86 43026.27 47991.66 2019-11-03 09:03:17.000 307 21255.72 371.86 43026.26 47991.66 2019-11-03 09:03:18.000 307 21255.70 371.85 43026.27 47991.67 2019-11-03 09:03:19.000 307 21255.72 371.81 43026.25 47991.71 2019-11-03 09:03:20.000 307 21255.77 371.77 43026.27 47991.69 2019-11-03 09:03:21.000 307 21255.80 371.76 43026.26 47991.73 2019-11-03 09:03:22.000 307 21255.80 371.75 43026.27 47991.73 2019-11-03 09:03:23.000 307 21255.81 371.75 43026.26 47991.75 2019-11-03 09:03:24.000 307 21255.83 371.75 43026.28 47991.76 2019-11-03 09:03:25.000 307 21255.84 371.75 43026.28 47991.77 2019-11-03 09:03:26.000 307 21255.84 371.73 43026.29 47991.74 2019-11-03 09:03:27.000 307 21255.84 371.72 43026.27 47991.77 2019-11-03 09:03:28.000 307 21255.84 371.75 43026.29 47991.74 2019-11-03 09:03:29.000 307 21255.83 371.82 43026.28 47991.76 2019-11-03 09:03:30.000 307 21255.84 371.84 43026.24 47991.75 2019-11-03 09:03:31.000 307 21255.85 371.83 43026.21 47991.69 2019-11-03 09:03:32.000 307 21255.84 371.85 43026.21 47991.66 2019-11-03 09:03:33.000 307 21255.86 371.86 43026.19 47991.68 2019-11-03 09:03:34.000 307 21255.84 371.90 43026.17 47991.65 2019-11-03 09:03:35.000 307 21255.82 371.92 43026.14 47991.64 2019-11-03 09:03:36.000 307 21255.81 371.93 43026.15 47991.61 2019-11-03 09:03:37.000 307 21255.81 371.93 43026.14 47991.61 2019-11-03 09:03:38.000 307 21255.82 371.91 43026.16 47991.60 2019-11-03 09:03:39.000 307 21255.79 371.88 43026.16 47991.64 2019-11-03 09:03:40.000 307 21255.77 371.86 43026.15 47991.58 2019-11-03 09:03:41.000 307 21255.74 371.86 43026.15 47991.60 2019-11-03 09:03:42.000 307 21255.75 371.86 43026.16 47991.60 2019-11-03 09:03:43.000 307 21255.71 371.87 43026.14 47991.61 2019-11-03 09:03:44.000 307 21255.71 371.88 43026.13 47991.61 2019-11-03 09:03:45.000 307 21255.70 371.88 43026.17 47991.58 2019-11-03 09:03:46.000 307 21255.68 371.86 43026.17 47991.60 2019-11-03 09:03:47.000 307 21255.68 371.85 43026.19 47991.60 2019-11-03 09:03:48.000 307 21255.69 371.85 43026.18 47991.57 2019-11-03 09:03:49.000 307 21255.70 371.84 43026.18 47991.62 2019-11-03 09:03:50.000 307 21255.68 371.85 43026.17 47991.60 2019-11-03 09:03:51.000 307 21255.69 371.91 43026.15 47991.58 2019-11-03 09:03:52.000 307 21255.64 371.95 43026.10 47991.56 2019-11-03 09:03:53.000 307 21255.59 371.97 43026.09 47991.51 2019-11-03 09:03:54.000 307 21255.59 371.98 43026.09 47991.48 2019-11-03 09:03:55.000 307 21255.60 371.98 43026.07 47991.44 2019-11-03 09:03:56.000 307 21255.60 371.99 43026.06 47991.45 2019-11-03 09:03:57.000 307 21255.62 371.97 43026.04 47991.44 2019-11-03 09:03:58.000 307 21255.62 371.97 43026.06 47991.43 2019-11-03 09:03:59.000 307 21255.64 371.94 43026.05 47991.45 2019-11-03 09:04:00.000 307 21255.65 371.92 43026.03 47991.46 2019-11-03 09:04:01.000 307 21255.65 371.92 43026.03 47991.48 2019-11-03 09:04:02.000 307 21255.65 371.90 43026.03 47991.47 2019-11-03 09:04:03.000 307 21255.66 371.89 43026.05 47991.47 2019-11-03 09:04:04.000 307 21255.66 371.90 43026.08 47991.49 2019-11-03 09:04:05.000 307 21255.69 371.91 43026.06 47991.45 2019-11-03 09:04:06.000 307 21255.68 371.92 43026.00 47991.46 2019-11-03 09:04:07.000 307 21255.71 371.92 43025.99 47991.47 2019-11-03 09:04:08.000 307 21255.67 371.96 43025.99 47991.45 2019-11-03 09:04:09.000 307 21255.63 372.05 43025.97 47991.45 2019-11-03 09:04:10.000 307 21255.63 372.11 43025.92 47991.39 2019-11-03 09:04:11.000 307 21255.64 372.11 43025.85 47991.36 2019-11-03 09:04:12.000 307 21255.68 372.10 43025.89 47991.34 2019-11-03 09:04:13.000 307 21255.63 372.09 43025.86 47991.28 2019-11-03 09:04:14.000 307 21255.63 372.06 43025.81 47991.29 2019-11-03 09:04:15.000 307 21255.61 372.05 43025.83 47991.25 2019-11-03 09:04:16.000 307 21255.61 372.04 43025.87 47991.25 2019-11-03 09:04:17.000 307 21255.61 372.05 43025.84 47991.27 2019-11-03 09:04:18.000 307 21255.66 372.04 43025.84 47991.28 2019-11-03 09:04:19.000 307 21255.66 372.05 43025.84 47991.28 2019-11-03 09:04:20.000 307 21255.67 372.04 43025.83 47991.28 2019-11-03 09:04:21.000 307 21255.66 372.02 43025.85 47991.25 2019-11-03 09:04:22.000 307 21255.64 372.00 43025.85 47991.26 2019-11-03 09:04:23.000 307 21255.63 372.01 43025.86 47991.24 2019-11-03 09:04:24.000 307 21255.63 371.99 43025.83 47991.27 2019-11-03 09:04:25.000 307 21255.64 371.99 43025.82 47991.28 2019-11-03 09:04:26.000 307 21255.61 371.98 43025.82 47991.27 2019-11-03 09:04:27.000 307 21255.59 371.97 43025.82 47991.28 2019-11-03 09:04:28.000 307 21255.61 371.98 43025.81 47991.25 2019-11-03 09:04:29.000 307 21255.61 371.94 43025.82 47991.26 2019-11-03 09:04:30.000 307 21255.64 371.92 43025.85 47991.27 2019-11-03 09:04:31.000 307 21255.62 371.91 43025.87 47991.28 2019-11-03 09:04:32.000 307 21255.61 371.89 43025.87 47991.28 2019-11-03 09:04:33.000 307 21255.60 371.88 43025.87 47991.28 2019-11-03 09:04:34.000 307 21255.63 371.88 43025.87 47991.30 2019-11-03 09:04:35.000 307 21255.62 371.88 43025.84 47991.32 2019-11-03 09:04:36.000 307 21255.55 371.91 43025.86 47991.31 2019-11-03 09:04:37.000 307 21255.52 371.92 43025.86 47991.28 2019-11-03 09:04:38.000 307 21255.50 371.91 43025.85 47991.23 2019-11-03 09:04:39.000 307 21255.45 371.89 43025.83 47991.22 2019-11-03 09:04:40.000 307 21255.42 371.88 43025.85 47991.20 2019-11-03 09:04:41.000 307 21255.40 371.83 43025.82 47991.17 2019-11-03 09:04:42.000 307 21255.37 371.84 43025.82 47991.16 2019-11-03 09:04:43.000 307 21255.37 371.83 43025.82 47991.12 2019-11-03 09:04:44.000 307 21255.35 371.84 43025.83 47991.12 2019-11-03 09:04:45.000 307 21255.34 371.82 43025.79 47991.10 2019-11-03 09:04:46.000 307 21255.34 371.85 43025.74 47991.08 2019-11-03 09:04:47.000 307 21255.36 371.84 43025.76 47991.10 2019-11-03 09:04:48.000 307 21255.37 371.84 43025.77 47991.07 2019-11-03 09:04:49.000 307 21255.40 371.88 43025.76 47991.08 2019-11-03 09:04:50.000 307 21255.42 371.86 43025.78 47991.08 2019-11-03 09:04:51.000 307 21255.44 371.86 43025.77 47991.09 2019-11-03 09:04:52.000 307 21255.49 371.88 43025.77 47991.12 2019-11-03 09:04:53.000 307 21255.51 372.01 43025.76 47991.16 2019-11-03 09:04:54.000 307 21255.53 372.08 43025.68 47991.13 2019-11-03 09:04:55.000 307 21255.57 372.11 43025.61 47991.10 2019-11-03 09:04:56.000 307 21255.60 372.15 43025.57 47991.05 2019-11-03 09:04:57.000 307 21255.63 372.18 43025.55 47991.01 2019-11-03 09:04:58.000 307 21255.62 372.19 43025.51 47990.99 2019-11-03 09:04:59.000 307 21255.60 372.20 43025.49 47990.98 2019-11-03 09:05:00.000 307 21255.58 372.19 43025.45 47990.96 2019-11-03 09:05:01.000 307 21255.54 372.19 43025.46 47990.92 2019-11-03 09:05:02.000 307 21255.51 372.19 43025.44 47990.95 2019-11-03 09:05:03.000 307 21255.51 372.22 43025.43 47990.90 2019-11-03 09:05:04.000 307 21255.50 372.19 43025.45 47990.91 2019-11-03 09:05:05.000 307 21255.51 372.17 43025.49 47990.92 2019-11-03 09:05:06.000 307 21255.52 372.12 43025.50 47990.93 2019-11-03 09:05:07.000 307 21255.53 372.11 43025.54 47990.96 2019-11-03 09:05:08.000 307 21255.57 372.06 43025.56 47991.01 2019-11-03 09:05:09.000 307 21255.63 372.05 43025.60 47991.04 2019-11-03 09:05:10.000 307 21255.65 372.03 43025.61 47991.04 2019-11-03 09:05:11.000 307 21255.67 372.03 43025.64 47991.07 2019-11-03 09:05:12.000 307 21255.66 372.02 43025.64 47991.10 2019-11-03 09:05:13.000 307 21255.64 372.02 43025.63 47991.13 2019-11-03 09:05:14.000 307 21255.65 372.00 43025.66 47991.13 2019-11-03 09:05:15.000 307 21255.66 371.96 43025.68 47991.14 2019-11-03 09:05:16.000 307 21255.70 371.93 43025.67 47991.16 2019-11-03 09:05:17.000 307 21255.68 371.91 43025.68 47991.18 2019-11-03 09:05:18.000 307 21255.67 371.92 43025.71 47991.21 2019-11-03 09:05:19.000 307 21255.67 371.93 43025.73 47991.22 2019-11-03 09:05:20.000 307 21255.70 371.91 43025.73 47991.22 2019-11-03 09:05:21.000 307 21255.66 371.89 43025.73 47991.23 2019-11-03 09:05:22.000 307 21255.62 371.89 43025.75 47991.23 2019-11-03 09:05:23.000 307 21255.56 371.90 43025.72 47991.21 2019-11-03 09:05:24.000 307 21255.54 371.90 43025.75 47991.21 2019-11-03 09:05:25.000 307 21255.55 371.92 43025.79 47991.21 2019-11-03 09:05:26.000 307 21255.59 371.93 43025.78 47991.22 2019-11-03 09:05:27.000 307 21255.58 371.96 43025.77 47991.23 2019-11-03 09:05:28.000 307 21255.59 371.97 43025.76 47991.23 2019-11-03 09:05:29.000 307 21255.62 371.96 43025.78 47991.22 2019-11-03 09:05:30.000 307 21255.65 371.96 43025.82 47991.25 2019-11-03 09:05:31.000 307 21255.66 372.04 43025.76 47991.26 2019-11-03 09:05:32.000 307 21255.70 372.13 43025.72 47991.26 2019-11-03 09:05:33.000 307 21255.70 372.20 43025.66 47991.21 2019-11-03 09:05:34.000 307 21255.68 372.24 43025.60 47991.17 2019-11-03 09:05:35.000 307 21255.69 372.21 43025.57 47991.14 2019-11-03 09:05:36.000 307 21255.72 372.14 43025.57 47991.11 2019-11-03 09:05:37.000 307 21255.73 372.11 43025.59 47991.12 2019-11-03 09:05:38.000 307 21255.80 372.10 43025.67 47991.18 2019-11-03 09:05:39.000 307 21255.84 372.10 43025.69 47991.21 2019-11-03 09:05:40.000 307 21255.86 372.12 43025.73 47991.27 2019-11-03 09:05:41.000 307 21255.88 372.15 43025.79 47991.32 2019-11-03 09:05:42.000 307 21255.88 372.16 43025.81 47991.34 2019-11-03 09:05:43.000 307 21255.90 372.19 43025.88 47991.41 2019-11-03 09:05:44.000 307 21255.92 372.18 43025.91 47991.42 2019-11-03 09:05:45.000 307 21255.92 372.16 43025.91 47991.46 2019-11-03 09:05:46.000 307 21255.93 372.12 43025.92 47991.48 2019-11-03 09:05:47.000 307 21255.90 372.12 43025.88 47991.51 2019-11-03 09:05:48.000 307 21255.90 372.12 43025.90 47991.49 2019-11-03 09:05:49.000 307 21255.92 372.08 43025.92 47991.49 2019-11-03 09:05:50.000 307 21255.90 372.06 43025.88 47991.48 2019-11-03 09:05:51.000 307 21255.92 372.03 43025.87 47991.47 2019-11-03 09:05:52.000 307 21255.86 371.97 43025.87 47991.45 2019-11-03 09:05:53.000 307 21255.86 371.93 43025.88 47991.44 2019-11-03 09:05:54.000 307 21255.86 371.90 43025.86 47991.41 2019-11-03 09:05:55.000 307 21255.79 371.89 43025.86 47991.42 2019-11-03 09:05:56.000 307 21255.80 371.88 43025.89 47991.42 2019-11-03 09:05:57.000 307 21255.81 371.86 43025.92 47991.43 2019-11-03 09:05:58.000 307 21255.82 371.83 43025.91 47991.45 2019-11-03 09:05:59.000 307 21255.81 371.85 43025.88 47991.43 2019-11-03 09:06:00.000 307 21255.81 371.85 43025.87 47991.45 2019-11-03 09:06:01.000 307 21255.81 371.83 43025.87 47991.43 2019-11-03 09:06:02.000 307 21255.84 371.81 43025.87 47991.48 2019-11-03 09:06:03.000 307 21255.83 371.81 43025.90 47991.45 2019-11-03 09:06:04.000 307 21255.84 371.80 43025.92 47991.46 2019-11-03 09:06:05.000 307 21255.89 371.77 43025.92 47991.50 2019-11-03 09:06:06.000 307 21255.89 371.77 43025.93 47991.52 2019-11-03 09:06:07.000 307 21255.92 371.76 43025.94 47991.51 2019-11-03 09:06:08.000 307 21255.94 371.75 43025.97 47991.53 2019-11-03 09:06:09.000 307 21255.94 371.75 43025.99 47991.57 2019-11-03 09:06:10.000 307 21255.92 371.74 43025.99 47991.57 2019-11-03 09:06:11.000 307 21255.96 371.75 43026.00 47991.57 2019-11-03 09:06:12.000 307 21255.99 371.81 43026.01 47991.63 2019-11-03 09:06:13.000 307 21255.96 371.85 43026.02 47991.62 2019-11-03 09:06:14.000 307 21255.98 371.87 43026.04 47991.66 2019-11-03 09:06:15.000 307 21255.98 371.88 43026.04 47991.69 2019-11-03 09:06:16.000 307 21255.98 371.87 43026.04 47991.69 2019-11-03 09:06:17.000 307 21255.95 371.86 43026.07 47991.67 2019-11-03 09:06:18.000 307 21255.95 371.84 43026.08 47991.66 2019-11-03 09:06:19.000 307 21255.91 371.83 43026.08 47991.65 2019-11-03 09:06:20.000 307 21255.87 371.80 43026.09 47991.63 2019-11-03 09:06:21.000 307 21255.81 371.78 43026.07 47991.61 2019-11-03 09:06:22.000 307 21255.79 371.75 43026.04 47991.58 2019-11-03 09:06:23.000 307 21255.76 371.73 43026.01 47991.58 2019-11-03 09:06:24.000 307 21255.73 371.73 43025.97 47991.53 2019-11-03 09:06:25.000 307 21255.73 371.72 43025.97 47991.50 2019-11-03 09:06:26.000 307 21255.66 371.73 43025.98 47991.45 2019-11-03 09:06:27.000 307 21255.63 371.71 43025.96 47991.45 2019-11-03 09:06:28.000 307 21255.62 371.72 43025.92 47991.41 2019-11-03 09:06:29.000 307 21255.62 371.74 43025.91 47991.39 2019-11-03 09:06:30.000 307 21255.61 371.74 43025.90 47991.37 2019-11-03 09:06:31.000 307 21255.60 371.75 43025.86 47991.34 2019-11-03 09:06:32.000 307 21255.63 371.82 43025.87 47991.31 2019-11-03 09:06:33.000 307 21255.66 371.88 43025.85 47991.33 2019-11-03 09:06:34.000 307 21255.72 371.97 43025.81 47991.33 2019-11-03 09:06:35.000 307 21255.77 372.06 43025.84 47991.35 2019-11-03 09:06:36.000 307 21255.80 372.15 43025.81 47991.35 2019-11-03 09:06:37.000 307 21255.79 372.20 43025.77 47991.34 2019-11-03 09:06:38.000 307 21255.82 372.25 43025.75 47991.37 2019-11-03 09:06:39.000 307 21255.87 372.26 43025.78 47991.35 2019-11-03 09:06:40.000 307 21255.88 372.29 43025.75 47991.36 2019-11-03 09:06:41.000 307 21255.94 372.32 43025.77 47991.36 2019-11-03 09:06:42.000 307 21255.96 372.39 43025.74 47991.39 2019-11-03 09:06:43.000 307 21255.99 372.39 43025.76 47991.40 2019-11-03 09:06:44.000 307 21256.00 372.38 43025.80 47991.41 2019-11-03 09:06:45.000 307 21256.00 372.36 43025.76 47991.41 2019-11-03 09:06:46.000 307 21256.01 372.36 43025.78 47991.43 2019-11-03 09:06:47.000 307 21255.97 372.35 43025.81 47991.43 2019-11-03 09:06:48.000 307 21255.98 372.36 43025.83 47991.47 2019-11-03 09:06:49.000 307 21255.96 372.37 43025.82 47991.49 2019-11-03 09:06:50.000 307 21255.97 372.37 43025.86 47991.47 2019-11-03 09:06:51.000 307 21255.99 372.33 43025.87 47991.51 2019-11-03 09:06:52.000 307 21255.96 372.36 43025.91 47991.51 2019-11-03 09:06:53.000 307 21255.95 372.35 43025.91 47991.51 2019-11-03 09:06:54.000 307 21255.93 372.33 43025.87 47991.53 2019-11-03 09:06:55.000 307 21255.91 372.33 43025.90 47991.53 2019-11-03 09:06:56.000 307 21255.96 372.30 43025.91 47991.53 2019-11-03 09:06:57.000 307 21255.97 372.29 43025.96 47991.52 2019-11-03 09:06:58.000 307 21256.02 372.27 43025.94 47991.53 2019-11-03 09:06:59.000 307 21255.99 372.28 43025.93 47991.53 2019-11-03 09:07:00.000 307 21256.02 372.26 43025.94 47991.55 2019-11-03 09:07:01.000 307 21256.03 372.24 43025.96 47991.56 2019-11-03 09:07:02.000 307 21256.02 372.25 43025.95 47991.58 2019-11-03 09:07:03.000 307 21256.00 372.28 43025.93 47991.60 2019-11-03 09:07:04.000 307 21256.03 372.33 43025.93 47991.58 2019-11-03 09:07:05.000 307 21256.05 372.35 43025.91 47991.59 2019-11-03 09:07:06.000 307 21256.09 372.36 43025.90 47991.60 2019-11-03 09:07:07.000 307 21256.07 372.38 43025.92 47991.59 2019-11-03 09:07:08.000 307 21256.04 372.43 43025.93 47991.55 2019-11-03 09:07:09.000 307 21256.03 372.46 43025.93 47991.57 2019-11-03 09:07:10.000 307 21256.06 372.42 43025.91 47991.54 2019-11-03 09:07:11.000 307 21256.06 372.40 43025.91 47991.52 2019-11-03 09:07:12.000 307 21256.03 372.36 43025.89 47991.55 2019-11-03 09:07:13.000 307 21256.04 372.34 43025.93 47991.55 2019-11-03 09:07:14.000 307 21256.08 372.32 43025.92 47991.57 2019-11-03 09:07:15.000 307 21256.07 372.28 43025.91 47991.56 2019-11-03 09:07:16.000 307 21256.06 372.29 43025.92 47991.57 2019-11-03 09:07:17.000 307 21256.07 372.27 43025.91 47991.57 2019-11-03 09:07:18.000 307 21256.07 372.27 43025.91 47991.59 2019-11-03 09:07:19.000 307 21256.07 372.28 43025.94 47991.57 2019-11-03 09:07:20.000 307 21256.08 372.29 43025.95 47991.56 2019-11-03 09:07:21.000 307 21256.09 372.31 43025.92 47991.57 2019-11-03 09:07:22.000 307 21256.09 372.31 43025.90 47991.57 2019-11-03 09:07:23.000 307 21256.08 372.29 43025.92 47991.56 2019-11-03 09:07:24.000 307 21256.10 372.29 43025.90 47991.56 2019-11-03 09:07:25.000 307 21256.09 372.29 43025.92 47991.57 2019-11-03 09:07:26.000 307 21256.12 372.30 43025.90 47991.59 2019-11-03 09:07:27.000 307 21256.18 372.30 43025.89 47991.59 2019-11-03 09:07:28.000 307 21256.18 372.29 43025.93 47991.63 2019-11-03 09:07:29.000 307 21256.20 372.29 43025.93 47991.63 2019-11-03 09:07:30.000 307 21256.23 372.32 43025.97 47991.63 2019-11-03 09:07:31.000 307 21256.26 372.33 43025.93 47991.64 2019-11-03 09:07:32.000 307 21256.26 372.34 43025.90 47991.63 2019-11-03 09:07:33.000 307 21256.24 372.35 43025.90 47991.64 2019-11-03 09:07:34.000 307 21256.26 372.33 43025.91 47991.64 2019-11-03 09:07:35.000 307 21256.28 372.32 43025.89 47991.64 2019-11-03 09:07:36.000 307 21256.27 372.31 43025.86 47991.63 2019-11-03 09:07:37.000 307 21256.27 372.29 43025.86 47991.61 2019-11-03 09:07:38.000 307 21256.24 372.27 43025.87 47991.60 2019-11-03 09:07:39.000 307 21256.20 372.25 43025.86 47991.57 2019-11-03 09:07:40.000 307 21256.21 372.26 43025.88 47991.59 2019-11-03 09:07:41.000 307 21256.20 372.26 43025.89 47991.61 2019-11-03 09:07:42.000 307 21256.18 372.29 43025.92 47991.61 2019-11-03 09:07:43.000 307 21256.24 372.30 43025.88 47991.58 2019-11-03 09:07:44.000 307 21256.27 372.32 43025.93 47991.60 2019-11-03 09:07:45.000 307 21256.28 372.37 43025.89 47991.60 2019-11-03 09:07:46.000 307 21256.30 372.40 43025.86 47991.60 2019-11-03 09:07:47.000 307 21256.34 372.45 43025.82 47991.60 2019-11-03 09:07:48.000 307 21256.32 372.43 43025.82 47991.59 2019-11-03 09:07:49.000 307 21256.33 372.43 43025.76 47991.53 2019-11-03 09:07:50.000 307 21256.34 372.38 43025.73 47991.52 2019-11-03 09:07:51.000 307 21256.34 372.35 43025.76 47991.47 2019-11-03 09:07:52.000 307 21256.32 372.36 43025.74 47991.52 2019-11-03 09:07:53.000 307 21256.32 372.29 43025.72 47991.47 2019-11-03 09:07:54.000 307 21256.28 372.19 43025.72 47991.48 2019-11-03 09:07:55.000 307 21256.30 372.06 43025.79 47991.47 2019-11-03 09:07:56.000 307 21256.28 372.03 43025.84 47991.53 2019-11-03 09:07:57.000 307 21256.26 372.00 43025.90 47991.58 2019-11-03 09:07:58.000 307 21256.25 371.97 43025.93 47991.59 2019-11-03 09:07:59.000 307 21256.26 371.97 43025.92 47991.62 2019-11-03 09:08:00.000 307 21256.25 371.94 43025.92 47991.63 2019-11-03 09:08:01.000 307 21256.24 371.90 43025.93 47991.64 2019-11-03 09:08:02.000 307 21256.23 371.89 43025.90 47991.65 2019-11-03 09:08:03.000 307 21256.20 371.94 43025.93 47991.63 2019-11-03 09:08:04.000 307 21256.20 371.93 43025.94 47991.63 2019-11-03 09:08:05.000 307 21256.20 371.96 43025.91 47991.61 2019-11-03 09:08:06.000 307 21256.22 371.96 43025.89 47991.63 2019-11-03 09:08:07.000 307 21256.22 371.96 43025.90 47991.59 2019-11-03 09:08:08.000 307 21256.21 371.96 43025.90 47991.60 2019-11-03 09:08:09.000 307 21256.17 371.98 43025.88 47991.58 2019-11-03 09:08:10.000 307 21256.18 371.99 43025.87 47991.57 2019-11-03 09:08:11.000 307 21256.15 371.99 43025.84 47991.53 2019-11-03 09:08:12.000 307 21256.14 371.96 43025.82 47991.55 2019-11-03 09:08:13.000 307 21256.13 371.93 43025.84 47991.51 2019-11-03 09:08:14.000 307 21256.14 371.94 43025.84 47991.52 2019-11-03 09:08:15.000 307 21256.14 371.95 43025.82 47991.52 2019-11-03 09:08:16.000 307 21256.15 371.95 43025.84 47991.52 2019-11-03 09:08:17.000 307 21256.14 371.94 43025.82 47991.47 2019-11-03 09:08:18.000 307 21256.16 371.92 43025.79 47991.48 2019-11-03 09:08:19.000 307 21256.15 371.89 43025.79 47991.47 2019-11-03 09:08:20.000 307 21256.15 371.88 43025.81 47991.49 2019-11-03 09:08:21.000 307 21256.15 371.86 43025.79 47991.48 2019-11-03 09:08:22.000 307 21256.13 371.85 43025.79 47991.50 2019-11-03 09:08:23.000 307 21256.12 371.86 43025.83 47991.48 2019-11-03 09:08:24.000 307 21256.09 371.87 43025.80 47991.51 2019-11-03 09:08:25.000 307 21256.09 371.83 43025.84 47991.46 2019-11-03 09:08:26.000 307 21256.13 371.80 43025.84 47991.46 2019-11-03 09:08:27.000 307 21256.10 371.80 43025.87 47991.50 2019-11-03 09:08:28.000 307 21256.13 371.79 43025.88 47991.49 2019-11-03 09:08:29.000 307 21256.14 371.79 43025.86 47991.50 2019-11-03 09:08:30.000 307 21256.15 371.79 43025.83 47991.50 2019-11-03 09:08:31.000 307 21256.13 371.77 43025.81 47991.50 2019-11-03 09:08:32.000 307 21256.12 371.77 43025.83 47991.49 2019-11-03 09:08:33.000 307 21256.09 371.76 43025.83 47991.51 2019-11-03 09:08:34.000 307 21256.11 371.76 43025.83 47991.51 2019-11-03 09:08:35.000 307 21256.11 371.75 43025.86 47991.50 2019-11-03 09:08:36.000 307 21256.11 371.77 43025.85 47991.50 2019-11-03 09:08:37.000 307 21256.12 371.77 43025.86 47991.51 2019-11-03 09:08:38.000 307 21256.10 371.77 43025.85 47991.50 2019-11-03 09:08:39.000 307 21256.10 371.77 43025.88 47991.50 2019-11-03 09:08:40.000 307 21256.11 371.77 43025.87 47991.53 2019-11-03 09:08:41.000 307 21256.09 371.78 43025.91 47991.52 2019-11-03 09:08:42.000 307 21256.08 371.74 43025.91 47991.53 2019-11-03 09:08:43.000 307 21256.09 371.74 43025.90 47991.56 2019-11-03 09:08:44.000 307 21256.09 371.75 43025.94 47991.56 2019-11-03 09:08:45.000 307 21256.07 371.78 43025.93 47991.56 2019-11-03 09:08:46.000 307 21256.04 371.82 43025.89 47991.54 2019-11-03 09:08:47.000 307 21256.03 371.85 43025.85 47991.51 2019-11-03 09:08:48.000 307 21256.01 371.87 43025.82 47991.49 2019-11-03 09:08:49.000 307 21255.99 371.88 43025.85 47991.46 2019-11-03 09:08:50.000 307 21255.95 371.88 43025.87 47991.46 2019-11-03 09:08:51.000 307 21255.99 371.89 43025.85 47991.43 2019-11-03 09:08:52.000 307 21255.99 371.88 43025.83 47991.43 2019-11-03 09:08:53.000 307 21255.98 371.90 43025.81 47991.46 2019-11-03 09:08:54.000 307 21256.00 371.89 43025.83 47991.44 2019-11-03 09:08:55.000 307 21256.01 371.87 43025.83 47991.46 2019-11-03 09:08:56.000 307 21256.00 371.87 43025.82 47991.41 2019-11-03 09:08:57.000 307 21256.05 371.84 43025.84 47991.43 2019-11-03 09:08:58.000 307 21256.04 371.83 43025.84 47991.42 2019-11-03 09:08:59.000 307 21255.98 371.83 43025.83 47991.45 2019-11-03 09:09:00.000 307 21255.98 371.81 43025.84 47991.44 2019-11-03 09:09:01.000 307 21255.98 371.79 43025.84 47991.44 2019-11-03 09:09:02.000 307 21255.99 371.79 43025.86 47991.47 2019-11-03 09:09:03.000 307 21256.00 371.80 43025.87 47991.44 2019-11-03 09:09:04.000 307 21256.01 371.80 43025.87 47991.45 2019-11-03 09:09:05.000 307 21256.02 371.77 43025.85 47991.44 2019-11-03 09:09:06.000 307 21255.99 371.79 43025.87 47991.42 2019-11-03 09:09:07.000 307 21255.99 371.83 43025.87 47991.44 2019-11-03 09:09:08.000 307 21256.02 371.84 43025.83 47991.45 2019-11-03 09:09:09.000 307 21256.02 371.84 43025.80 47991.42 2019-11-03 09:09:10.000 307 21255.99 371.83 43025.83 47991.43 2019-11-03 09:09:11.000 307 21255.98 371.83 43025.85 47991.42 2019-11-03 09:09:12.000 307 21255.98 371.83 43025.82 47991.42 2019-11-03 09:09:13.000 307 21255.98 371.85 43025.83 47991.42 2019-11-03 09:09:14.000 307 21255.97 371.87 43025.84 47991.41 2019-11-03 09:09:15.000 307 21255.97 371.86 43025.84 47991.41 2019-11-03 09:09:16.000 307 21255.98 371.86 43025.87 47991.43 2019-11-03 09:09:17.000 307 21255.94 371.86 43025.85 47991.40 2019-11-03 09:09:18.000 307 21255.95 371.84 43025.86 47991.40 2019-11-03 09:09:19.000 307 21255.94 371.86 43025.89 47991.39 2019-11-03 09:09:20.000 307 21255.92 371.88 43025.87 47991.39 2019-11-03 09:09:21.000 307 21255.91 371.90 43025.83 47991.39 2019-11-03 09:09:22.000 307 21255.95 371.91 43025.82 47991.37 2019-11-03 09:09:23.000 307 21255.97 371.92 43025.76 47991.35 2019-11-03 09:09:24.000 307 21255.93 371.93 43025.75 47991.35 2019-11-03 09:09:25.000 307 21255.91 371.93 43025.80 47991.34 2019-11-03 09:09:26.000 307 21255.93 371.94 43025.75 47991.33 2019-11-03 09:09:27.000 307 21255.91 371.92 43025.78 47991.31 2019-11-03 09:09:28.000 307 21255.92 371.92 43025.79 47991.36 2019-11-03 09:09:29.000 307 21255.88 371.94 43025.82 47991.31 2019-11-03 09:09:30.000 307 21255.86 371.95 43025.77 47991.30 2019-11-03 09:09:31.000 307 21255.82 371.95 43025.78 47991.33 2019-11-03 09:09:32.000 307 21255.79 371.95 43025.77 47991.27 2019-11-03 09:09:33.000 307 21255.82 371.98 43025.77 47991.31 2019-11-03 09:09:34.000 307 21255.82 371.96 43025.78 47991.28 2019-11-03 09:09:35.000 307 21255.83 371.97 43025.77 47991.29 2019-11-03 09:09:36.000 307 21255.83 372.00 43025.75 47991.26 2019-11-03 09:09:37.000 307 21255.82 372.01 43025.74 47991.27 2019-11-03 09:09:38.000 307 21255.84 372.00 43025.72 47991.25 2019-11-03 09:09:39.000 307 21255.89 371.98 43025.69 47991.26 2019-11-03 09:09:40.000 307 21255.89 371.99 43025.71 47991.23 2019-11-03 09:09:41.000 307 21255.89 371.98 43025.69 47991.26 2019-11-03 09:09:42.000 307 21255.90 371.98 43025.72 47991.23 2019-11-03 09:09:43.000 307 21255.91 371.96 43025.69 47991.29 2019-11-03 09:09:44.000 307 21255.91 371.96 43025.68 47991.24 2019-11-03 09:09:45.000 307 21255.92 371.96 43025.68 47991.27 2019-11-03 09:09:46.000 307 21255.90 371.92 43025.68 47991.25 2019-11-03 09:09:47.000 307 21255.87 371.88 43025.71 47991.24 2019-11-03 09:09:48.000 307 21255.87 371.87 43025.71 47991.26 2019-11-03 09:09:49.000 307 21255.90 371.87 43025.70 47991.26 2019-11-03 09:09:50.000 307 21255.91 371.86 43025.68 47991.25 2019-11-03 09:09:51.000 307 21255.85 371.88 43025.69 47991.25 2019-11-03 09:09:52.000 307 21255.83 371.87 43025.67 47991.21 2019-11-03 09:09:53.000 307 21255.86 371.86 43025.65 47991.22 2019-11-03 09:09:54.000 307 21255.87 371.87 43025.66 47991.17 2019-11-03 09:09:55.000 307 21255.86 371.88 43025.61 47991.17 2019-11-03 09:09:56.000 307 21255.85 371.86 43025.63 47991.18 2019-11-03 09:09:57.000 307 21255.86 371.86 43025.62 47991.19 2019-11-03 09:09:58.000 307 21255.85 371.87 43025.65 47991.19 2019-11-03 09:09:59.000 307 21255.89 371.87 43025.64 47991.20 2019-11-03 09:10:00.000 307 21255.87 371.86 43025.64 47991.18 2019-11-03 09:10:01.000 307 21255.89 371.84 43025.69 47991.21 2019-11-03 09:10:02.000 307 21255.89 371.87 43025.69 47991.22 2019-11-03 09:10:03.000 307 21255.93 371.87 43025.67 47991.24 2019-11-03 09:10:04.000 307 21255.94 371.88 43025.68 47991.22 2019-11-03 09:10:05.000 307 21255.97 371.83 43025.68 47991.23 2019-11-03 09:10:06.000 307 21255.95 371.81 43025.68 47991.23 2019-11-03 09:10:07.000 307 21255.96 371.84 43025.69 47991.23 2019-11-03 09:10:08.000 307 21255.97 371.82 43025.69 47991.26 2019-11-03 09:10:09.000 307 21255.95 371.79 43025.69 47991.25 2019-11-03 09:10:10.000 307 21255.94 371.80 43025.70 47991.26 2019-11-03 09:10:11.000 307 21255.92 371.81 43025.69 47991.24 2019-11-03 09:10:12.000 307 21255.91 371.79 43025.71 47991.27 2019-11-03 09:10:13.000 307 21255.92 371.80 43025.69 47991.26 2019-11-03 09:10:14.000 307 21255.90 371.82 43025.70 47991.26 2019-11-03 09:10:15.000 307 21255.90 371.84 43025.75 47991.28 2019-11-03 09:10:16.000 307 21255.89 371.85 43025.72 47991.26 2019-11-03 09:10:17.000 307 21255.89 371.83 43025.75 47991.27 2019-11-03 09:10:18.000 307 21255.90 371.84 43025.72 47991.26 2019-11-03 09:10:19.000 307 21255.89 371.85 43025.69 47991.26 2019-11-03 09:10:20.000 307 21255.87 371.86 43025.71 47991.24 2019-11-03 09:10:21.000 307 21255.83 371.86 43025.74 47991.25 2019-11-03 09:10:22.000 307 21255.83 371.84 43025.74 47991.27 2019-11-03 09:10:23.000 307 21255.80 371.85 43025.73 47991.22 2019-11-03 09:10:24.000 307 21255.79 371.86 43025.75 47991.24 2019-11-03 09:10:25.000 307 21255.78 371.89 43025.73 47991.23 2019-11-03 09:10:26.000 307 21255.78 371.88 43025.74 47991.24 2019-11-03 09:10:27.000 307 21255.79 371.90 43025.75 47991.24 2019-11-03 09:10:28.000 307 21255.80 371.91 43025.75 47991.23 2019-11-03 09:10:29.000 307 21255.81 371.93 43025.72 47991.22 2019-11-03 09:10:30.000 307 21255.83 371.92 43025.73 47991.23 2019-11-03 09:10:31.000 307 21255.81 371.93 43025.74 47991.22 2019-11-03 09:10:32.000 307 21255.83 371.94 43025.71 47991.21 2019-11-03 09:10:33.000 307 21255.85 371.91 43025.67 47991.23 2019-11-03 09:10:34.000 307 21255.86 371.90 43025.70 47991.21 2019-11-03 09:10:35.000 307 21255.85 371.89 43025.70 47991.24 2019-11-03 09:10:36.000 307 21255.81 371.89 43025.71 47991.22 2019-11-03 09:10:37.000 307 21255.79 371.88 43025.73 47991.22 2019-11-03 09:10:38.000 307 21255.80 371.88 43025.73 47991.22 2019-11-03 09:10:39.000 307 21255.83 371.86 43025.71 47991.23 2019-11-03 09:10:40.000 307 21255.84 371.85 43025.71 47991.23 2019-11-03 09:10:41.000 307 21255.89 371.87 43025.70 47991.23 2019-11-03 09:10:42.000 307 21255.88 371.89 43025.68 47991.22 2019-11-03 09:10:43.000 307 21255.86 371.87 43025.66 47991.22 2019-11-03 09:10:44.000 307 21255.91 371.85 43025.67 47991.22 2019-11-03 09:10:45.000 307 21255.89 371.87 43025.66 47991.20 2019-11-03 09:10:46.000 307 21255.87 371.87 43025.66 47991.21 2019-11-03 09:10:47.000 307 21255.86 371.91 43025.66 47991.20 2019-11-03 09:10:48.000 307 21255.84 371.94 43025.67 47991.19 2019-11-03 09:10:49.000 307 21255.83 371.95 43025.64 47991.18 2019-11-03 09:10:50.000 307 21255.82 371.93 43025.64 47991.16 2019-11-03 09:10:51.000 307 21255.81 371.94 43025.65 47991.17 2019-11-03 09:10:52.000 307 21255.81 371.98 43025.63 47991.15 2019-11-03 09:10:53.000 307 21255.80 372.02 43025.62 47991.12 2019-11-03 09:10:54.000 307 21255.81 372.04 43025.58 47991.09 2019-11-03 09:10:55.000 307 21255.80 372.06 43025.53 47991.06 2019-11-03 09:10:56.000 307 21255.79 372.06 43025.53 47991.04 2019-11-03 09:10:57.000 307 21255.77 372.08 43025.54 47991.02 2019-11-03 09:10:58.000 307 21255.76 372.08 43025.52 47991.03 2019-11-03 09:10:59.000 307 21255.77 372.09 43025.50 47990.97 2019-11-03 09:11:00.000 307 21255.77 372.11 43025.48 47990.99 2019-11-03 09:11:01.000 307 21255.80 372.09 43025.49 47990.96 2019-11-03 09:11:02.000 307 21255.81 372.10 43025.46 47990.95 2019-11-03 09:11:03.000 307 21255.81 372.06 43025.43 47990.93 2019-11-03 09:11:04.000 307 21255.78 372.03 43025.41 47990.97 2019-11-03 09:11:05.000 307 21255.81 372.02 43025.39 47990.91 2019-11-03 09:11:06.000 307 21255.84 372.02 43025.36 47990.93 2019-11-03 09:11:07.000 307 21255.84 372.04 43025.39 47990.87 2019-11-03 09:11:08.000 307 21255.83 372.08 43025.36 47990.92 2019-11-03 09:11:09.000 307 21255.83 372.11 43025.36 47990.88 2019-11-03 09:11:10.000 307 21255.81 372.14 43025.35 47990.90 2019-11-03 09:11:11.000 307 21255.77 372.11 43025.30 47990.87 2019-11-03 09:11:12.000 307 21255.75 372.07 43025.25 47990.84 2019-11-03 09:11:13.000 307 21255.72 372.09 43025.23 47990.81 2019-11-03 09:11:14.000 307 21255.72 372.08 43025.24 47990.78 2019-11-03 09:11:15.000 307 21255.73 372.04 43025.24 47990.75 2019-11-03 09:11:16.000 307 21255.73 371.99 43025.23 47990.77 2019-11-03 09:11:17.000 307 21255.73 371.96 43025.21 47990.73 2019-11-03 09:11:18.000 307 21255.72 371.97 43025.17 47990.74 2019-11-03 09:11:19.000 307 21255.70 371.96 43025.19 47990.74 2019-11-03 09:11:20.000 307 21255.69 371.94 43025.19 47990.70 2019-11-03 09:11:21.000 307 21255.69 371.95 43025.18 47990.71 2019-11-03 09:11:22.000 307 21255.69 371.95 43025.18 47990.71 2019-11-03 09:11:23.000 307 21255.68 371.98 43025.19 47990.72 2019-11-03 09:11:24.000 307 21255.68 372.00 43025.15 47990.68 2019-11-03 09:11:25.000 307 21255.66 371.99 43025.15 47990.69 2019-11-03 09:11:26.000 307 21255.65 372.01 43025.14 47990.66 2019-11-03 09:11:27.000 307 21255.63 372.01 43025.13 47990.64 2019-11-03 09:11:28.000 307 21255.65 371.99 43025.14 47990.65 2019-11-03 09:11:29.000 307 21255.64 372.00 43025.15 47990.64 2019-11-03 09:11:30.000 307 21255.64 372.00 43025.17 47990.65 2019-11-03 09:11:31.000 307 21255.65 371.97 43025.17 47990.64 2019-11-03 09:11:32.000 307 21255.70 371.98 43025.18 47990.66 2019-11-03 09:11:33.000 307 21255.68 371.96 43025.16 47990.66 2019-11-03 09:11:34.000 307 21255.63 371.95 43025.16 47990.65 2019-11-03 09:11:35.000 307 21255.62 371.93 43025.20 47990.64 2019-11-03 09:11:36.000 307 21255.60 371.95 43025.17 47990.64 2019-11-03 09:11:37.000 307 21255.58 371.91 43025.19 47990.65 2019-11-03 09:11:38.000 307 21255.60 371.88 43025.20 47990.63 2019-11-03 09:11:39.000 307 21255.60 371.91 43025.18 47990.63 2019-11-03 09:11:40.000 307 21255.58 371.92 43025.20 47990.67 2019-11-03 09:11:41.000 307 21255.54 371.93 43025.19 47990.64 2019-11-03 09:11:42.000 307 21255.54 371.90 43025.20 47990.61 2019-11-03 09:11:43.000 307 21255.52 371.90 43025.17 47990.62 2019-11-03 09:11:44.000 307 21255.49 371.91 43025.15 47990.61 2019-11-03 09:11:45.000 307 21255.48 371.88 43025.18 47990.60 2019-11-03 09:11:46.000 307 21255.44 371.87 43025.18 47990.59 2019-11-03 09:11:47.000 307 21255.42 371.87 43025.17 47990.60 2019-11-03 09:11:48.000 307 21255.42 371.88 43025.18 47990.61 2019-11-03 09:11:49.000 307 21255.43 371.87 43025.19 47990.62 2019-11-03 09:11:50.000 307 21255.43 371.85 43025.22 47990.62 2019-11-03 09:11:51.000 307 21255.42 371.85 43025.22 47990.61 2019-11-03 09:11:52.000 307 21255.43 371.86 43025.24 47990.62 2019-11-03 09:11:53.000 307 21255.41 371.88 43025.25 47990.64 2019-11-03 09:11:54.000 307 21255.38 371.90 43025.24 47990.58 2019-11-03 09:11:55.000 307 21255.34 371.92 43025.20 47990.60 2019-11-03 09:11:56.000 307 21255.32 371.92 43025.20 47990.56 2019-11-03 09:11:57.000 307 21255.31 371.92 43025.20 47990.54 2019-11-03 09:11:58.000 307 21255.27 371.93 43025.17 47990.50 2019-11-03 09:11:59.000 307 21255.26 371.93 43025.16 47990.49 2019-11-03 09:12:00.000 307 21255.27 371.87 43025.15 47990.48 2019-11-03 09:12:01.000 307 21255.25 371.86 43025.12 47990.44 2019-11-03 09:12:02.000 307 21255.22 371.87 43025.12 47990.44 2019-11-03 09:12:03.000 307 21255.24 371.88 43025.10 47990.46 2019-11-03 09:12:04.000 307 21255.35 371.84 43025.14 47990.46 2019-11-03 09:12:05.000 307 21255.42 371.85 43025.18 47990.52 2019-11-03 09:12:06.000 307 21255.42 371.89 43025.19 47990.54 2019-11-03 09:12:07.000 307 21255.42 371.87 43025.18 47990.59 2019-11-03 09:12:08.000 307 21255.46 371.87 43025.20 47990.59 2019-11-03 09:12:09.000 307 21255.48 371.90 43025.21 47990.61 2019-11-03 09:12:10.000 307 21255.51 371.91 43025.21 47990.61 2019-11-03 09:12:11.000 307 21255.48 371.91 43025.18 47990.65 2019-11-03 09:12:12.000 307 21255.46 371.91 43025.18 47990.60 2019-11-03 09:12:13.000 307 21255.44 371.92 43025.15 47990.58 2019-11-03 09:12:14.000 307 21255.42 371.92 43025.14 47990.56 2019-11-03 09:12:15.000 307 21255.42 371.91 43025.12 47990.55 2019-11-03 09:12:16.000 307 21255.40 371.89 43025.09 47990.52 2019-11-03 09:12:17.000 307 21255.38 371.91 43025.10 47990.51 2019-11-03 09:12:18.000 307 21255.39 371.90 43025.08 47990.51 2019-11-03 09:12:19.000 307 21255.38 371.87 43025.08 47990.48 2019-11-03 09:12:20.000 307 21255.36 371.88 43025.08 47990.48 2019-11-03 09:12:21.000 307 21255.37 371.87 43025.07 47990.45 2019-11-03 09:12:22.000 307 21255.34 371.88 43025.03 47990.43 2019-11-03 09:12:23.000 307 21255.34 371.89 43025.05 47990.47 2019-11-03 09:12:24.000 307 21255.36 371.89 43025.03 47990.44 2019-11-03 09:12:25.000 307 21255.36 371.87 43025.02 47990.42 2019-11-03 09:12:26.000 307 21255.35 371.88 43025.01 47990.44 2019-11-03 09:12:27.000 307 21255.39 371.86 43025.03 47990.43 2019-11-03 09:12:28.000 307 21255.39 371.83 43025.05 47990.45 2019-11-03 09:12:29.000 307 21255.42 371.78 43025.05 47990.47 2019-11-03 09:12:30.000 307 21255.42 371.75 43025.09 47990.46 2019-11-03 09:12:31.000 307 21255.41 371.78 43025.10 47990.50 2019-11-03 09:12:32.000 307 21255.37 371.82 43025.10 47990.49 2019-11-03 09:12:33.000 307 21255.36 371.80 43025.11 47990.50 2019-11-03 09:12:34.000 307 21255.39 371.79 43025.11 47990.49 2019-11-03 09:12:35.000 307 21255.40 371.79 43025.13 47990.50 2019-11-03 09:12:36.000 307 21255.37 371.80 43025.14 47990.51 2019-11-03 09:12:37.000 307 21255.36 371.79 43025.18 47990.54 2019-11-03 09:12:38.000 307 21255.40 371.79 43025.18 47990.54 2019-11-03 09:12:39.000 307 21255.38 371.78 43025.15 47990.57 2019-11-03 09:12:40.000 307 21255.44 371.81 43025.17 47990.57 2019-11-03 09:12:41.000 307 21255.44 371.84 43025.17 47990.57 2019-11-03 09:12:42.000 307 21255.47 371.89 43025.16 47990.57 2019-11-03 09:12:43.000 307 21255.49 371.93 43025.13 47990.61 2019-11-03 09:12:44.000 307 21255.50 371.98 43025.14 47990.61 2019-11-03 09:12:45.000 307 21255.55 372.02 43025.12 47990.61 2019-11-03 09:12:46.000 307 21255.57 372.10 43025.10 47990.59 2019-11-03 09:12:47.000 307 21255.57 372.13 43025.10 47990.61 2019-11-03 09:12:48.000 307 21255.57 372.13 43025.11 47990.55 2019-11-03 09:12:49.000 307 21255.61 372.15 43025.10 47990.60 2019-11-03 09:12:50.000 307 21255.61 372.15 43025.10 47990.61 2019-11-03 09:12:51.000 307 21255.63 372.17 43025.13 47990.60 2019-11-03 09:12:52.000 307 21255.63 372.18 43025.13 47990.59 2019-11-03 09:12:53.000 307 21255.66 372.19 43025.15 47990.61 2019-11-03 09:12:54.000 307 21255.67 372.19 43025.16 47990.63 2019-11-03 09:12:55.000 307 21255.63 372.18 43025.14 47990.64 2019-11-03 09:12:56.000 307 21255.66 372.15 43025.14 47990.67 2019-11-03 09:12:57.000 307 21255.67 372.16 43025.14 47990.68 2019-11-03 09:12:58.000 307 21255.71 372.14 43025.16 47990.67 2019-11-03 09:12:59.000 307 21255.72 372.13 43025.14 47990.67 2019-11-03 09:13:00.000 307 21255.69 372.11 43025.14 47990.69 2019-11-03 09:13:01.000 307 21255.71 372.04 43025.15 47990.68 2019-11-03 09:13:02.000 307 21255.70 371.96 43025.19 47990.70 2019-11-03 09:13:03.000 307 21255.65 371.97 43025.20 47990.69 2019-11-03 09:13:04.000 307 21255.64 371.98 43025.19 47990.67 2019-11-03 09:13:05.000 307 21255.57 371.98 43025.18 47990.66 2019-11-03 09:13:06.000 307 21255.55 371.99 43025.13 47990.63 2019-11-03 09:13:07.000 307 21255.56 372.00 43025.11 47990.58 2019-11-03 09:13:08.000 307 21255.58 371.99 43025.17 47990.58 2019-11-03 09:13:09.000 307 21255.58 371.98 43025.12 47990.60 2019-11-03 09:13:10.000 307 21255.59 371.97 43025.13 47990.59 2019-11-03 09:13:11.000 307 21255.63 371.95 43025.15 47990.62 2019-11-03 09:13:12.000 307 21255.59 371.95 43025.15 47990.63 2019-11-03 09:13:13.000 307 21255.62 371.94 43025.16 47990.62 2019-11-03 09:13:14.000 307 21255.59 371.91 43025.18 47990.64 2019-11-03 09:13:15.000 307 21255.53 371.86 43025.20 47990.65 2019-11-03 09:13:16.000 307 21255.52 371.84 43025.22 47990.62 2019-11-03 09:13:17.000 307 21255.52 371.86 43025.22 47990.63 2019-11-03 09:13:18.000 307 21255.54 371.88 43025.20 47990.66 2019-11-03 09:13:19.000 307 21255.54 371.86 43025.20 47990.63 2019-11-03 09:13:20.000 307 21255.52 371.87 43025.22 47990.64 2019-11-03 09:13:21.000 307 21255.53 371.89 43025.25 47990.63 2019-11-03 09:13:22.000 307 21255.52 371.89 43025.23 47990.64 2019-11-03 09:13:23.000 307 21255.54 371.90 43025.21 47990.66 2019-11-03 09:13:24.000 307 21255.58 371.92 43025.22 47990.66 2019-11-03 09:13:25.000 307 21255.55 371.92 43025.24 47990.69 2019-11-03 09:13:26.000 307 21255.57 371.93 43025.25 47990.69 2019-11-03 09:13:27.000 307 21255.59 371.94 43025.25 47990.73 2019-11-03 09:13:28.000 307 21255.57 371.97 43025.24 47990.72 2019-11-03 09:13:29.000 307 21255.59 371.99 43025.28 47990.71 2019-11-03 09:13:30.000 307 21255.58 372.00 43025.26 47990.72 2019-11-03 09:13:31.000 307 21255.58 372.00 43025.26 47990.72 2019-11-03 09:13:32.000 307 21255.60 372.02 43025.25 47990.72 2019-11-03 09:13:33.000 307 21255.61 372.00 43025.28 47990.73 2019-11-03 09:13:34.000 307 21255.64 371.99 43025.32 47990.74 2019-11-03 09:13:35.000 307 21255.67 371.98 43025.33 47990.78 2019-11-03 09:13:36.000 307 21255.67 371.97 43025.31 47990.77 2019-11-03 09:13:37.000 307 21255.63 372.03 43025.32 47990.77 2019-11-03 09:13:38.000 307 21255.62 372.07 43025.29 47990.79 2019-11-03 09:13:39.000 307 21255.64 372.10 43025.27 47990.77 2019-11-03 09:13:40.000 307 21255.67 372.10 43025.23 47990.75 2019-11-03 09:13:41.000 307 21255.67 372.10 43025.25 47990.76 2019-11-03 09:13:42.000 307 21255.68 372.11 43025.25 47990.74 2019-11-03 09:13:43.000 307 21255.68 372.09 43025.25 47990.75 2019-11-03 09:13:44.000 307 21255.71 372.07 43025.26 47990.75 2019-11-03 09:13:45.000 307 21255.69 372.04 43025.27 47990.78 2019-11-03 09:13:46.000 307 21255.72 372.05 43025.30 47990.79 2019-11-03 09:13:47.000 307 21255.72 372.05 43025.31 47990.79 2019-11-03 09:13:48.000 307 21255.71 372.07 43025.27 47990.79 2019-11-03 09:13:49.000 307 21255.70 372.10 43025.27 47990.79 2019-11-03 09:13:50.000 307 21255.69 372.13 43025.26 47990.79 2019-11-03 09:13:51.000 307 21255.69 372.13 43025.23 47990.77 2019-11-03 09:13:52.000 307 21255.68 372.10 43025.19 47990.76 2019-11-03 09:13:53.000 307 21255.67 372.06 43025.21 47990.72 2019-11-03 09:13:54.000 307 21255.63 372.09 43025.19 47990.71 2019-11-03 09:13:55.000 307 21255.62 372.08 43025.18 47990.67 2019-11-03 09:13:56.000 307 21255.60 372.12 43025.12 47990.61 2019-11-03 09:13:57.000 307 21255.61 372.11 43025.09 47990.57 2019-11-03 09:13:58.000 307 21255.60 372.11 43025.05 47990.54 2019-11-03 09:13:59.000 307 21255.57 372.11 43025.01 47990.55 2019-11-03 09:14:00.000 307 21255.58 372.12 43025.01 47990.50 2019-11-03 09:14:01.000 307 21255.54 372.10 43025.03 47990.48 2019-11-03 09:14:02.000 307 21255.54 372.08 43025.03 47990.49 2019-11-03 09:14:03.000 307 21255.51 372.07 43025.06 47990.50 2019-11-03 09:14:04.000 307 21255.53 372.09 43025.06 47990.50 2019-11-03 09:14:05.000 307 21255.54 372.11 43025.05 47990.52 2019-11-03 09:14:06.000 307 21255.53 372.14 43025.06 47990.50 2019-11-03 09:14:07.000 307 21255.57 372.17 43025.03 47990.49 2019-11-03 09:14:08.000 307 21255.58 372.19 43025.02 47990.50 2019-11-03 09:14:09.000 307 21255.58 372.22 43025.02 47990.48 2019-11-03 09:14:10.000 307 21255.57 372.22 43025.02 47990.46 2019-11-03 09:14:11.000 307 21255.56 372.24 43025.01 47990.46 2019-11-03 09:14:12.000 307 21255.56 372.22 43025.01 47990.48 2019-11-03 09:14:13.000 307 21255.58 372.21 43025.02 47990.48 2019-11-03 09:14:14.000 307 21255.59 372.21 43025.05 47990.54 2019-11-03 09:14:15.000 307 21255.56 372.19 43025.06 47990.53 2019-11-03 09:14:16.000 307 21255.56 372.18 43025.09 47990.56 2019-11-03 09:14:17.000 307 21255.56 372.18 43025.08 47990.59 2019-11-03 09:14:18.000 307 21255.57 372.20 43025.08 47990.58 2019-11-03 09:14:19.000 307 21255.60 372.18 43025.10 47990.56 2019-11-03 09:14:20.000 307 21255.59 372.17 43025.08 47990.57 2019-11-03 09:14:21.000 307 21255.54 372.20 43025.07 47990.56 2019-11-03 09:14:22.000 307 21255.54 372.20 43025.03 47990.51 2019-11-03 09:14:23.000 307 21255.47 372.23 43024.99 47990.50 2019-11-03 09:14:24.000 307 21255.45 372.23 43024.94 47990.46 2019-11-03 09:14:25.000 307 21255.45 372.24 43024.90 47990.42 2019-11-03 09:14:26.000 307 21255.44 372.23 43024.89 47990.38 2019-11-03 09:14:27.000 307 21255.44 372.25 43024.88 47990.35 2019-11-03 09:14:28.000 307 21255.45 372.24 43024.88 47990.38 2019-11-03 09:14:29.000 307 21255.46 372.25 43024.92 47990.34 2019-11-03 09:14:30.000 307 21255.48 372.28 43024.89 47990.33 2019-11-03 09:14:31.000 307 21255.46 372.27 43024.86 47990.30 2019-11-03 09:14:32.000 307 21255.45 372.29 43024.84 47990.33 2019-11-03 09:14:33.000 307 21255.46 372.30 43024.84 47990.29 2019-11-03 09:14:34.000 307 21255.46 372.35 43024.79 47990.27 2019-11-03 09:14:35.000 307 21255.43 372.39 43024.78 47990.24 2019-11-03 09:14:36.000 307 21255.41 372.40 43024.77 47990.22 2019-11-03 09:14:37.000 307 21255.43 372.41 43024.72 47990.18 2019-11-03 09:14:38.000 307 21255.43 372.46 43024.70 47990.18 2019-11-03 09:14:39.000 307 21255.46 372.47 43024.71 47990.17 2019-11-03 09:14:40.000 307 21255.46 372.47 43024.69 47990.17 2019-11-03 09:14:41.000 307 21255.44 372.47 43024.70 47990.16 2019-11-03 09:14:42.000 307 21255.47 372.46 43024.71 47990.16 2019-11-03 09:14:43.000 307 21255.49 372.48 43024.74 47990.19 2019-11-03 09:14:44.000 307 21255.47 372.51 43024.77 47990.20 2019-11-03 09:14:45.000 307 21255.49 372.52 43024.73 47990.19 2019-11-03 09:14:46.000 307 21255.52 372.54 43024.71 47990.19 2019-11-03 09:14:47.000 307 21255.54 372.55 43024.70 47990.19 2019-11-03 09:14:48.000 307 21255.54 372.56 43024.68 47990.17 2019-11-03 09:14:49.000 307 21255.55 372.55 43024.71 47990.20 2019-11-03 09:14:50.000 307 21255.58 372.49 43024.72 47990.22 2019-11-03 09:14:51.000 307 21255.63 372.44 43024.75 47990.28 2019-11-03 09:14:52.000 307 21255.65 372.44 43024.77 47990.32 2019-11-03 09:14:53.000 307 21255.64 372.48 43024.79 47990.35 2019-11-03 09:14:54.000 307 21255.69 372.49 43024.81 47990.38 2019-11-03 09:14:55.000 307 21255.71 372.51 43024.78 47990.36 2019-11-03 09:14:56.000 307 21255.71 372.48 43024.77 47990.37 2019-11-03 09:14:57.000 307 21255.69 372.44 43024.78 47990.34 2019-11-03 09:14:58.000 307 21255.70 372.43 43024.78 47990.37 2019-11-03 09:14:59.000 307 21255.77 372.38 43024.80 47990.36 2019-11-03 09:15:00.000 307 21255.80 372.36 43024.84 47990.41 2019-11-03 09:15:01.000 307 21255.82 372.33 43024.85 47990.43 2019-11-03 09:15:02.000 307 21255.85 372.30 43024.85 47990.44 2019-11-03 09:15:03.000 307 21255.82 372.26 43024.90 47990.46 2019-11-03 09:15:04.000 307 21255.76 372.26 43024.88 47990.45 2019-11-03 09:15:05.000 307 21255.72 372.26 43024.86 47990.43 2019-11-03 09:15:06.000 307 21255.70 372.20 43024.86 47990.42 2019-11-03 09:15:07.000 307 21255.68 372.18 43024.87 47990.40 2019-11-03 09:15:08.000 307 21255.68 372.14 43024.89 47990.41 2019-11-03 09:15:09.000 307 21255.73 372.08 43024.87 47990.38 2019-11-03 09:15:10.000 307 21255.72 372.08 43024.90 47990.42 2019-11-03 09:15:11.000 307 21255.68 372.04 43024.89 47990.45 2019-11-03 09:15:12.000 307 21255.70 372.01 43024.90 47990.46 2019-11-03 09:15:13.000 307 21255.73 371.97 43024.92 47990.45 2019-11-03 09:15:14.000 307 21255.72 371.94 43024.97 47990.45 2019-11-03 09:15:15.000 307 21255.73 371.94 43024.96 47990.48 2019-11-03 09:15:16.000 307 21255.72 371.93 43024.95 47990.47 2019-11-03 09:15:17.000 307 21255.69 371.92 43024.93 47990.49 2019-11-03 09:15:18.000 307 21255.70 371.91 43024.93 47990.48 2019-11-03 09:15:19.000 307 21255.69 371.91 43024.90 47990.44 2019-11-03 09:15:20.000 307 21255.68 371.93 43024.85 47990.44 2019-11-03 09:15:21.000 307 21255.67 371.94 43024.82 47990.40 2019-11-03 09:15:22.000 307 21255.68 371.95 43024.82 47990.36 2019-11-03 09:15:23.000 307 21255.69 371.97 43024.76 47990.35 2019-11-03 09:15:24.000 307 21255.69 371.94 43024.77 47990.33 2019-11-03 09:15:25.000 307 21255.66 371.91 43024.76 47990.30 2019-11-03 09:15:26.000 307 21255.68 371.92 43024.74 47990.28 2019-11-03 09:15:27.000 307 21255.67 371.91 43024.72 47990.26 2019-11-03 09:15:28.000 307 21255.68 371.90 43024.70 47990.24 2019-11-03 09:15:29.000 307 21255.65 371.89 43024.70 47990.23 2019-11-03 09:15:30.000 307 21255.62 371.86 43024.72 47990.25 2019-11-03 09:15:31.000 307 21255.63 371.86 43024.73 47990.23 2019-11-03 09:15:32.000 307 21255.61 371.85 43024.74 47990.20 2019-11-03 09:15:33.000 307 21255.59 371.84 43024.75 47990.20 2019-11-03 09:15:34.000 307 21255.59 371.84 43024.69 47990.19 2019-11-03 09:15:35.000 307 21255.58 371.80 43024.73 47990.18 2019-11-03 09:15:36.000 307 21255.59 371.78 43024.72 47990.17 2019-11-03 09:15:37.000 307 21255.58 371.73 43024.72 47990.21 2019-11-03 09:15:38.000 307 21255.57 371.73 43024.74 47990.20 2019-11-03 09:15:39.000 307 21255.58 371.72 43024.74 47990.20 2019-11-03 09:15:40.000 307 21255.59 371.69 43024.75 47990.21 2019-11-03 09:15:41.000 307 21255.59 371.68 43024.78 47990.22 2019-11-03 09:15:42.000 307 21255.62 371.67 43024.76 47990.25 2019-11-03 09:15:43.000 307 21255.64 371.64 43024.74 47990.26 2019-11-03 09:15:44.000 307 21255.66 371.62 43024.74 47990.27 2019-11-03 09:15:45.000 307 21255.68 371.59 43024.76 47990.26 2019-11-03 09:15:46.000 307 21255.67 371.55 43024.77 47990.28 2019-11-03 09:15:47.000 307 21255.64 371.55 43024.77 47990.30 2019-11-03 09:15:48.000 307 21255.65 371.55 43024.77 47990.28 2019-11-03 09:15:49.000 307 21255.66 371.53 43024.80 47990.30 2019-11-03 09:15:50.000 307 21255.67 371.54 43024.79 47990.32 2019-11-03 09:15:51.000 307 21255.72 371.52 43024.83 47990.34 2019-11-03 09:15:52.000 307 21255.73 371.52 43024.83 47990.37 2019-11-03 09:15:53.000 307 21255.76 371.52 43024.83 47990.39 2019-11-03 09:15:54.000 307 21255.78 371.53 43024.88 47990.39 2019-11-03 09:15:55.000 307 21255.81 371.49 43024.93 47990.44 2019-11-03 09:15:56.000 307 21255.87 371.47 43024.93 47990.42 2019-11-03 09:15:57.000 307 21255.84 371.46 43024.94 47990.46 2019-11-03 09:15:58.000 307 21255.84 371.43 43024.94 47990.49 2019-11-03 09:15:59.000 307 21255.85 371.42 43024.94 47990.51 2019-11-03 09:16:00.000 307 21255.86 371.41 43024.97 47990.58 2019-11-03 09:16:01.000 307 21255.88 371.41 43025.01 47990.57 2019-11-03 09:16:02.000 307 21255.84 371.43 43025.00 47990.57 2019-11-03 09:16:03.000 307 21255.84 371.44 43024.99 47990.56 2019-11-03 09:16:04.000 307 21255.85 371.42 43024.97 47990.55 2019-11-03 09:16:05.000 307 21255.83 371.45 43024.96 47990.56 2019-11-03 09:16:06.000 307 21255.85 371.48 43024.96 47990.54 2019-11-03 09:16:07.000 307 21255.82 371.49 43024.96 47990.54 2019-11-03 09:16:08.000 307 21255.79 371.50 43024.93 47990.53 2019-11-03 09:16:09.000 307 21255.79 371.50 43024.94 47990.53 2019-11-03 09:16:10.000 307 21255.79 371.50 43024.94 47990.52 2019-11-03 09:16:11.000 307 21255.77 371.52 43024.92 47990.49 2019-11-03 09:16:12.000 307 21255.74 371.56 43024.90 47990.48 2019-11-03 09:16:13.000 307 21255.72 371.56 43024.87 47990.45 2019-11-03 09:16:14.000 307 21255.71 371.53 43024.88 47990.43 2019-11-03 09:16:15.000 307 21255.68 371.53 43024.86 47990.42 2019-11-03 09:16:16.000 307 21255.63 371.53 43024.86 47990.39 2019-11-03 09:16:17.000 307 21255.60 371.55 43024.87 47990.36 2019-11-03 09:16:18.000 307 21255.61 371.57 43024.81 47990.33 2019-11-03 09:16:19.000 307 21255.61 371.56 43024.83 47990.33 2019-11-03 09:16:20.000 307 21255.57 371.56 43024.80 47990.29 2019-11-03 09:16:21.000 307 21255.53 371.56 43024.79 47990.29 2019-11-03 09:16:22.000 307 21255.51 371.57 43024.79 47990.26 2019-11-03 09:16:23.000 307 21255.52 371.55 43024.80 47990.25 2019-11-03 09:16:24.000 307 21255.52 371.54 43024.76 47990.24 2019-11-03 09:16:25.000 307 21255.55 371.55 43024.76 47990.24 2019-11-03 09:16:26.000 307 21255.55 371.54 43024.79 47990.24 2019-11-03 09:16:27.000 307 21255.51 371.55 43024.81 47990.22 2019-11-03 09:16:28.000 307 21255.53 371.52 43024.79 47990.26 2019-11-03 09:16:29.000 307 21255.53 371.51 43024.78 47990.25 2019-11-03 09:16:30.000 307 21255.48 371.51 43024.80 47990.21 2019-11-03 09:16:31.000 307 21255.47 371.49 43024.78 47990.24 2019-11-03 09:16:32.000 307 21255.45 371.45 43024.78 47990.21 2019-11-03 09:16:33.000 307 21255.44 371.45 43024.82 47990.20 2019-11-03 09:16:34.000 307 21255.44 371.43 43024.83 47990.19 2019-11-03 09:16:35.000 307 21255.43 371.45 43024.82 47990.23 2019-11-03 09:16:36.000 307 21255.44 371.48 43024.80 47990.18 2019-11-03 09:16:37.000 307 21255.41 371.52 43024.77 47990.19 2019-11-03 09:16:38.000 307 21255.41 371.49 43024.73 47990.17 2019-11-03 09:16:39.000 307 21255.40 371.47 43024.75 47990.15 2019-11-03 09:16:40.000 307 21255.40 371.47 43024.78 47990.14 2019-11-03 09:16:41.000 307 21255.42 371.47 43024.76 47990.18 2019-11-03 09:16:42.000 307 21255.44 371.44 43024.76 47990.15 2019-11-03 09:16:43.000 307 21255.47 371.48 43024.81 47990.20 2019-11-03 09:16:44.000 307 21255.43 371.50 43024.76 47990.16 2019-11-03 09:16:45.000 307 21255.43 371.49 43024.73 47990.16 2019-11-03 09:16:46.000 307 21255.44 371.48 43024.76 47990.17 2019-11-03 09:16:47.000 307 21255.42 371.47 43024.77 47990.16 2019-11-03 09:16:48.000 307 21255.40 371.44 43024.77 47990.15 2019-11-03 09:16:49.000 307 21255.40 371.43 43024.78 47990.17 2019-11-03 09:16:50.000 307 21255.43 371.41 43024.79 47990.16 2019-11-03 09:16:51.000 307 21255.40 371.42 43024.79 47990.17 2019-11-03 09:16:52.000 307 21255.44 371.41 43024.79 47990.17 2019-11-03 09:16:53.000 307 21255.44 371.40 43024.78 47990.18 2019-11-03 09:16:54.000 307 21255.46 371.39 43024.79 47990.19 2019-11-03 09:16:55.000 307 21255.45 371.40 43024.81 47990.19 2019-11-03 09:16:56.000 307 21255.47 371.38 43024.78 47990.23 2019-11-03 09:16:57.000 307 21255.50 371.32 43024.79 47990.22 2019-11-03 09:16:58.000 307 21255.48 371.32 43024.82 47990.23 2019-11-03 09:16:59.000 307 21255.49 371.30 43024.82 47990.27 2019-11-03 09:17:00.000 307 21255.53 371.27 43024.86 47990.29 2019-11-03 09:17:01.000 307 21255.60 371.25 43024.87 47990.31 2019-11-03 09:17:02.000 307 21255.61 371.25 43024.87 47990.35 2019-11-03 09:17:03.000 307 21255.68 371.25 43024.86 47990.36 2019-11-03 09:17:04.000 307 21255.79 371.21 43024.86 47990.40 2019-11-03 09:17:05.000 307 21255.84 371.17 43024.89 47990.45 2019-11-03 09:17:06.000 307 21255.89 371.19 43024.88 47990.48 2019-11-03 09:17:07.000 307 21255.94 371.21 43024.92 47990.52 2019-11-03 09:17:08.000 307 21255.92 371.23 43024.90 47990.52 2019-11-03 09:17:09.000 307 21255.94 371.23 43024.89 47990.53 2019-11-03 09:17:10.000 307 21255.93 371.24 43024.89 47990.52 2019-11-03 09:17:11.000 307 21255.94 371.24 43024.88 47990.50 2019-11-03 09:17:12.000 307 21255.91 371.24 43024.89 47990.49 2019-11-03 09:17:13.000 307 21255.88 371.23 43024.89 47990.49 2019-11-03 09:17:14.000 307 21255.85 371.24 43024.86 47990.46 2019-11-03 09:17:15.000 307 21255.80 371.28 43024.82 47990.43 2019-11-03 09:17:16.000 307 21255.77 371.30 43024.79 47990.40 2019-11-03 09:17:17.000 307 21255.72 371.34 43024.74 47990.35 2019-11-03 09:17:18.000 307 21255.68 371.30 43024.77 47990.32 2019-11-03 09:17:19.000 307 21255.67 371.29 43024.75 47990.32 2019-11-03 09:17:20.000 307 21255.67 371.29 43024.74 47990.28 2019-11-03 09:17:21.000 307 21255.62 371.29 43024.71 47990.25 2019-11-03 09:17:22.000 307 21255.61 371.29 43024.67 47990.26 2019-11-03 09:17:23.000 307 21255.60 371.29 43024.70 47990.20 2019-11-03 09:17:24.000 307 21255.58 371.28 43024.68 47990.20 2019-11-03 09:17:25.000 307 21255.59 371.24 43024.64 47990.18 2019-11-03 09:17:26.000 307 21255.61 371.20 43024.65 47990.16 2019-11-03 09:17:27.000 307 21255.60 371.20 43024.65 47990.16 2019-11-03 09:17:28.000 307 21255.55 371.15 43024.69 47990.11 2019-11-03 09:17:29.000 307 21255.51 371.12 43024.69 47990.13 2019-11-03 09:17:30.000 307 21255.51 371.07 43024.72 47990.12 2019-11-03 09:17:31.000 307 21255.51 371.03 43024.73 47990.13 2019-11-03 09:17:32.000 307 21255.48 371.02 43024.71 47990.12 2019-11-03 09:17:33.000 307 21255.47 371.02 43024.72 47990.15 2019-11-03 09:17:34.000 307 21255.48 371.01 43024.73 47990.14 2019-11-03 09:17:35.000 307 21255.52 371.00 43024.71 47990.15 2019-11-03 09:17:36.000 307 21255.54 370.96 43024.70 47990.16 2019-11-03 09:17:37.000 307 21255.54 370.95 43024.73 47990.18 2019-11-03 09:17:38.000 307 21255.56 370.96 43024.74 47990.16 2019-11-03 09:17:39.000 307 21255.54 370.98 43024.72 47990.14 2019-11-03 09:17:40.000 307 21255.52 370.98 43024.73 47990.15 2019-11-03 09:17:41.000 307 21255.54 370.95 43024.72 47990.11 2019-11-03 09:17:42.000 307 21255.57 370.94 43024.68 47990.13 2019-11-03 09:17:43.000 307 21255.54 370.96 43024.68 47990.12 2019-11-03 09:17:44.000 307 21255.54 370.98 43024.65 47990.10 2019-11-03 09:17:45.000 307 21255.53 370.95 43024.66 47990.11 2019-11-03 09:17:46.000 307 21255.53 370.93 43024.66 47990.10 2019-11-03 09:17:47.000 307 21255.57 370.92 43024.66 47990.15 2019-11-03 09:17:48.000 307 21255.56 370.93 43024.69 47990.12 2019-11-03 09:17:49.000 307 21255.57 370.90 43024.70 47990.13 2019-11-03 09:17:50.000 307 21255.55 370.94 43024.70 47990.11 2019-11-03 09:17:51.000 307 21255.52 370.94 43024.64 47990.10 2019-11-03 09:17:52.000 307 21255.54 370.94 43024.66 47990.16 2019-11-03 09:17:53.000 307 21255.56 370.93 43024.66 47990.14 2019-11-03 09:17:54.000 307 21255.57 370.94 43024.61 47990.08 2019-11-03 09:17:55.000 307 21255.52 370.98 43024.61 47990.12 2019-11-03 09:17:56.000 307 21255.50 371.00 43024.65 47990.09 2019-11-03 09:17:57.000 307 21255.51 371.01 43024.61 47990.07 2019-11-03 09:17:58.000 307 21255.50 370.99 43024.59 47990.06 2019-11-03 09:17:59.000 307 21255.49 371.02 43024.59 47990.07 2019-11-03 09:18:00.000 307 21255.52 371.01 43024.58 47990.02 2019-11-03 09:18:01.000 307 21255.51 371.02 43024.58 47990.04 2019-11-03 09:18:02.000 307 21255.47 371.04 43024.56 47990.03 2019-11-03 09:18:03.000 307 21255.50 371.05 43024.54 47990.03 2019-11-03 09:18:04.000 307 21255.50 371.05 43024.53 47989.97 2019-11-03 09:18:05.000 307 21255.55 371.07 43024.55 47990.02 2019-11-03 09:18:06.000 307 21255.60 371.10 43024.54 47990.05 2019-11-03 09:18:07.000 307 21255.62 371.06 43024.56 47990.05 2019-11-03 09:18:08.000 307 21255.65 371.05 43024.53 47990.05 2019-11-03 09:18:09.000 307 21255.67 371.05 43024.53 47990.06 2019-11-03 09:18:10.000 307 21255.71 371.07 43024.53 47990.07 2019-11-03 09:18:11.000 307 21255.72 371.07 43024.53 47990.08 2019-11-03 09:18:12.000 307 21255.75 371.07 43024.49 47990.09 2019-11-03 09:18:13.000 307 21255.76 371.05 43024.52 47990.08 2019-11-03 09:18:14.000 307 21255.75 371.01 43024.54 47990.09 2019-11-03 09:18:15.000 307 21255.75 371.04 43024.55 47990.08 2019-11-03 09:18:16.000 307 21255.77 371.07 43024.52 47990.08 2019-11-03 09:18:17.000 307 21255.76 371.07 43024.53 47990.09 2019-11-03 09:18:18.000 307 21255.73 371.09 43024.51 47990.10 2019-11-03 09:18:19.000 307 21255.74 371.10 43024.52 47990.09 2019-11-03 09:18:20.000 307 21255.73 371.07 43024.53 47990.07 2019-11-03 09:18:21.000 307 21255.77 371.09 43024.55 47990.10 2019-11-03 09:18:22.000 307 21255.76 371.11 43024.51 47990.07 2019-11-03 09:18:23.000 307 21255.74 371.11 43024.48 47990.08 2019-11-03 09:18:24.000 307 21255.75 371.10 43024.49 47990.08 2019-11-03 09:18:25.000 307 21255.76 371.10 43024.51 47990.10 2019-11-03 09:18:26.000 307 21255.77 371.08 43024.52 47990.08 2019-11-03 09:18:27.000 307 21255.78 371.10 43024.52 47990.10 2019-11-03 09:18:28.000 307 21255.74 371.12 43024.51 47990.12 2019-11-03 09:18:29.000 307 21255.75 371.11 43024.55 47990.09 2019-11-03 09:18:30.000 307 21255.73 371.14 43024.51 47990.08 2019-11-03 09:18:31.000 307 21255.72 371.17 43024.50 47990.09 2019-11-03 09:18:32.000 307 21255.70 371.22 43024.48 47990.07 2019-11-03 09:18:33.000 307 21255.63 371.27 43024.46 47990.05 2019-11-03 09:18:34.000 307 21255.60 371.29 43024.43 47990.01 2019-11-03 09:18:35.000 307 21255.60 371.35 43024.43 47989.96 2019-11-03 09:18:36.000 307 21255.59 371.35 43024.41 47989.94 2019-11-03 09:18:37.000 307 21255.58 371.34 43024.40 47989.94 2019-11-03 09:18:38.000 307 21255.59 371.34 43024.39 47989.89 2019-11-03 09:18:39.000 307 21255.57 371.36 43024.35 47989.89 2019-11-03 09:18:40.000 307 21255.51 371.37 43024.33 47989.88 2019-11-03 09:18:41.000 307 21255.48 371.37 43024.33 47989.84 2019-11-03 09:18:42.000 307 21255.46 371.38 43024.30 47989.83 2019-11-03 09:18:43.000 307 21255.44 371.40 43024.29 47989.82 2019-11-03 09:18:44.000 307 21255.44 371.39 43024.31 47989.79 2019-11-03 09:18:45.000 307 21255.45 371.39 43024.27 47989.79 2019-11-03 09:18:46.000 307 21255.46 371.38 43024.30 47989.77 2019-11-03 09:18:47.000 307 21255.48 371.38 43024.34 47989.79 2019-11-03 09:18:48.000 307 21255.48 371.38 43024.33 47989.80 2019-11-03 09:18:49.000 307 21255.51 371.38 43024.35 47989.82 2019-11-03 09:18:50.000 307 21255.51 371.39 43024.39 47989.84 2019-11-03 09:18:51.000 307 21255.52 371.36 43024.38 47989.86 2019-11-03 09:18:52.000 307 21255.52 371.35 43024.36 47989.87 2019-11-03 09:18:53.000 307 21255.52 371.36 43024.33 47989.83 2019-11-03 09:18:54.000 307 21255.55 371.36 43024.34 47989.86 2019-11-03 09:18:55.000 307 21255.58 371.33 43024.33 47989.84 2019-11-03 09:18:56.000 307 21255.61 371.31 43024.31 47989.86 2019-11-03 09:18:57.000 307 21255.63 371.28 43024.33 47989.89 2019-11-03 09:18:58.000 307 21255.69 371.26 43024.33 47989.92 2019-11-03 09:18:59.000 307 21255.67 371.24 43024.36 47989.91 2019-11-03 09:19:00.000 307 21255.60 371.24 43024.37 47989.92 2019-11-03 09:19:01.000 307 21255.57 371.24 43024.36 47989.94 2019-11-03 09:19:02.000 307 21255.55 371.22 43024.37 47989.93 2019-11-03 09:19:03.000 307 21255.56 371.24 43024.41 47989.94 2019-11-03 09:19:04.000 307 21255.55 371.25 43024.40 47989.95 2019-11-03 09:19:05.000 307 21255.57 371.25 43024.42 47989.96 2019-11-03 09:19:06.000 307 21255.57 371.26 43024.44 47989.95 2019-11-03 09:19:07.000 307 21255.58 371.27 43024.44 47989.97 2019-11-03 09:19:08.000 307 21255.62 371.28 43024.42 47990.00 2019-11-03 09:19:09.000 307 21255.64 371.31 43024.40 47989.98 2019-11-03 09:19:10.000 307 21255.67 371.31 43024.36 47990.00 2019-11-03 09:19:11.000 307 21255.67 371.32 43024.40 47990.01 2019-11-03 09:19:12.000 307 21255.68 371.34 43024.42 47990.02 2019-11-03 09:19:13.000 307 21255.70 371.32 43024.39 47990.00 2019-11-03 09:19:14.000 307 21255.70 371.32 43024.38 47990.00 2019-11-03 09:19:15.000 307 21255.72 371.30 43024.38 47989.99 2019-11-03 09:19:16.000 307 21255.72 371.30 43024.35 47989.99 2019-11-03 09:19:17.000 307 21255.74 371.30 43024.34 47990.02 2019-11-03 09:19:18.000 307 21255.76 371.35 43024.36 47990.00 2019-11-03 09:19:19.000 307 21255.77 371.37 43024.35 47989.99 2019-11-03 09:19:20.000 307 21255.79 371.38 43024.33 47990.00 2019-11-03 09:19:21.000 307 21255.81 371.37 43024.33 47989.97 2019-11-03 09:19:22.000 307 21255.82 371.38 43024.33 47990.00 2019-11-03 09:19:23.000 307 21255.82 371.36 43024.31 47989.98 2019-11-03 09:19:24.000 307 21255.86 371.36 43024.31 47989.97 2019-11-03 09:19:25.000 307 21255.80 371.34 43024.34 47989.96 2019-11-03 09:19:26.000 307 21255.80 371.29 43024.36 47989.96 2019-11-03 09:19:27.000 307 21255.77 371.27 43024.38 47989.99 2019-11-03 09:19:28.000 307 21255.80 371.24 43024.40 47990.02 2019-11-03 09:19:29.000 307 21255.82 371.22 43024.44 47990.00 2019-11-03 09:19:30.000 307 21255.85 371.19 43024.42 47990.06 2019-11-03 09:19:31.000 307 21255.87 371.19 43024.44 47990.07 2019-11-03 09:19:32.000 307 21255.85 371.15 43024.49 47990.10 2019-11-03 09:19:33.000 307 21255.82 371.16 43024.46 47990.10 2019-11-03 09:19:34.000 307 21255.86 371.18 43024.47 47990.12 2019-11-03 09:19:35.000 307 21255.87 371.17 43024.49 47990.13 2019-11-03 09:19:36.000 307 21255.91 371.17 43024.49 47990.14 2019-11-03 09:19:37.000 307 21255.91 371.17 43024.49 47990.18 2019-11-03 09:19:38.000 307 21255.96 371.15 43024.51 47990.22 2019-11-03 09:19:39.000 307 21255.95 371.16 43024.52 47990.21 2019-11-03 09:19:40.000 307 21255.95 371.17 43024.52 47990.22 2019-11-03 09:19:41.000 307 21255.94 371.14 43024.54 47990.22 2019-11-03 09:19:42.000 307 21255.95 371.13 43024.54 47990.22 2019-11-03 09:19:43.000 307 21255.94 371.14 43024.58 47990.22 2019-11-03 09:19:44.000 307 21255.91 371.12 43024.59 47990.25 2019-11-03 09:19:45.000 307 21255.93 371.13 43024.61 47990.23 2019-11-03 09:19:46.000 307 21255.95 371.12 43024.61 47990.24 2019-11-03 09:19:47.000 307 21255.93 371.13 43024.65 47990.28 2019-11-03 09:19:48.000 307 21255.94 371.14 43024.64 47990.28 2019-11-03 09:19:49.000 307 21255.96 371.15 43024.62 47990.30 2019-11-03 09:19:50.000 307 21255.96 371.13 43024.66 47990.33 2019-11-03 09:19:51.000 307 21255.95 371.15 43024.62 47990.32 2019-11-03 09:19:52.000 307 21255.94 371.16 43024.67 47990.30 2019-11-03 09:19:53.000 307 21255.90 371.15 43024.66 47990.33 2019-11-03 09:19:54.000 307 21255.90 371.17 43024.66 47990.31 2019-11-03 09:19:55.000 307 21255.92 371.22 43024.68 47990.32 2019-11-03 09:19:56.000 307 21255.93 371.21 43024.66 47990.35 2019-11-03 09:19:57.000 307 21255.97 371.20 43024.68 47990.33 2019-11-03 09:19:58.000 307 21255.99 371.21 43024.70 47990.36 2019-11-03 09:19:59.000 307 21256.00 371.24 43024.71 47990.35 2019-11-03 09:20:00.000 307 21256.00 371.26 43024.69 47990.35 2019-11-03 09:20:01.000 307 21256.00 371.30 43024.64 47990.35 2019-11-03 09:20:02.000 307 21256.01 371.30 43024.64 47990.33 2019-11-03 09:20:03.000 307 21256.01 371.28 43024.62 47990.33 2019-11-03 09:20:04.000 307 21256.02 371.28 43024.61 47990.33 2019-11-03 09:20:05.000 307 21256.03 371.32 43024.63 47990.33 2019-11-03 09:20:06.000 307 21256.03 371.35 43024.61 47990.33 2019-11-03 09:20:07.000 307 21256.04 371.32 43024.59 47990.36 2019-11-03 09:20:08.000 307 21256.06 371.32 43024.61 47990.34 2019-11-03 09:20:09.000 307 21256.05 371.33 43024.62 47990.35 2019-11-03 09:20:10.000 307 21256.04 371.33 43024.63 47990.34 2019-11-03 09:20:11.000 307 21256.02 371.34 43024.65 47990.34 2019-11-03 09:20:12.000 307 21256.00 371.31 43024.68 47990.35 2019-11-03 09:20:13.000 307 21256.01 371.32 43024.67 47990.36 2019-11-03 09:20:14.000 307 21256.02 371.31 43024.68 47990.38 2019-11-03 09:20:15.000 307 21256.01 371.33 43024.64 47990.35 2019-11-03 09:20:16.000 307 21255.99 371.35 43024.68 47990.38 2019-11-03 09:20:17.000 307 21256.02 371.36 43024.67 47990.38 2019-11-03 09:20:18.000 307 21256.01 371.37 43024.67 47990.38 2019-11-03 09:20:19.000 307 21256.01 371.35 43024.67 47990.37 2019-11-03 09:20:20.000 307 21256.02 371.34 43024.67 47990.37 2019-11-03 09:20:21.000 307 21256.04 371.32 43024.68 47990.37 2019-11-03 09:20:22.000 307 21256.06 371.31 43024.68 47990.38 2019-11-03 09:20:23.000 307 21256.06 371.32 43024.68 47990.37 2019-11-03 09:20:24.000 307 21256.04 371.29 43024.66 47990.41 2019-11-03 09:20:25.000 307 21256.04 371.30 43024.66 47990.39 2019-11-03 09:20:26.000 307 21256.03 371.28 43024.63 47990.40 2019-11-03 09:20:27.000 307 21255.99 371.27 43024.63 47990.40 2019-11-03 09:20:28.000 307 21255.98 371.25 43024.65 47990.42 2019-11-03 09:20:29.000 307 21256.00 371.22 43024.65 47990.40 2019-11-03 09:20:30.000 307 21255.98 371.21 43024.68 47990.40 2019-11-03 09:20:31.000 307 21255.99 371.19 43024.67 47990.39 2019-11-03 09:20:32.000 307 21256.00 371.19 43024.68 47990.41 2019-11-03 09:20:33.000 307 21256.02 371.20 43024.69 47990.42 2019-11-03 09:20:34.000 307 21256.05 371.20 43024.73 47990.43 2019-11-03 09:20:35.000 307 21256.04 371.20 43024.74 47990.45 2019-11-03 09:20:36.000 307 21256.06 371.20 43024.72 47990.45 2019-11-03 09:20:37.000 307 21256.07 371.17 43024.75 47990.46 2019-11-03 09:20:38.000 307 21256.07 371.19 43024.74 47990.48 2019-11-03 09:20:39.000 307 21256.11 371.19 43024.72 47990.48 2019-11-03 09:20:40.000 307 21256.14 371.21 43024.72 47990.48 2019-11-03 09:20:41.000 307 21256.16 371.21 43024.69 47990.48 2019-11-03 09:20:42.000 307 21256.16 371.18 43024.71 47990.48 2019-11-03 09:20:43.000 307 21256.11 371.15 43024.73 47990.47 2019-11-03 09:20:44.000 307 21256.10 371.14 43024.73 47990.46 2019-11-03 09:20:45.000 307 21256.06 371.12 43024.73 47990.47 2019-11-03 09:20:46.000 307 21256.06 371.09 43024.73 47990.46 2019-11-03 09:20:47.000 307 21256.04 371.06 43024.73 47990.45 2019-11-03 09:20:48.000 307 21256.03 371.05 43024.76 47990.51 2019-11-03 09:20:49.000 307 21256.07 371.06 43024.78 47990.47 2019-11-03 09:20:50.000 307 21256.09 371.05 43024.76 47990.49 2019-11-03 09:20:51.000 307 21256.14 371.03 43024.77 47990.53 2019-11-03 09:20:52.000 307 21256.16 371.03 43024.81 47990.55 2019-11-03 09:20:53.000 307 21256.18 371.04 43024.79 47990.58 2019-11-03 09:20:54.000 307 21256.23 371.04 43024.78 47990.60 2019-11-03 09:20:55.000 307 21256.23 371.03 43024.80 47990.60 2019-11-03 09:20:56.000 307 21256.28 371.01 43024.82 47990.59 2019-11-03 09:20:57.000 307 21256.28 371.00 43024.80 47990.59 2019-11-03 09:20:58.000 307 21256.24 371.04 43024.75 47990.58 2019-11-03 09:20:59.000 307 21256.21 371.06 43024.75 47990.57 2019-11-03 09:21:00.000 307 21256.19 371.07 43024.79 47990.56 2019-11-03 09:21:01.000 307 21256.14 371.07 43024.74 47990.52 2019-11-03 09:21:02.000 307 21256.14 371.07 43024.72 47990.52 2019-11-03 09:21:03.000 307 21256.14 371.08 43024.71 47990.51 2019-11-03 09:21:04.000 307 21256.13 371.10 43024.72 47990.47 2019-11-03 09:21:05.000 307 21256.12 371.12 43024.70 47990.46 2019-11-03 09:21:06.000 307 21256.10 371.12 43024.70 47990.46 2019-11-03 09:21:07.000 307 21256.07 371.14 43024.63 47990.43 2019-11-03 09:21:08.000 307 21256.05 371.17 43024.62 47990.41 2019-11-03 09:21:09.000 307 21256.02 371.22 43024.60 47990.36 2019-11-03 09:21:10.000 307 21255.99 371.24 43024.57 47990.33 2019-11-03 09:21:11.000 307 21256.00 371.24 43024.54 47990.27 2019-11-03 09:21:12.000 307 21255.94 371.25 43024.53 47990.26 2019-11-03 09:21:13.000 307 21255.92 371.24 43024.50 47990.20 2019-11-03 09:21:14.000 307 21255.95 371.24 43024.48 47990.21 2019-11-03 09:21:15.000 307 21255.94 371.23 43024.47 47990.17 2019-11-03 09:21:16.000 307 21255.97 371.23 43024.48 47990.18 2019-11-03 09:21:17.000 307 21255.94 371.21 43024.49 47990.16 2019-11-03 09:21:18.000 307 21255.91 371.19 43024.46 47990.14 2019-11-03 09:21:19.000 307 21255.93 371.19 43024.44 47990.17 2019-11-03 09:21:20.000 307 21255.87 371.18 43024.44 47990.13 2019-11-03 09:21:21.000 307 21255.85 371.17 43024.41 47990.11 2019-11-03 09:21:22.000 307 21255.83 371.19 43024.41 47990.10 2019-11-03 09:21:23.000 307 21255.80 371.19 43024.41 47990.04 2019-11-03 09:21:24.000 307 21255.79 371.16 43024.40 47990.04 2019-11-03 09:21:25.000 307 21255.77 371.13 43024.38 47990.00 2019-11-03 09:21:26.000 307 21255.79 371.12 43024.38 47989.98 2019-11-03 09:21:27.000 307 21255.75 371.10 43024.38 47990.00 2019-11-03 09:21:28.000 307 21255.74 371.06 43024.38 47989.97 2019-11-03 09:21:29.000 307 21255.68 371.05 43024.40 47989.98 2019-11-03 09:21:30.000 307 21255.66 371.01 43024.43 47989.95 2019-11-03 09:21:31.000 307 21255.64 371.01 43024.43 47989.94 2019-11-03 09:21:32.000 307 21255.62 371.00 43024.41 47989.96 2019-11-03 09:21:33.000 307 21255.59 371.00 43024.40 47989.94 2019-11-03 09:21:34.000 307 21255.57 371.00 43024.38 47989.92 2019-11-03 09:21:35.000 307 21255.55 371.04 43024.35 47989.89 2019-11-03 09:21:36.000 307 21255.52 371.03 43024.34 47989.88 2019-11-03 09:21:37.000 307 21255.52 371.04 43024.33 47989.87 2019-11-03 09:21:38.000 307 21255.49 371.03 43024.32 47989.82 2019-11-03 09:21:39.000 307 21255.52 371.02 43024.33 47989.84 2019-11-03 09:21:40.000 307 21255.55 370.98 43024.34 47989.85 2019-11-03 09:21:41.000 307 21255.53 370.95 43024.39 47989.86 2019-11-03 09:21:42.000 307 21255.58 370.91 43024.42 47989.88 2019-11-03 09:21:43.000 307 21255.57 370.91 43024.42 47989.92 2019-11-03 09:21:44.000 307 21255.53 370.93 43024.41 47989.90 2019-11-03 09:21:45.000 307 21255.51 370.93 43024.41 47989.90 2019-11-03 09:21:46.000 307 21255.53 370.92 43024.37 47989.90 2019-11-03 09:21:47.000 307 21255.50 370.89 43024.39 47989.91 2019-11-03 09:21:48.000 307 21255.49 370.88 43024.36 47989.89 2019-11-03 09:21:49.000 307 21255.50 370.91 43024.37 47989.87 2019-11-03 09:21:50.000 307 21255.54 370.91 43024.39 47989.87 2019-11-03 09:21:51.000 307 21255.55 370.89 43024.38 47989.89 2019-11-03 09:21:52.000 307 21255.53 370.92 43024.35 47989.88 2019-11-03 09:21:53.000 307 21255.57 370.90 43024.37 47989.89 2019-11-03 09:21:54.000 307 21255.57 370.88 43024.34 47989.86 2019-11-03 09:21:55.000 307 21255.56 370.89 43024.36 47989.90 2019-11-03 09:21:56.000 307 21255.52 370.89 43024.33 47989.88 2019-11-03 09:21:57.000 307 21255.50 370.92 43024.33 47989.86 2019-11-03 09:21:58.000 307 21255.47 370.92 43024.36 47989.84 2019-11-03 09:21:59.000 307 21255.44 370.88 43024.36 47989.84 2019-11-03 09:22:00.000 307 21255.42 370.88 43024.34 47989.82 2019-11-03 09:22:01.000 307 21255.44 370.86 43024.33 47989.82 2019-11-03 09:22:02.000 307 21255.45 370.86 43024.36 47989.82 2019-11-03 09:22:03.000 307 21255.45 370.86 43024.38 47989.84 2019-11-03 09:22:04.000 307 21255.44 370.88 43024.35 47989.82 2019-11-03 09:22:05.000 307 21255.43 370.86 43024.37 47989.79 2019-11-03 09:22:06.000 307 21255.42 370.86 43024.35 47989.81 2019-11-03 09:22:07.000 307 21255.39 370.87 43024.34 47989.79 2019-11-03 09:22:08.000 307 21255.39 370.87 43024.34 47989.75 2019-11-03 09:22:09.000 307 21255.37 370.87 43024.31 47989.77 2019-11-03 09:22:10.000 307 21255.37 370.91 43024.29 47989.75 2019-11-03 09:22:11.000 307 21255.37 370.89 43024.29 47989.74 2019-11-03 09:22:12.000 307 21255.42 370.88 43024.28 47989.73 2019-11-03 09:22:13.000 307 21255.39 370.88 43024.26 47989.73 2019-11-03 09:22:14.000 307 21255.39 370.86 43024.26 47989.72 2019-11-03 09:22:15.000 307 21255.35 370.81 43024.25 47989.72 2019-11-03 09:22:16.000 307 21255.32 370.80 43024.23 47989.68 2019-11-03 09:22:17.000 307 21255.30 370.75 43024.26 47989.67 2019-11-03 09:22:18.000 307 21255.29 370.71 43024.26 47989.66 2019-11-03 09:22:19.000 307 21255.27 370.69 43024.24 47989.62 2019-11-03 09:22:20.000 307 21255.25 370.65 43024.25 47989.65 2019-11-03 09:22:21.000 307 21255.27 370.56 43024.29 47989.66 2019-11-03 09:22:22.000 307 21255.26 370.51 43024.30 47989.67 2019-11-03 09:22:23.000 307 21255.24 370.50 43024.34 47989.70 2019-11-03 09:22:24.000 307 21255.26 370.48 43024.37 47989.72 2019-11-03 09:22:25.000 307 21255.23 370.46 43024.40 47989.72 2019-11-03 09:22:26.000 307 21255.24 370.45 43024.41 47989.76 2019-11-03 09:22:27.000 307 21255.25 370.46 43024.41 47989.78 2019-11-03 09:22:28.000 307 21255.22 370.48 43024.40 47989.77 2019-11-03 09:22:29.000 307 21255.20 370.45 43024.46 47989.77 2019-11-03 09:22:30.000 307 21255.19 370.44 43024.46 47989.80 2019-11-03 09:22:31.000 307 21255.15 370.44 43024.46 47989.79 2019-11-03 09:22:32.000 307 21255.14 370.45 43024.46 47989.77 2019-11-03 09:22:33.000 307 21255.18 370.45 43024.47 47989.80 2019-11-03 09:22:34.000 307 21255.16 370.53 43024.44 47989.76 2019-11-03 09:22:35.000 307 21255.12 370.59 43024.38 47989.77 2019-11-03 09:22:36.000 307 21255.09 370.61 43024.34 47989.67 2019-11-03 09:22:37.000 307 21255.04 370.62 43024.31 47989.64 2019-11-03 09:22:38.000 307 21255.07 370.58 43024.30 47989.58 2019-11-03 09:22:39.000 307 21255.10 370.54 43024.34 47989.61 2019-11-03 09:22:40.000 307 21255.13 370.45 43024.31 47989.61 2019-11-03 09:22:41.000 307 21255.12 370.41 43024.34 47989.63 2019-11-03 09:22:42.000 307 21255.14 370.43 43024.40 47989.70 2019-11-03 09:22:43.000 307 21255.15 370.46 43024.41 47989.70 2019-11-03 09:22:44.000 307 21255.14 370.47 43024.42 47989.71 2019-11-03 09:22:45.000 307 21255.14 370.50 43024.38 47989.70 2019-11-03 09:22:46.000 307 21255.14 370.52 43024.36 47989.69 2019-11-03 09:22:47.000 307 21255.17 370.51 43024.34 47989.68 2019-11-03 09:22:48.000 307 21255.14 370.49 43024.36 47989.69 2019-11-03 09:22:49.000 307 21255.16 370.49 43024.35 47989.67 2019-11-03 09:22:50.000 307 21255.15 370.51 43024.35 47989.67 2019-11-03 09:22:51.000 307 21255.12 370.51 43024.34 47989.67 2019-11-03 09:22:52.000 307 21255.09 370.51 43024.34 47989.63 2019-11-03 09:22:53.000 307 21255.09 370.52 43024.32 47989.65 2019-11-03 09:22:54.000 307 21255.07 370.51 43024.31 47989.60 2019-11-03 09:22:55.000 307 21255.05 370.49 43024.28 47989.63 2019-11-03 09:22:56.000 307 21255.04 370.52 43024.29 47989.62 2019-11-03 09:22:57.000 307 21255.02 370.52 43024.29 47989.59 2019-11-03 09:22:58.000 307 21255.00 370.54 43024.26 47989.56 2019-11-03 09:22:59.000 307 21255.01 370.55 43024.25 47989.59 2019-11-03 09:23:00.000 307 21254.95 370.54 43024.25 47989.51 2019-11-03 09:23:01.000 307 21254.93 370.53 43024.26 47989.52 2019-11-03 09:23:02.000 307 21254.91 370.54 43024.23 47989.52 2019-11-03 09:23:03.000 307 21254.89 370.55 43024.23 47989.47 2019-11-03 09:23:04.000 307 21254.89 370.53 43024.20 47989.48 2019-11-03 09:23:05.000 307 21254.89 370.50 43024.23 47989.46 2019-11-03 09:23:06.000 307 21254.89 370.53 43024.23 47989.48 2019-11-03 09:23:07.000 307 21254.91 370.53 43024.23 47989.46 2019-11-03 09:23:08.000 307 21254.86 370.55 43024.20 47989.47 2019-11-03 09:23:09.000 307 21254.86 370.58 43024.19 47989.45 2019-11-03 09:23:10.000 307 21254.86 370.60 43024.19 47989.46 2019-11-03 09:23:11.000 307 21254.84 370.62 43024.19 47989.40 2019-11-03 09:23:12.000 307 21254.84 370.62 43024.22 47989.39 2019-11-03 09:23:13.000 307 21254.84 370.66 43024.17 47989.39 2019-11-03 09:23:14.000 307 21254.84 370.69 43024.18 47989.36 2019-11-03 09:23:15.000 307 21254.80 370.70 43024.14 47989.37 2019-11-03 09:23:16.000 307 21254.81 370.69 43024.16 47989.34 2019-11-03 09:23:17.000 307 21254.82 370.73 43024.13 47989.32 2019-11-03 09:23:18.000 307 21254.82 370.74 43024.14 47989.32 2019-11-03 09:23:19.000 307 21254.76 370.75 43024.11 47989.32 2019-11-03 09:23:20.000 307 21254.76 370.75 43024.11 47989.29 2019-11-03 09:23:21.000 307 21254.79 370.73 43024.10 47989.30 2019-11-03 09:23:22.000 307 21254.79 370.73 43024.07 47989.28 2019-11-03 09:23:23.000 307 21254.77 370.70 43024.09 47989.27 2019-11-03 09:23:24.000 307 21254.79 370.70 43024.05 47989.25 2019-11-03 09:23:25.000 307 21254.78 370.67 43024.07 47989.25 2019-11-03 09:23:26.000 307 21254.77 370.63 43024.08 47989.24 2019-11-03 09:23:27.000 307 21254.76 370.62 43024.05 47989.24 2019-11-03 09:23:28.000 307 21254.77 370.62 43024.05 47989.22 2019-11-03 09:23:29.000 307 21254.75 370.64 43024.06 47989.24 2019-11-03 09:23:30.000 307 21254.75 370.67 43024.04 47989.22 2019-11-03 09:23:31.000 307 21254.76 370.68 43024.01 47989.20 2019-11-03 09:23:32.000 307 21254.74 370.71 43024.01 47989.21 2019-11-03 09:23:33.000 307 21254.72 370.69 43023.99 47989.17 2019-11-03 09:23:34.000 307 21254.72 370.69 43023.97 47989.18 2019-11-03 09:23:35.000 307 21254.71 370.72 43023.99 47989.17 2019-11-03 09:23:36.000 307 21254.74 370.73 43023.98 47989.18 2019-11-03 09:23:37.000 307 21254.77 370.70 43024.00 47989.16 2019-11-03 09:23:38.000 307 21254.80 370.67 43023.98 47989.18 2019-11-03 09:23:39.000 307 21254.81 370.66 43023.97 47989.20 2019-11-03 09:23:40.000 307 21254.78 370.66 43024.01 47989.20 2019-11-03 09:23:41.000 307 21254.76 370.63 43024.05 47989.23 2019-11-03 09:23:42.000 307 21254.80 370.59 43024.07 47989.25 2019-11-03 09:23:43.000 307 21254.79 370.56 43024.08 47989.26 2019-11-03 09:23:44.000 307 21254.80 370.57 43024.05 47989.27 2019-11-03 09:23:45.000 307 21254.83 370.62 43024.07 47989.29 2019-11-03 09:23:46.000 307 21254.82 370.62 43024.06 47989.32 2019-11-03 09:23:47.000 307 21254.84 370.62 43024.08 47989.31 2019-11-03 09:23:48.000 307 21254.84 370.62 43024.07 47989.30 2019-11-03 09:23:49.000 307 21254.83 370.57 43024.10 47989.33 2019-11-03 09:23:50.000 307 21254.87 370.52 43024.11 47989.32 2019-11-03 09:23:51.000 307 21254.90 370.52 43024.10 47989.35 2019-11-03 09:23:52.000 307 21254.94 370.51 43024.11 47989.38 2019-11-03 09:23:53.000 307 21254.94 370.56 43024.12 47989.36 2019-11-03 09:23:54.000 307 21254.92 370.58 43024.10 47989.39 2019-11-03 09:23:55.000 307 21254.93 370.59 43024.10 47989.37 2019-11-03 09:23:56.000 307 21254.91 370.59 43024.11 47989.36 2019-11-03 09:23:57.000 307 21254.90 370.60 43024.13 47989.36 2019-11-03 09:23:58.000 307 21254.87 370.66 43024.08 47989.32 2019-11-03 09:23:59.000 307 21254.84 370.73 43024.00 47989.29 2019-11-03 09:24:00.000 307 21254.85 370.75 43023.98 47989.25 2019-11-03 09:24:01.000 307 21254.85 370.74 43023.95 47989.22 2019-11-03 09:24:02.000 307 21254.87 370.74 43023.96 47989.17 2019-11-03 09:24:03.000 307 21254.87 370.75 43023.90 47989.15 2019-11-03 09:24:04.000 307 21254.84 370.74 43023.88 47989.15 2019-11-03 09:24:05.000 307 21254.82 370.71 43023.93 47989.16 2019-11-03 09:24:06.000 307 21254.84 370.71 43023.92 47989.13 2019-11-03 09:24:07.000 307 21254.85 370.70 43023.89 47989.17 2019-11-03 09:24:08.000 307 21254.82 370.67 43023.90 47989.12 2019-11-03 09:24:09.000 307 21254.82 370.64 43023.90 47989.13 2019-11-03 09:24:10.000 307 21254.84 370.62 43023.93 47989.16 2019-11-03 09:24:11.000 307 21254.85 370.59 43023.94 47989.15 2019-11-03 09:24:12.000 307 21254.87 370.54 43024.01 47989.16 2019-11-03 09:24:13.000 307 21254.89 370.51 43024.03 47989.21 2019-11-03 09:24:14.000 307 21254.89 370.48 43024.01 47989.21 2019-11-03 09:24:15.000 307 21254.89 370.47 43024.01 47989.25 2019-11-03 09:24:16.000 307 21254.91 370.47 43024.03 47989.28 2019-11-03 09:24:17.000 307 21254.93 370.50 43024.07 47989.31 2019-11-03 09:24:18.000 307 21254.90 370.47 43024.10 47989.33 2019-11-03 09:24:19.000 307 21254.92 370.45 43024.12 47989.35 2019-11-03 09:24:20.000 307 21254.95 370.44 43024.13 47989.38 2019-11-03 09:24:21.000 307 21254.92 370.45 43024.16 47989.41 2019-11-03 09:24:22.000 307 21254.91 370.44 43024.16 47989.45 2019-11-03 09:24:23.000 307 21254.95 370.41 43024.19 47989.45 2019-11-03 09:24:24.000 307 21254.96 370.40 43024.19 47989.46 2019-11-03 09:24:25.000 307 21254.94 370.38 43024.22 47989.46 2019-11-03 09:24:26.000 307 21254.96 370.37 43024.25 47989.48 2019-11-03 09:24:27.000 307 21254.93 370.37 43024.27 47989.48 2019-11-03 09:24:28.000 307 21254.94 370.37 43024.29 47989.55 2019-11-03 09:24:29.000 307 21254.96 370.38 43024.29 47989.53 2019-11-03 09:24:30.000 307 21254.98 370.38 43024.28 47989.53 2019-11-03 09:24:31.000 307 21254.99 370.38 43024.31 47989.58 2019-11-03 09:24:32.000 307 21255.01 370.36 43024.32 47989.57 2019-11-03 09:24:33.000 307 21254.99 370.37 43024.32 47989.57 2019-11-03 09:24:34.000 307 21254.96 370.39 43024.31 47989.56 2019-11-03 09:24:35.000 307 21254.98 370.39 43024.32 47989.59 2019-11-03 09:24:36.000 307 21255.01 370.36 43024.33 47989.59 2019-11-03 09:24:37.000 307 21255.01 370.35 43024.35 47989.61 2019-11-03 09:24:38.000 307 21255.02 370.32 43024.37 47989.60 2019-11-03 09:24:39.000 307 21255.01 370.32 43024.36 47989.60 2019-11-03 09:24:40.000 307 21255.05 370.35 43024.31 47989.63 2019-11-03 09:24:41.000 307 21255.01 370.34 43024.28 47989.61 2019-11-03 09:24:42.000 307 21255.03 370.33 43024.30 47989.60 2019-11-03 09:24:43.000 307 21255.02 370.31 43024.31 47989.58 2019-11-03 09:24:44.000 307 21255.01 370.30 43024.32 47989.60 2019-11-03 09:24:45.000 307 21255.03 370.28 43024.31 47989.58 2019-11-03 09:24:46.000 307 21255.06 370.23 43024.32 47989.62 2019-11-03 09:24:47.000 307 21255.06 370.20 43024.34 47989.58 2019-11-03 09:24:48.000 307 21255.07 370.18 43024.32 47989.61 2019-11-03 09:24:49.000 307 21255.10 370.16 43024.32 47989.62 2019-11-03 09:24:50.000 307 21255.10 370.13 43024.30 47989.61 2019-11-03 09:24:51.000 307 21255.08 370.11 43024.33 47989.62 2019-11-03 09:24:52.000 307 21255.09 370.11 43024.33 47989.64 2019-11-03 09:24:53.000 307 21255.13 370.10 43024.30 47989.63 2019-11-03 09:24:54.000 307 21255.11 370.08 43024.30 47989.65 2019-11-03 09:24:55.000 307 21255.12 370.09 43024.31 47989.66 2019-11-03 09:24:56.000 307 21255.13 370.07 43024.29 47989.63 2019-11-03 09:24:57.000 307 21255.15 370.06 43024.29 47989.64 2019-11-03 09:24:58.000 307 21255.18 370.05 43024.31 47989.61 2019-11-03 09:24:59.000 307 21255.18 370.05 43024.29 47989.61 2019-11-03 09:25:00.000 307 21255.20 370.03 43024.29 47989.62 2019-11-03 09:25:01.000 307 21255.20 369.99 43024.31 47989.66 2019-11-03 09:25:02.000 307 21255.28 369.98 43024.32 47989.67 2019-11-03 09:25:03.000 307 21255.28 369.96 43024.31 47989.70 2019-11-03 09:25:04.000 307 21255.27 369.94 43024.34 47989.73 2019-11-03 09:25:05.000 307 21255.30 369.93 43024.35 47989.73 2019-11-03 09:25:06.000 307 21255.34 369.91 43024.37 47989.74 2019-11-03 09:25:07.000 307 21255.35 369.91 43024.39 47989.80 2019-11-03 09:25:08.000 307 21255.37 369.89 43024.44 47989.78 2019-11-03 09:25:09.000 307 21255.37 369.89 43024.43 47989.81 2019-11-03 09:25:10.000 307 21255.36 369.86 43024.38 47989.82 2019-11-03 09:25:11.000 307 21255.36 369.84 43024.42 47989.82 2019-11-03 09:25:12.000 307 21255.36 369.87 43024.40 47989.79 2019-11-03 09:25:13.000 307 21255.37 369.87 43024.40 47989.80 2019-11-03 09:25:14.000 307 21255.36 369.86 43024.40 47989.79 2019-11-03 09:25:15.000 307 21255.36 369.88 43024.37 47989.81 2019-11-03 09:25:16.000 307 21255.37 369.85 43024.40 47989.79 2019-11-03 09:25:17.000 307 21255.34 369.83 43024.43 47989.77 2019-11-03 09:25:18.000 307 21255.34 369.79 43024.41 47989.79 2019-11-03 09:25:19.000 307 21255.33 369.79 43024.40 47989.77 2019-11-03 09:25:20.000 307 21255.32 369.83 43024.40 47989.77 2019-11-03 09:25:21.000 307 21255.33 369.86 43024.42 47989.78 2019-11-03 09:25:22.000 307 21255.33 369.82 43024.42 47989.74 2019-11-03 09:25:23.000 307 21255.30 369.81 43024.40 47989.73 2019-11-03 09:25:24.000 307 21255.26 369.82 43024.37 47989.74 2019-11-03 09:25:25.000 307 21255.26 369.85 43024.37 47989.74 2019-11-03 09:25:26.000 307 21255.26 369.87 43024.38 47989.72 2019-11-03 09:25:27.000 307 21255.28 369.84 43024.35 47989.70 2019-11-03 09:25:28.000 307 21255.26 369.84 43024.35 47989.71 2019-11-03 09:25:29.000 307 21255.22 369.82 43024.38 47989.70 2019-11-03 09:25:30.000 307 21255.21 369.80 43024.39 47989.70 2019-11-03 09:25:31.000 307 21255.23 369.81 43024.35 47989.70 2019-11-03 09:25:32.000 307 21255.28 369.81 43024.37 47989.70 2019-11-03 09:25:33.000 307 21255.28 369.80 43024.38 47989.73 2019-11-03 09:25:34.000 307 21255.27 369.80 43024.38 47989.75 2019-11-03 09:25:35.000 307 21255.25 369.79 43024.39 47989.76 2019-11-03 09:25:36.000 307 21255.20 369.74 43024.41 47989.73 2019-11-03 09:25:37.000 307 21255.16 369.74 43024.38 47989.71 2019-11-03 09:25:38.000 307 21255.11 369.76 43024.36 47989.70 2019-11-03 09:25:39.000 307 21255.10 369.77 43024.33 47989.67 2019-11-03 09:25:40.000 307 21255.05 369.75 43024.35 47989.66 2019-11-03 09:25:41.000 307 21255.02 369.78 43024.33 47989.65 2019-11-03 09:25:42.000 307 21254.98 369.77 43024.35 47989.62 2019-11-03 09:25:43.000 307 21254.98 369.77 43024.36 47989.60 2019-11-03 09:25:44.000 307 21254.97 369.75 43024.34 47989.57 2019-11-03 09:25:45.000 307 21254.95 369.73 43024.35 47989.59 2019-11-03 09:25:46.000 307 21254.94 369.72 43024.31 47989.58 2019-11-03 09:25:47.000 307 21254.92 369.74 43024.32 47989.57 2019-11-03 09:25:48.000 307 21254.91 369.72 43024.33 47989.54 2019-11-03 09:25:49.000 307 21254.87 369.71 43024.33 47989.51 2019-11-03 09:25:50.000 307 21254.87 369.72 43024.32 47989.54 2019-11-03 09:25:51.000 307 21254.87 369.71 43024.31 47989.51 2019-11-03 09:25:52.000 307 21254.86 369.69 43024.30 47989.51 2019-11-03 09:25:53.000 307 21254.85 369.69 43024.28 47989.50 2019-11-03 09:25:54.000 307 21254.84 369.73 43024.31 47989.51 2019-11-03 09:25:55.000 307 21254.82 369.73 43024.30 47989.48 2019-11-03 09:25:56.000 307 21254.88 369.74 43024.32 47989.48 2019-11-03 09:25:57.000 307 21254.89 369.76 43024.30 47989.48 2019-11-03 09:25:58.000 307 21254.92 369.74 43024.26 47989.49 2019-11-03 09:25:59.000 307 21254.99 369.75 43024.27 47989.52 2019-11-03 09:26:00.000 307 21255.05 369.76 43024.25 47989.52 2019-11-03 09:26:01.000 307 21255.04 369.78 43024.23 47989.55 2019-11-03 09:26:02.000 307 21255.05 369.79 43024.26 47989.53 2019-11-03 09:26:03.000 307 21255.06 369.78 43024.24 47989.56 2019-11-03 09:26:04.000 307 21255.07 369.80 43024.21 47989.55 2019-11-03 09:26:05.000 307 21255.08 369.75 43024.22 47989.54 2019-11-03 09:26:06.000 307 21255.13 369.74 43024.25 47989.56 2019-11-03 09:26:07.000 307 21255.14 369.73 43024.27 47989.57 2019-11-03 09:26:08.000 307 21255.14 369.71 43024.27 47989.58 2019-11-03 09:26:09.000 307 21255.15 369.68 43024.24 47989.58 2019-11-03 09:26:10.000 307 21255.18 369.69 43024.24 47989.58 2019-11-03 09:26:11.000 307 21255.18 369.69 43024.23 47989.60 2019-11-03 09:26:12.000 307 21255.19 369.65 43024.25 47989.61 2019-11-03 09:26:13.000 307 21255.19 369.63 43024.28 47989.62 2019-11-03 09:26:14.000 307 21255.19 369.63 43024.26 47989.62 2019-11-03 09:26:15.000 307 21255.21 369.64 43024.24 47989.63 2019-11-03 09:26:16.000 307 21255.19 369.65 43024.27 47989.65 2019-11-03 09:26:17.000 307 21255.17 369.64 43024.30 47989.63 2019-11-03 09:26:18.000 307 21255.20 369.66 43024.31 47989.65 2019-11-03 09:26:19.000 307 21255.19 369.65 43024.31 47989.65 2019-11-03 09:26:20.000 307 21255.15 369.63 43024.33 47989.64 2019-11-03 09:26:21.000 307 21255.11 369.66 43024.30 47989.62 2019-11-03 09:26:22.000 307 21255.13 369.64 43024.30 47989.63 2019-11-03 09:26:23.000 307 21255.11 369.67 43024.28 47989.59 2019-11-03 09:26:24.000 307 21255.10 369.67 43024.23 47989.59 2019-11-03 09:26:25.000 307 21255.10 369.68 43024.22 47989.54 2019-11-03 09:26:26.000 307 21255.10 369.67 43024.23 47989.56 2019-11-03 09:26:27.000 307 21255.15 369.68 43024.22 47989.51 2019-11-03 09:26:28.000 307 21255.21 369.68 43024.24 47989.59 2019-11-03 09:26:29.000 307 21255.21 369.65 43024.26 47989.57 2019-11-03 09:26:30.000 307 21255.17 369.63 43024.27 47989.57 2019-11-03 09:26:31.000 307 21255.12 369.61 43024.25 47989.58 2019-11-03 09:26:32.000 307 21255.12 369.57 43024.27 47989.55 2019-11-03 09:26:33.000 307 21255.11 369.54 43024.29 47989.54 2019-11-03 09:26:34.000 307 21255.10 369.52 43024.29 47989.59 2019-11-03 09:26:35.000 307 21255.08 369.51 43024.28 47989.58 2019-11-03 09:26:36.000 307 21255.09 369.50 43024.31 47989.59 2019-11-03 09:26:37.000 307 21255.08 369.48 43024.35 47989.61 2019-11-03 09:26:38.000 307 21255.09 369.48 43024.33 47989.61 2019-11-03 09:26:39.000 307 21255.07 369.51 43024.31 47989.64 2019-11-03 09:26:40.000 307 21255.09 369.51 43024.32 47989.61 2019-11-03 09:26:41.000 307 21255.11 369.51 43024.33 47989.63 2019-11-03 09:26:42.000 307 21255.11 369.50 43024.33 47989.64 2019-11-03 09:26:43.000 307 21255.10 369.49 43024.35 47989.61 2019-11-03 09:26:44.000 307 21255.09 369.51 43024.34 47989.63 2019-11-03 09:26:45.000 307 21255.10 369.51 43024.33 47989.63 2019-11-03 09:26:46.000 307 21255.08 369.51 43024.33 47989.66 2019-11-03 09:26:47.000 307 21255.08 369.51 43024.37 47989.64 2019-11-03 09:26:48.000 307 21255.07 369.52 43024.37 47989.67 2019-11-03 09:26:49.000 307 21255.10 369.53 43024.35 47989.65 2019-11-03 09:26:50.000 307 21255.11 369.55 43024.34 47989.65 2019-11-03 09:26:51.000 307 21255.11 369.61 43024.33 47989.66 2019-11-03 09:26:52.000 307 21255.12 369.61 43024.33 47989.67 2019-11-03 09:26:53.000 307 21255.06 369.64 43024.35 47989.63 2019-11-03 09:26:54.000 307 21255.08 369.66 43024.36 47989.63 2019-11-03 09:26:55.000 307 21255.08 369.69 43024.33 47989.62 2019-11-03 09:26:56.000 307 21255.07 369.68 43024.29 47989.61 2019-11-03 09:26:57.000 307 21255.08 369.66 43024.29 47989.62 2019-11-03 09:26:58.000 307 21255.08 369.64 43024.25 47989.57 2019-11-03 09:26:59.000 307 21255.05 369.63 43024.28 47989.57 2019-11-03 09:27:00.000 307 21255.03 369.64 43024.29 47989.57 2019-11-03 09:27:01.000 307 21255.03 369.63 43024.32 47989.58 2019-11-03 09:27:02.000 307 21255.07 369.62 43024.33 47989.58 2019-11-03 09:27:03.000 307 21255.03 369.61 43024.30 47989.59 2019-11-03 09:27:04.000 307 21255.00 369.62 43024.26 47989.56 2019-11-03 09:27:05.000 307 21254.98 369.59 43024.30 47989.56 2019-11-03 09:27:06.000 307 21255.00 369.56 43024.32 47989.54 2019-11-03 09:27:07.000 307 21254.98 369.56 43024.32 47989.56 2019-11-03 09:27:08.000 307 21254.98 369.56 43024.33 47989.57 2019-11-03 09:27:09.000 307 21254.99 369.56 43024.30 47989.54 2019-11-03 09:27:10.000 307 21254.97 369.54 43024.32 47989.56 2019-11-03 09:27:11.000 307 21254.94 369.56 43024.31 47989.53 2019-11-03 09:27:12.000 307 21254.92 369.57 43024.33 47989.56 2019-11-03 09:27:13.000 307 21254.93 369.54 43024.33 47989.55 2019-11-03 09:27:14.000 307 21254.93 369.53 43024.30 47989.54 2019-11-03 09:27:15.000 307 21254.92 369.55 43024.28 47989.54 2019-11-03 09:27:16.000 307 21254.95 369.57 43024.29 47989.53 2019-11-03 09:27:17.000 307 21254.93 369.58 43024.29 47989.55 2019-11-03 09:27:18.000 307 21254.90 369.59 43024.26 47989.52 2019-11-03 09:27:19.000 307 21254.92 369.61 43024.26 47989.52 2019-11-03 09:27:20.000 307 21254.91 369.61 43024.22 47989.47 2019-11-03 09:27:21.000 307 21254.90 369.64 43024.21 47989.47 2019-11-03 09:27:22.000 307 21254.91 369.64 43024.23 47989.45 2019-11-03 09:27:23.000 307 21254.90 369.63 43024.24 47989.46 2019-11-03 09:27:24.000 307 21254.91 369.61 43024.26 47989.46 2019-11-03 09:27:25.000 307 21254.89 369.62 43024.23 47989.42 2019-11-03 09:27:26.000 307 21254.89 369.62 43024.19 47989.47 2019-11-03 09:27:27.000 307 21254.87 369.63 43024.19 47989.42 2019-11-03 09:27:28.000 307 21254.88 369.60 43024.20 47989.44 2019-11-03 09:27:29.000 307 21254.90 369.58 43024.23 47989.48 2019-11-03 09:27:30.000 307 21254.88 369.61 43024.24 47989.44 2019-11-03 09:27:31.000 307 21254.88 369.58 43024.22 47989.44 2019-11-03 09:27:32.000 307 21254.89 369.57 43024.21 47989.44 2019-11-03 09:27:33.000 307 21254.87 369.59 43024.21 47989.44 2019-11-03 09:27:34.000 307 21254.87 369.58 43024.21 47989.42 2019-11-03 09:27:35.000 307 21254.93 369.56 43024.23 47989.42 2019-11-03 09:27:36.000 307 21254.91 369.55 43024.22 47989.43 2019-11-03 09:27:37.000 307 21254.91 369.51 43024.25 47989.45 2019-11-03 09:27:38.000 307 21254.87 369.48 43024.24 47989.40 2019-11-03 09:27:39.000 307 21254.86 369.45 43024.25 47989.43 2019-11-03 09:27:40.000 307 21254.86 369.45 43024.25 47989.43 2019-11-03 09:27:41.000 307 21254.88 369.44 43024.25 47989.43 2019-11-03 09:27:42.000 307 21254.84 369.44 43024.26 47989.45 2019-11-03 09:27:43.000 307 21254.84 369.47 43024.27 47989.45 2019-11-03 09:27:44.000 307 21254.83 369.45 43024.30 47989.47 2019-11-03 09:27:45.000 307 21254.81 369.48 43024.28 47989.44 2019-11-03 09:27:46.000 307 21254.86 369.50 43024.24 47989.46 2019-11-03 09:27:47.000 307 21254.94 369.55 43024.24 47989.44 2019-11-03 09:27:48.000 307 21255.05 369.57 43024.23 47989.50 2019-11-03 09:27:49.000 307 21255.10 369.62 43024.19 47989.47 2019-11-03 09:27:50.000 307 21255.09 369.67 43024.15 47989.49 2019-11-03 09:27:51.000 307 21255.05 369.71 43024.13 47989.48 2019-11-03 09:27:52.000 307 21255.11 369.72 43024.14 47989.47 2019-11-03 09:27:53.000 307 21255.14 369.75 43024.15 47989.49 2019-11-03 09:27:54.000 307 21255.11 369.78 43024.16 47989.48 2019-11-03 09:27:55.000 307 21255.10 369.79 43024.17 47989.47 2019-11-03 09:27:56.000 307 21255.16 369.79 43024.16 47989.47 2019-11-03 09:27:57.000 307 21255.18 369.76 43024.16 47989.48 2019-11-03 09:27:58.000 307 21255.17 369.76 43024.17 47989.50 2019-11-03 09:27:59.000 307 21255.19 369.76 43024.17 47989.49 2019-11-03 09:28:00.000 307 21255.20 369.74 43024.18 47989.51 2019-11-03 09:28:01.000 307 21255.21 369.73 43024.16 47989.53 2019-11-03 09:28:02.000 307 21255.22 369.73 43024.15 47989.51 2019-11-03 09:28:03.000 307 21255.22 369.69 43024.18 47989.53 2019-11-03 09:28:04.000 307 21255.22 369.70 43024.17 47989.51 2019-11-03 09:28:05.000 307 21255.19 369.70 43024.16 47989.50 2019-11-03 09:28:06.000 307 21255.17 369.73 43024.11 47989.50 2019-11-03 09:28:07.000 307 21255.19 369.72 43024.11 47989.49 2019-11-03 09:28:08.000 307 21255.14 369.70 43024.12 47989.48 2019-11-03 09:28:09.000 307 21255.08 369.67 43024.12 47989.44 2019-11-03 09:28:10.000 307 21255.05 369.65 43024.12 47989.43 2019-11-03 09:28:11.000 307 21255.02 369.65 43024.10 47989.43 2019-11-03 09:28:12.000 307 21255.01 369.59 43024.11 47989.42 2019-11-03 09:28:13.000 307 21254.94 369.60 43024.12 47989.41 2019-11-03 09:28:14.000 307 21254.89 369.54 43024.16 47989.42 2019-11-03 09:28:15.000 307 21254.90 369.50 43024.15 47989.39 2019-11-03 09:28:16.000 307 21254.89 369.48 43024.18 47989.43 2019-11-03 09:28:17.000 307 21254.90 369.44 43024.21 47989.42 2019-11-03 09:28:18.000 307 21254.88 369.43 43024.26 47989.46 2019-11-03 09:28:19.000 307 21254.90 369.39 43024.28 47989.51 2019-11-03 09:28:20.000 307 21254.85 369.41 43024.25 47989.48 2019-11-03 09:28:21.000 307 21254.86 369.41 43024.26 47989.49 2019-11-03 09:28:22.000 307 21254.86 369.43 43024.27 47989.46 2019-11-03 09:28:23.000 307 21254.83 369.44 43024.25 47989.46 2019-11-03 09:28:24.000 307 21254.80 369.45 43024.25 47989.47 2019-11-03 09:28:25.000 307 21254.76 369.44 43024.24 47989.42 2019-11-03 09:28:26.000 307 21254.71 369.42 43024.23 47989.42 2019-11-03 09:28:27.000 307 21254.69 369.42 43024.23 47989.39 2019-11-03 09:28:28.000 307 21254.68 369.45 43024.27 47989.38 2019-11-03 09:28:29.000 307 21254.67 369.46 43024.27 47989.41 2019-11-03 09:28:30.000 307 21254.66 369.43 43024.28 47989.40 2019-11-03 09:28:31.000 307 21254.68 369.40 43024.29 47989.41 2019-11-03 09:28:32.000 307 21254.68 369.39 43024.34 47989.43 2019-11-03 09:28:33.000 307 21254.67 369.44 43024.35 47989.44 2019-11-03 09:28:34.000 307 21254.67 369.45 43024.34 47989.42 2019-11-03 09:28:35.000 307 21254.67 369.44 43024.35 47989.45 2019-11-03 09:28:36.000 307 21254.64 369.45 43024.32 47989.43 2019-11-03 09:28:37.000 307 21254.63 369.46 43024.33 47989.41 2019-11-03 09:28:38.000 307 21254.62 369.48 43024.29 47989.44 2019-11-03 09:28:39.000 307 21254.62 369.49 43024.28 47989.41 2019-11-03 09:28:40.000 307 21254.64 369.53 43024.30 47989.40 2019-11-03 09:28:41.000 307 21254.65 369.56 43024.31 47989.40 2019-11-03 09:28:42.000 307 21254.65 369.57 43024.29 47989.39 2019-11-03 09:28:43.000 307 21254.65 369.59 43024.30 47989.39 2019-11-03 09:28:44.000 307 21254.65 369.61 43024.29 47989.38 2019-11-03 09:28:45.000 307 21254.65 369.62 43024.24 47989.37 2019-11-03 09:28:46.000 307 21254.59 369.63 43024.24 47989.36 2019-11-03 09:28:47.000 307 21254.59 369.63 43024.22 47989.32 2019-11-03 09:28:48.000 307 21254.62 369.63 43024.19 47989.34 2019-11-03 09:28:49.000 307 21254.62 369.62 43024.21 47989.33 2019-11-03 09:28:50.000 307 21254.62 369.61 43024.20 47989.34 2019-11-03 09:28:51.000 307 21254.58 369.62 43024.20 47989.30 2019-11-03 09:28:52.000 307 21254.55 369.64 43024.17 47989.27 2019-11-03 09:28:53.000 307 21254.54 369.65 43024.12 47989.29 2019-11-03 09:28:54.000 307 21254.56 369.66 43024.15 47989.27 2019-11-03 09:28:55.000 307 21254.56 369.63 43024.13 47989.26 2019-11-03 09:28:56.000 307 21254.57 369.57 43024.08 47989.24 2019-11-03 09:28:57.000 307 21254.57 369.53 43024.15 47989.25 2019-11-03 09:28:58.000 307 21254.60 369.49 43024.15 47989.25 2019-11-03 09:28:59.000 307 21254.61 369.43 43024.19 47989.25 2019-11-03 09:29:00.000 307 21254.62 369.41 43024.24 47989.29 2019-11-03 09:29:01.000 307 21254.66 369.43 43024.24 47989.31 2019-11-03 09:29:02.000 307 21254.72 369.43 43024.23 47989.36 2019-11-03 09:29:03.000 307 21254.71 369.43 43024.24 47989.31 2019-11-03 09:29:04.000 307 21254.73 369.41 43024.25 47989.39 2019-11-03 09:29:05.000 307 21254.71 369.38 43024.23 47989.36 2019-11-03 09:29:06.000 307 21254.68 369.38 43024.23 47989.33 2019-11-03 09:29:07.000 307 21254.63 369.43 43024.19 47989.34 2019-11-03 09:29:08.000 307 21254.62 369.45 43024.20 47989.27 2019-11-03 09:29:09.000 307 21254.64 369.43 43024.14 47989.28 2019-11-03 09:29:10.000 307 21254.62 369.42 43024.12 47989.23 2019-11-03 09:29:11.000 307 21254.64 369.43 43024.11 47989.22 2019-11-03 09:29:12.000 307 21254.67 369.43 43024.07 47989.23 2019-11-03 09:29:13.000 307 21254.68 369.42 43024.01 47989.23 2019-11-03 09:29:14.000 307 21254.68 369.41 43024.02 47989.20 2019-11-03 09:29:15.000 307 21254.63 369.41 43024.03 47989.21 2019-11-03 09:29:16.000 307 21254.63 369.38 43024.02 47989.20 2019-11-03 09:29:17.000 307 21254.65 369.38 43024.07 47989.21 2019-11-03 09:29:18.000 307 21254.67 369.37 43024.07 47989.24 2019-11-03 09:29:19.000 307 21254.66 369.36 43024.09 47989.21 2019-11-03 09:29:20.000 307 21254.70 369.36 43024.09 47989.27 2019-11-03 09:29:21.000 307 21254.68 369.36 43024.09 47989.23 2019-11-03 09:29:22.000 307 21254.67 369.37 43024.06 47989.21 2019-11-03 09:29:23.000 307 21254.67 369.35 43024.08 47989.24 2019-11-03 09:29:24.000 307 21254.66 369.32 43024.08 47989.26 2019-11-03 09:29:25.000 307 21254.70 369.29 43024.10 47989.28 2019-11-03 09:29:26.000 307 21254.70 369.30 43024.11 47989.26 2019-11-03 09:29:27.000 307 21254.67 369.29 43024.10 47989.26 2019-11-03 09:29:28.000 307 21254.68 369.27 43024.10 47989.27 2019-11-03 09:29:29.000 307 21254.66 369.28 43024.09 47989.26 2019-11-03 09:29:30.000 307 21254.65 369.26 43024.08 47989.23 2019-11-03 09:29:31.000 307 21254.65 369.26 43024.05 47989.22 2019-11-03 09:29:32.000 307 21254.65 369.27 43024.04 47989.22 2019-11-03 09:29:33.000 307 21254.66 369.24 43024.06 47989.20 2019-11-03 09:29:34.000 307 21254.66 369.23 43024.07 47989.19 2019-11-03 09:29:35.000 307 21254.66 369.20 43024.08 47989.20 2019-11-03 09:29:36.000 307 21254.68 369.16 43024.09 47989.20 2019-11-03 09:29:37.000 307 21254.66 369.13 43024.12 47989.24 2019-11-03 09:29:38.000 307 21254.67 369.11 43024.14 47989.24 2019-11-03 09:29:39.000 307 21254.69 369.10 43024.16 47989.27 2019-11-03 09:29:40.000 307 21254.69 369.10 43024.19 47989.30 2019-11-03 09:29:41.000 307 21254.69 369.12 43024.22 47989.31 2019-11-03 09:29:42.000 307 21254.68 369.15 43024.22 47989.32 2019-11-03 09:29:43.000 307 21254.69 369.11 43024.18 47989.31 2019-11-03 09:29:44.000 307 21254.69 369.11 43024.16 47989.30 2019-11-03 09:29:45.000 307 21254.70 369.08 43024.18 47989.30 2019-11-03 09:29:46.000 307 21254.69 369.06 43024.21 47989.31 2019-11-03 09:29:47.000 307 21254.66 369.07 43024.22 47989.32 2019-11-03 09:29:48.000 307 21254.69 369.05 43024.18 47989.33 2019-11-03 09:29:49.000 307 21254.68 369.04 43024.23 47989.33 2019-11-03 09:29:50.000 307 21254.66 369.04 43024.22 47989.36 2019-11-03 09:29:51.000 307 21254.65 369.03 43024.26 47989.35 2019-11-03 09:29:52.000 307 21254.65 369.02 43024.27 47989.35 2019-11-03 09:29:53.000 307 21254.63 369.03 43024.27 47989.39 2019-11-03 09:29:54.000 307 21254.64 369.01 43024.29 47989.36 2019-11-03 09:29:55.000 307 21254.63 369.03 43024.31 47989.42 2019-11-03 09:29:56.000 307 21254.66 369.05 43024.26 47989.40 2019-11-03 09:29:57.000 307 21254.63 369.10 43024.21 47989.36 2019-11-03 09:29:58.000 307 21254.62 369.12 43024.19 47989.37 2019-11-03 09:29:59.000 307 21254.66 369.13 43024.17 47989.33 2019-11-03 09:30:00.000 307 21254.65 369.13 43024.18 47989.34 2019-11-03 09:30:01.000 307 21254.64 369.13 43024.20 47989.31 2019-11-03 09:30:02.000 307 21254.64 369.14 43024.16 47989.29 2019-11-03 09:30:03.000 307 21254.67 369.13 43024.16 47989.30 2019-11-03 09:30:04.000 307 21254.68 369.15 43024.19 47989.31 2019-11-03 09:30:05.000 307 21254.68 369.14 43024.18 47989.31 2019-11-03 09:30:06.000 307 21254.67 369.13 43024.18 47989.29 2019-11-03 09:30:07.000 307 21254.68 369.11 43024.17 47989.29 2019-11-03 09:30:08.000 307 21254.63 369.10 43024.19 47989.30 2019-11-03 09:30:09.000 307 21254.58 369.11 43024.19 47989.26 2019-11-03 09:30:10.000 307 21254.53 369.12 43024.16 47989.26 2019-11-03 09:30:11.000 307 21254.55 369.11 43024.14 47989.25 2019-11-03 09:30:12.000 307 21254.55 369.10 43024.18 47989.21 2019-11-03 09:30:13.000 307 21254.51 369.14 43024.13 47989.21 2019-11-03 09:30:14.000 307 21254.50 369.13 43024.09 47989.23 2019-11-03 09:30:15.000 307 21254.48 369.14 43024.10 47989.21 2019-11-03 09:30:16.000 307 21254.44 369.15 43024.10 47989.18 2019-11-03 09:30:17.000 307 21254.47 369.11 43024.11 47989.19 2019-11-03 09:30:18.000 307 21254.46 369.15 43024.10 47989.16 2019-11-03 09:30:19.000 307 21254.44 369.15 43024.12 47989.16 2019-11-03 09:30:20.000 307 21254.40 369.14 43024.11 47989.17 2019-11-03 09:30:21.000 307 21254.41 369.15 43024.12 47989.14 2019-11-03 09:30:22.000 307 21254.42 369.16 43024.09 47989.14 2019-11-03 09:30:23.000 307 21254.45 369.14 43024.09 47989.14 2019-11-03 09:30:24.000 307 21254.47 369.12 43024.11 47989.15 2019-11-03 09:30:25.000 307 21254.43 369.14 43024.09 47989.14 2019-11-03 09:30:26.000 307 21254.43 369.16 43024.08 47989.14 2019-11-03 09:30:27.000 307 21254.42 369.17 43024.10 47989.14 2019-11-03 09:30:28.000 307 21254.40 369.17 43024.12 47989.15 2019-11-03 09:30:29.000 307 21254.35 369.18 43024.13 47989.13 2019-11-03 09:30:30.000 307 21254.31 369.24 43024.07 47989.13 2019-11-03 09:30:31.000 307 21254.28 369.31 43024.05 47989.10 2019-11-03 09:30:32.000 307 21254.28 369.34 43024.03 47989.07 2019-11-03 09:30:33.000 307 21254.26 369.35 43024.01 47989.00 2019-11-03 09:30:34.000 307 21254.25 369.35 43024.00 47988.99 2019-11-03 09:30:35.000 307 21254.20 369.33 43023.97 47988.97 2019-11-03 09:30:36.000 307 21254.20 369.29 43024.01 47988.94 2019-11-03 09:30:37.000 307 21254.19 369.25 43024.05 47988.95 2019-11-03 09:30:38.000 307 21254.20 369.24 43024.07 47988.95 2019-11-03 09:30:39.000 307 21254.22 369.23 43024.05 47988.99 2019-11-03 09:30:40.000 307 21254.23 369.24 43024.09 47988.99 2019-11-03 09:30:41.000 307 21254.23 369.23 43024.09 47988.98 2019-11-03 09:30:42.000 307 21254.21 369.24 43024.09 47989.01 2019-11-03 09:30:43.000 307 21254.20 369.23 43024.08 47988.99 2019-11-03 09:30:44.000 307 21254.16 369.24 43024.07 47989.01 2019-11-03 09:30:45.000 307 21254.16 369.25 43024.08 47989.02 2019-11-03 09:30:46.000 307 21254.19 369.27 43024.09 47988.99 2019-11-03 09:30:47.000 307 21254.16 369.26 43024.08 47989.01 2019-11-03 09:30:48.000 307 21254.12 369.22 43024.08 47989.00 2019-11-03 09:30:49.000 307 21254.09 369.18 43024.09 47988.98 2019-11-03 09:30:50.000 307 21254.06 369.18 43024.07 47988.98 2019-11-03 09:30:51.000 307 21254.07 369.20 43024.07 47988.97 2019-11-03 09:30:52.000 307 21254.05 369.17 43024.07 47988.98 2019-11-03 09:30:53.000 307 21254.06 369.16 43024.04 47988.97 2019-11-03 09:30:54.000 307 21254.10 369.15 43024.05 47988.94 2019-11-03 09:30:55.000 307 21254.10 369.12 43024.06 47988.96 2019-11-03 09:30:56.000 307 21254.16 369.06 43024.11 47988.99 2019-11-03 09:30:57.000 307 21254.22 369.03 43024.14 47989.03 2019-11-03 09:30:58.000 307 21254.27 368.98 43024.15 47989.03 2019-11-03 09:30:59.000 307 21254.27 368.98 43024.16 47989.07 2019-11-03 09:31:00.000 307 21254.31 368.99 43024.17 47989.15 2019-11-03 09:31:01.000 307 21254.34 368.99 43024.16 47989.12 2019-11-03 09:31:02.000 307 21254.35 368.98 43024.18 47989.15 2019-11-03 09:31:03.000 307 21254.35 368.97 43024.18 47989.17 2019-11-03 09:31:04.000 307 21254.35 368.95 43024.18 47989.18 2019-11-03 09:31:05.000 307 21254.37 368.95 43024.19 47989.16 2019-11-03 09:31:06.000 307 21254.36 368.94 43024.20 47989.18 2019-11-03 09:31:07.000 307 21254.34 368.92 43024.21 47989.17 2019-11-03 09:31:08.000 307 21254.36 368.94 43024.18 47989.18 2019-11-03 09:31:09.000 307 21254.34 368.93 43024.18 47989.19 2019-11-03 09:31:10.000 307 21254.32 368.94 43024.20 47989.20 2019-11-03 09:31:11.000 307 21254.32 368.93 43024.22 47989.19 2019-11-03 09:31:12.000 307 21254.32 368.92 43024.21 47989.18 2019-11-03 09:31:13.000 307 21254.30 368.91 43024.21 47989.19 2019-11-03 09:31:14.000 307 21254.27 368.92 43024.23 47989.18 2019-11-03 09:31:15.000 307 21254.29 368.91 43024.21 47989.18 2019-11-03 09:31:16.000 307 21254.26 368.90 43024.21 47989.17 2019-11-03 09:31:17.000 307 21254.26 368.88 43024.24 47989.17 2019-11-03 09:31:18.000 307 21254.26 368.89 43024.26 47989.19 2019-11-03 09:31:19.000 307 21254.27 368.89 43024.25 47989.20 2019-11-03 09:31:20.000 307 21254.27 368.86 43024.24 47989.18 2019-11-03 09:31:21.000 307 21254.26 368.87 43024.24 47989.23 2019-11-03 09:31:22.000 307 21254.25 368.87 43024.23 47989.17 2019-11-03 09:31:23.000 307 21254.25 368.88 43024.21 47989.17 2019-11-03 09:31:24.000 307 21254.27 368.86 43024.24 47989.18 2019-11-03 09:31:25.000 307 21254.25 368.86 43024.25 47989.19 2019-11-03 09:31:26.000 307 21254.27 368.89 43024.26 47989.20 2019-11-03 09:31:27.000 307 21254.26 368.89 43024.27 47989.20 2019-11-03 09:31:28.000 307 21254.25 368.87 43024.29 47989.20 2019-11-03 09:31:29.000 307 21254.22 368.89 43024.25 47989.18 2019-11-03 09:31:30.000 307 21254.23 368.89 43024.27 47989.19 2019-11-03 09:31:31.000 307 21254.22 368.87 43024.29 47989.19 2019-11-03 09:31:32.000 307 21254.21 368.87 43024.27 47989.19 2019-11-03 09:31:33.000 307 21254.20 368.87 43024.28 47989.21 2019-11-03 09:31:34.000 307 21254.18 368.86 43024.30 47989.19 2019-11-03 09:31:35.000 307 21254.18 368.83 43024.32 47989.20 2019-11-03 09:31:36.000 307 21254.15 368.80 43024.32 47989.18 2019-11-03 09:31:37.000 307 21254.16 368.77 43024.33 47989.21 2019-11-03 09:31:38.000 307 21254.15 368.79 43024.33 47989.21 2019-11-03 09:31:39.000 307 21254.13 368.82 43024.33 47989.23 2019-11-03 09:31:40.000 307 21254.12 368.85 43024.29 47989.18 2019-11-03 09:31:41.000 307 21254.13 368.84 43024.29 47989.19 2019-11-03 09:31:42.000 307 21254.13 368.84 43024.29 47989.17 2019-11-03 09:31:43.000 307 21254.10 368.86 43024.27 47989.16 2019-11-03 09:31:44.000 307 21254.13 368.85 43024.26 47989.13 2019-11-03 09:31:45.000 307 21254.13 368.87 43024.24 47989.13 2019-11-03 09:31:46.000 307 21254.13 368.87 43024.23 47989.13 2019-11-03 09:31:47.000 307 21254.15 368.88 43024.22 47989.12 2019-11-03 09:31:48.000 307 21254.20 368.87 43024.23 47989.13 2019-11-03 09:31:49.000 307 21254.20 368.90 43024.23 47989.14 2019-11-03 09:31:50.000 307 21254.19 368.88 43024.22 47989.11 2019-11-03 09:31:51.000 307 21254.17 368.91 43024.21 47989.11 2019-11-03 09:31:52.000 307 21254.19 368.91 43024.21 47989.12 2019-11-03 09:31:53.000 307 21254.20 368.92 43024.18 47989.10 2019-11-03 09:31:54.000 307 21254.22 368.94 43024.18 47989.09 2019-11-03 09:31:55.000 307 21254.23 368.96 43024.14 47989.12 2019-11-03 09:31:56.000 307 21254.26 368.99 43024.08 47989.08 2019-11-03 09:31:57.000 307 21254.25 369.01 43024.11 47989.10 2019-11-03 09:31:58.000 307 21254.24 369.01 43024.09 47989.04 2019-11-03 09:31:59.000 307 21254.22 369.02 43024.10 47989.04 2019-11-03 09:32:00.000 307 21254.21 369.01 43024.12 47989.02 2019-11-03 09:32:01.000 307 21254.21 369.05 43024.06 47989.02 2019-11-03 09:32:02.000 307 21254.18 369.05 43024.06 47989.02 2019-11-03 09:32:03.000 307 21254.21 369.04 43024.06 47989.02 2019-11-03 09:32:04.000 307 21254.19 369.05 43024.09 47988.99 2019-11-03 09:32:05.000 307 21254.13 369.10 43024.03 47988.95 2019-11-03 09:32:06.000 307 21254.10 369.09 43024.04 47988.97 2019-11-03 09:32:07.000 307 21254.03 369.11 43024.03 47988.92 2019-11-03 09:32:08.000 307 21254.04 369.09 43024.02 47988.93 2019-11-03 09:32:09.000 307 21254.02 369.08 43024.03 47988.90 2019-11-03 09:32:10.000 307 21254.03 369.07 43024.04 47988.92 2019-11-03 09:32:11.000 307 21254.05 369.08 43024.02 47988.90 2019-11-03 09:32:12.000 307 21254.02 369.07 43024.03 47988.90 2019-11-03 09:32:13.000 307 21254.01 369.04 43024.03 47988.90 2019-11-03 09:32:14.000 307 21254.05 369.03 43024.04 47988.91 2019-11-03 09:32:15.000 307 21254.10 368.98 43024.09 47988.92 2019-11-03 09:32:16.000 307 21254.07 368.96 43024.08 47988.94 2019-11-03 09:32:17.000 307 21254.08 368.95 43024.13 47988.95 2019-11-03 09:32:18.000 307 21254.10 368.95 43024.10 47988.98 2019-11-03 09:32:19.000 307 21254.09 368.98 43024.08 47988.98 2019-11-03 09:32:20.000 307 21254.10 369.02 43024.10 47989.00 2019-11-03 09:32:21.000 307 21254.09 369.04 43024.08 47989.00 2019-11-03 09:32:22.000 307 21254.08 369.08 43024.06 47988.98 2019-11-03 09:32:23.000 307 21254.00 369.16 43024.02 47988.96 2019-11-03 09:32:24.000 307 21253.99 369.20 43024.01 47988.90 2019-11-03 09:32:25.000 307 21253.97 369.22 43024.00 47988.87 2019-11-03 09:32:26.000 307 21253.90 369.23 43023.97 47988.80 2019-11-03 09:32:27.000 307 21253.88 369.24 43023.94 47988.76 2019-11-03 09:32:28.000 307 21253.88 369.20 43023.90 47988.75 2019-11-03 09:32:29.000 307 21253.88 369.18 43023.90 47988.75 2019-11-03 09:32:30.000 307 21253.87 369.16 43023.89 47988.72 2019-11-03 09:32:31.000 307 21253.89 369.14 43023.88 47988.69 2019-11-03 09:32:32.000 307 21253.90 369.16 43023.88 47988.72 2019-11-03 09:32:33.000 307 21253.87 369.16 43023.86 47988.70 2019-11-03 09:32:34.000 307 21253.85 369.17 43023.89 47988.69 2019-11-03 09:32:35.000 307 21253.87 369.12 43023.88 47988.66 2019-11-03 09:32:36.000 307 21253.88 369.11 43023.88 47988.70 2019-11-03 09:32:37.000 307 21253.86 369.10 43023.90 47988.67 2019-11-03 09:32:38.000 307 21253.88 369.10 43023.84 47988.65 2019-11-03 09:32:39.000 307 21253.89 369.12 43023.82 47988.65 2019-11-03 09:32:40.000 307 21253.85 369.15 43023.81 47988.63 2019-11-03 09:32:41.000 307 21253.82 369.16 43023.77 47988.62 2019-11-03 09:32:42.000 307 21253.80 369.17 43023.76 47988.61 2019-11-03 09:32:43.000 307 21253.80 369.18 43023.73 47988.56 2019-11-03 09:32:44.000 307 21253.84 369.14 43023.74 47988.57 2019-11-03 09:32:45.000 307 21253.85 369.16 43023.71 47988.57 2019-11-03 09:32:46.000 307 21253.88 369.17 43023.75 47988.57 2019-11-03 09:32:47.000 307 21253.87 369.16 43023.75 47988.57 2019-11-03 09:32:48.000 307 21253.91 369.15 43023.74 47988.59 2019-11-03 09:32:49.000 307 21253.91 369.18 43023.75 47988.59 2019-11-03 09:32:50.000 307 21253.91 369.18 43023.77 47988.59 2019-11-03 09:32:51.000 307 21253.94 369.19 43023.76 47988.59 2019-11-03 09:32:52.000 307 21254.00 369.18 43023.78 47988.65 2019-11-03 09:32:53.000 307 21254.01 369.21 43023.79 47988.67 2019-11-03 09:32:54.000 307 21254.09 369.18 43023.78 47988.64 2019-11-03 09:32:55.000 307 21254.11 369.15 43023.76 47988.66 2019-11-03 09:32:56.000 307 21254.10 369.11 43023.78 47988.67 2019-11-03 09:32:57.000 307 21254.09 369.11 43023.79 47988.69 2019-11-03 09:32:58.000 307 21254.11 369.10 43023.75 47988.67 2019-11-03 09:32:59.000 307 21254.09 369.11 43023.77 47988.70 2019-11-03 09:33:00.000 307 21254.05 369.08 43023.81 47988.68 2019-11-03 09:33:01.000 307 21254.04 369.08 43023.79 47988.68 2019-11-03 09:33:02.000 307 21254.06 369.07 43023.83 47988.69 2019-11-03 09:33:03.000 307 21254.03 369.07 43023.85 47988.69 2019-11-03 09:33:04.000 307 21254.04 369.07 43023.83 47988.70 2019-11-03 09:33:05.000 307 21254.05 369.10 43023.82 47988.69 2019-11-03 09:33:06.000 307 21254.04 369.10 43023.83 47988.69 2019-11-03 09:33:07.000 307 21254.04 369.11 43023.83 47988.68 2019-11-03 09:33:08.000 307 21254.04 369.14 43023.81 47988.68 2019-11-03 09:33:09.000 307 21254.03 369.13 43023.77 47988.67 2019-11-03 09:33:10.000 307 21254.00 369.14 43023.77 47988.65 2019-11-03 09:33:11.000 307 21253.97 369.13 43023.76 47988.66 2019-11-03 09:33:12.000 307 21253.97 369.14 43023.77 47988.61 2019-11-03 09:33:13.000 307 21253.96 369.13 43023.74 47988.60 2019-11-03 09:33:14.000 307 21253.94 369.14 43023.74 47988.61 2019-11-03 09:33:15.000 307 21253.92 369.14 43023.76 47988.59 2019-11-03 09:33:16.000 307 21253.97 369.13 43023.75 47988.61 2019-11-03 09:33:17.000 307 21254.01 369.16 43023.76 47988.63 2019-11-03 09:33:18.000 307 21254.06 369.15 43023.78 47988.66 2019-11-03 09:33:19.000 307 21254.09 369.14 43023.78 47988.66 2019-11-03 09:33:20.000 307 21254.09 369.12 43023.78 47988.65 2019-11-03 09:33:21.000 307 21254.10 369.08 43023.78 47988.69 2019-11-03 09:33:22.000 307 21254.13 368.98 43023.81 47988.69 2019-11-03 09:33:23.000 307 21254.18 368.91 43023.82 47988.74 2019-11-03 09:33:24.000 307 21254.23 368.92 43023.87 47988.83 2019-11-03 09:33:25.000 307 21254.22 368.92 43023.93 47988.82 2019-11-03 09:33:26.000 307 21254.21 368.91 43023.94 47988.85 2019-11-03 09:33:27.000 307 21254.22 368.91 43023.93 47988.84 2019-11-03 09:33:28.000 307 21254.22 368.94 43023.94 47988.86 2019-11-03 09:33:29.000 307 21254.25 368.94 43023.91 47988.87 2019-11-03 09:33:30.000 307 21254.23 368.95 43023.88 47988.86 2019-11-03 09:33:31.000 307 21254.24 368.98 43023.83 47988.82 2019-11-03 09:33:32.000 307 21254.20 368.98 43023.82 47988.79 2019-11-03 09:33:33.000 307 21254.17 368.97 43023.82 47988.79 2019-11-03 09:33:34.000 307 21254.19 368.94 43023.80 47988.74 2019-11-03 09:33:35.000 307 21254.18 368.92 43023.84 47988.74 2019-11-03 09:33:36.000 307 21254.17 368.90 43023.85 47988.78 2019-11-03 09:33:37.000 307 21254.20 368.89 43023.84 47988.77 2019-11-03 09:33:38.000 307 21254.22 368.90 43023.85 47988.78 2019-11-03 09:33:39.000 307 21254.24 368.94 43023.84 47988.78 2019-11-03 09:33:40.000 307 21254.26 368.94 43023.85 47988.79 2019-11-03 09:33:41.000 307 21254.24 369.00 43023.82 47988.80 2019-11-03 09:33:42.000 307 21254.26 369.04 43023.77 47988.77 2019-11-03 09:33:43.000 307 21254.29 369.06 43023.74 47988.76 2019-11-03 09:33:44.000 307 21254.27 369.07 43023.71 47988.73 2019-11-03 09:33:45.000 307 21254.30 369.09 43023.68 47988.72 2019-11-03 09:33:46.000 307 21254.31 369.07 43023.71 47988.69 2019-11-03 09:33:47.000 307 21254.33 369.08 43023.70 47988.71 2019-11-03 09:33:48.000 307 21254.35 369.06 43023.71 47988.72 2019-11-03 09:33:49.000 307 21254.34 369.05 43023.67 47988.71 2019-11-03 09:33:50.000 307 21254.31 369.07 43023.68 47988.74 2019-11-03 09:33:51.000 307 21254.32 369.11 43023.71 47988.75 2019-11-03 09:33:52.000 307 21254.34 369.11 43023.67 47988.70 2019-11-03 09:33:53.000 307 21254.31 369.15 43023.64 47988.69 2019-11-03 09:33:54.000 307 21254.28 369.18 43023.64 47988.66 2019-11-03 09:33:55.000 307 21254.28 369.14 43023.61 47988.65 2019-11-03 09:33:56.000 307 21254.27 369.14 43023.59 47988.66 2019-11-03 09:33:57.000 307 21254.31 369.13 43023.61 47988.60 2019-11-03 09:33:58.000 307 21254.34 369.16 43023.59 47988.66 2019-11-03 09:33:59.000 307 21254.34 369.18 43023.63 47988.67 2019-11-03 09:34:00.000 307 21254.36 369.17 43023.61 47988.67 2019-11-03 09:34:01.000 307 21254.37 369.17 43023.63 47988.69 2019-11-03 09:34:02.000 307 21254.37 369.17 43023.63 47988.67 2019-11-03 09:34:03.000 307 21254.36 369.20 43023.63 47988.67 2019-11-03 09:34:04.000 307 21254.37 369.18 43023.67 47988.70 2019-11-03 09:34:05.000 307 21254.39 369.15 43023.65 47988.68 2019-11-03 09:34:06.000 307 21254.41 369.12 43023.67 47988.71 2019-11-03 09:34:07.000 307 21254.41 369.11 43023.68 47988.71 2019-11-03 09:34:08.000 307 21254.39 369.08 43023.69 47988.76 2019-11-03 09:34:09.000 307 21254.40 369.06 43023.68 47988.75 2019-11-03 09:34:10.000 307 21254.42 369.06 43023.66 47988.76 2019-11-03 09:34:11.000 307 21254.45 369.08 43023.67 47988.77 2019-11-03 09:34:12.000 307 21254.46 369.09 43023.68 47988.76 2019-11-03 09:34:13.000 307 21254.45 369.08 43023.69 47988.77 2019-11-03 09:34:14.000 307 21254.45 369.07 43023.70 47988.77 2019-11-03 09:34:15.000 307 21254.49 369.04 43023.70 47988.76 2019-11-03 09:34:16.000 307 21254.49 369.03 43023.73 47988.78 2019-11-03 09:34:17.000 307 21254.47 369.01 43023.74 47988.77 2019-11-03 09:34:18.000 307 21254.45 368.99 43023.72 47988.78 2019-11-03 09:34:19.000 307 21254.42 368.99 43023.71 47988.78 2019-11-03 09:34:20.000 307 21254.37 369.03 43023.75 47988.79 2019-11-03 09:34:21.000 307 21254.33 369.02 43023.77 47988.78 2019-11-03 09:34:22.000 307 21254.32 369.01 43023.75 47988.75 2019-11-03 09:34:23.000 307 21254.30 368.97 43023.74 47988.71 2019-11-03 09:34:24.000 307 21254.31 368.94 43023.74 47988.75 2019-11-03 09:34:25.000 307 21254.35 368.92 43023.72 47988.73 2019-11-03 09:34:26.000 307 21254.33 368.90 43023.71 47988.76 2019-11-03 09:34:27.000 307 21254.30 368.89 43023.74 47988.74 2019-11-03 09:34:28.000 307 21254.31 368.86 43023.75 47988.76 2019-11-03 09:34:29.000 307 21254.33 368.83 43023.76 47988.74 2019-11-03 09:34:30.000 307 21254.33 368.81 43023.76 47988.79 2019-11-03 09:34:31.000 307 21254.33 368.80 43023.79 47988.78 2019-11-03 09:34:32.000 307 21254.35 368.77 43023.79 47988.78 2019-11-03 09:34:33.000 307 21254.31 368.76 43023.81 47988.79 2019-11-03 09:34:34.000 307 21254.28 368.77 43023.79 47988.78 2019-11-03 09:34:35.000 307 21254.30 368.75 43023.79 47988.81 2019-11-03 09:34:36.000 307 21254.30 368.74 43023.81 47988.80 2019-11-03 09:34:37.000 307 21254.29 368.73 43023.79 47988.81 2019-11-03 09:34:38.000 307 21254.30 368.73 43023.79 47988.80 2019-11-03 09:34:39.000 307 21254.38 368.77 43023.81 47988.80 2019-11-03 09:34:40.000 307 21254.48 368.78 43023.80 47988.85 2019-11-03 09:34:41.000 307 21254.51 368.78 43023.80 47988.86 2019-11-03 09:34:42.000 307 21254.54 368.81 43023.79 47988.88 2019-11-03 09:34:43.000 307 21254.60 368.80 43023.76 47988.89 2019-11-03 09:34:44.000 307 21254.56 368.81 43023.76 47988.90 2019-11-03 09:34:45.000 307 21254.57 368.80 43023.77 47988.87 2019-11-03 09:34:46.000 307 21254.54 368.83 43023.75 47988.90 2019-11-03 09:34:47.000 307 21254.49 368.85 43023.77 47988.88 2019-11-03 09:34:48.000 307 21254.52 368.85 43023.72 47988.84 2019-11-03 09:34:49.000 307 21254.53 368.87 43023.69 47988.83 2019-11-03 09:34:50.000 307 21254.50 368.88 43023.70 47988.79 2019-11-03 09:34:51.000 307 21254.51 368.88 43023.68 47988.80 2019-11-03 09:34:52.000 307 21254.51 368.90 43023.65 47988.76 2019-11-03 09:34:53.000 307 21254.51 368.90 43023.62 47988.73 2019-11-03 09:34:54.000 307 21254.49 368.94 43023.59 47988.73 2019-11-03 09:34:55.000 307 21254.49 368.95 43023.57 47988.71 2019-11-03 09:34:56.000 307 21254.47 368.98 43023.54 47988.66 2019-11-03 09:34:57.000 307 21254.50 368.97 43023.54 47988.65 2019-11-03 09:34:58.000 307 21254.50 368.97 43023.54 47988.64 2019-11-03 09:34:59.000 307 21254.50 368.95 43023.54 47988.64 2019-11-03 09:35:00.000 307 21254.45 368.95 43023.55 47988.65 2019-11-03 09:35:01.000 307 21254.46 368.91 43023.54 47988.61 2019-11-03 09:35:02.000 307 21254.46 368.92 43023.49 47988.60 2019-11-03 09:35:03.000 307 21254.47 368.92 43023.49 47988.61 2019-11-03 09:35:04.000 307 21254.50 368.92 43023.49 47988.64 2019-11-03 09:35:05.000 307 21254.52 368.92 43023.45 47988.61 2019-11-03 09:35:06.000 307 21254.51 368.92 43023.48 47988.60 2019-11-03 09:35:07.000 307 21254.51 368.93 43023.48 47988.60 2019-11-03 09:35:08.000 307 21254.51 368.93 43023.50 47988.60 2019-11-03 09:35:09.000 307 21254.49 368.92 43023.47 47988.59 2019-11-03 09:35:10.000 307 21254.51 368.90 43023.48 47988.60 2019-11-03 09:35:11.000 307 21254.51 368.89 43023.49 47988.59 2019-11-03 09:35:12.000 307 21254.53 368.87 43023.50 47988.59 2019-11-03 09:35:13.000 307 21254.55 368.85 43023.52 47988.62 2019-11-03 09:35:14.000 307 21254.53 368.83 43023.51 47988.65 2019-11-03 09:35:15.000 307 21254.53 368.85 43023.54 47988.61 2019-11-03 09:35:16.000 307 21254.53 368.80 43023.57 47988.65 2019-11-03 09:35:17.000 307 21254.52 368.78 43023.56 47988.64 2019-11-03 09:35:18.000 307 21254.52 368.77 43023.57 47988.67 2019-11-03 09:35:19.000 307 21254.48 368.77 43023.59 47988.64 2019-11-03 09:35:20.000 307 21254.47 368.77 43023.60 47988.68 2019-11-03 09:35:21.000 307 21254.46 368.76 43023.66 47988.70 2019-11-03 09:35:22.000 307 21254.45 368.74 43023.61 47988.67 2019-11-03 09:35:23.000 307 21254.47 368.74 43023.60 47988.67 2019-11-03 09:35:24.000 307 21254.49 368.73 43023.59 47988.69 2019-11-03 09:35:25.000 307 21254.47 368.71 43023.61 47988.67 2019-11-03 09:35:26.000 307 21254.44 368.68 43023.63 47988.67 2019-11-03 09:35:27.000 307 21254.40 368.67 43023.66 47988.71 2019-11-03 09:35:28.000 307 21254.39 368.66 43023.67 47988.68 2019-11-03 09:35:29.000 307 21254.40 368.64 43023.66 47988.69 2019-11-03 09:35:30.000 307 21254.39 368.63 43023.70 47988.69 2019-11-03 09:35:31.000 307 21254.40 368.61 43023.74 47988.70 2019-11-03 09:35:32.000 307 21254.38 368.59 43023.73 47988.72 2019-11-03 09:35:33.000 307 21254.33 368.58 43023.76 47988.74 2019-11-03 09:35:34.000 307 21254.35 368.56 43023.76 47988.73 2019-11-03 09:35:35.000 307 21254.38 368.54 43023.79 47988.75 2019-11-03 09:35:36.000 307 21254.41 368.54 43023.79 47988.80 2019-11-03 09:35:37.000 307 21254.40 368.55 43023.81 47988.81 2019-11-03 09:35:38.000 307 21254.40 368.56 43023.81 47988.82 2019-11-03 09:35:39.000 307 21254.39 368.56 43023.80 47988.79 2019-11-03 09:35:40.000 307 21254.39 368.57 43023.77 47988.82 2019-11-03 09:35:41.000 307 21254.39 368.54 43023.77 47988.81 2019-11-03 09:35:42.000 307 21254.40 368.54 43023.79 47988.82 2019-11-03 09:35:43.000 307 21254.40 368.50 43023.84 47988.82 2019-11-03 09:35:44.000 307 21254.33 368.49 43023.82 47988.82 2019-11-03 09:35:45.000 307 21254.29 368.50 43023.86 47988.80 2019-11-03 09:35:46.000 307 21254.27 368.50 43023.84 47988.78 2019-11-03 09:35:47.000 307 21254.27 368.46 43023.85 47988.78 2019-11-03 09:35:48.000 307 21254.26 368.47 43023.86 47988.79 2019-11-03 09:35:49.000 307 21254.21 368.47 43023.86 47988.79 2019-11-03 09:35:50.000 307 21254.21 368.48 43023.85 47988.78 2019-11-03 09:35:51.000 307 21254.20 368.46 43023.86 47988.79 2019-11-03 09:35:52.000 307 21254.21 368.43 43023.87 47988.81 2019-11-03 09:35:53.000 307 21254.26 368.43 43023.88 47988.79 2019-11-03 09:35:54.000 307 21254.26 368.43 43023.91 47988.81 2019-11-03 09:35:55.000 307 21254.29 368.39 43023.93 47988.80 2019-11-03 09:35:56.000 307 21254.25 368.39 43023.93 47988.85 2019-11-03 09:35:57.000 307 21254.24 368.38 43023.93 47988.85 2019-11-03 09:35:58.000 307 21254.25 368.37 43023.91 47988.84 2019-11-03 09:35:59.000 307 21254.26 368.36 43023.92 47988.86 2019-11-03 09:36:00.000 307 21254.28 368.36 43023.93 47988.88 2019-11-03 09:36:01.000 307 21254.25 368.36 43023.96 47988.88 2019-11-03 09:36:02.000 307 21254.26 368.38 43023.98 47988.89 2019-11-03 09:36:03.000 307 21254.24 368.39 43023.93 47988.88 2019-11-03 09:36:04.000 307 21254.21 368.41 43023.93 47988.88 2019-11-03 09:36:05.000 307 21254.21 368.43 43023.92 47988.86 2019-11-03 09:36:06.000 307 21254.19 368.47 43023.91 47988.83 2019-11-03 09:36:07.000 307 21254.15 368.49 43023.90 47988.81 2019-11-03 09:36:08.000 307 21254.14 368.51 43023.86 47988.80 2019-11-03 09:36:09.000 307 21254.10 368.52 43023.85 47988.79 2019-11-03 09:36:10.000 307 21254.09 368.53 43023.83 47988.75 2019-11-03 09:36:11.000 307 21254.05 368.51 43023.85 47988.70 2019-11-03 09:36:12.000 307 21254.05 368.48 43023.86 47988.73 2019-11-03 09:36:13.000 307 21254.05 368.46 43023.91 47988.66 2019-11-03 09:36:14.000 307 21254.04 368.44 43023.87 47988.71 2019-11-03 09:36:15.000 307 21254.01 368.46 43023.88 47988.69 2019-11-03 09:36:16.000 307 21253.99 368.44 43023.89 47988.71 2019-11-03 09:36:17.000 307 21253.99 368.42 43023.89 47988.70 2019-11-03 09:36:18.000 307 21254.01 368.41 43023.87 47988.71 2019-11-03 09:36:19.000 307 21254.01 368.41 43023.87 47988.71 2019-11-03 09:36:20.000 307 21253.95 368.43 43023.86 47988.69 2019-11-03 09:36:21.000 307 21253.97 368.42 43023.85 47988.67 2019-11-03 09:36:22.000 307 21253.99 368.42 43023.88 47988.66 2019-11-03 09:36:23.000 307 21253.99 368.44 43023.85 47988.66 2019-11-03 09:36:24.000 307 21253.96 368.46 43023.84 47988.65 2019-11-03 09:36:25.000 307 21253.92 368.49 43023.80 47988.61 2019-11-03 09:36:26.000 307 21253.93 368.49 43023.82 47988.62 2019-11-03 09:36:27.000 307 21253.93 368.44 43023.82 47988.56 2019-11-03 09:36:28.000 307 21253.92 368.45 43023.79 47988.58 2019-11-03 09:36:29.000 307 21253.92 368.43 43023.79 47988.55 2019-11-03 09:36:30.000 307 21253.91 368.44 43023.76 47988.58 2019-11-03 09:36:31.000 307 21253.92 368.42 43023.78 47988.56 2019-11-03 09:36:32.000 307 21253.91 368.39 43023.77 47988.54 2019-11-03 09:36:33.000 307 21253.89 368.36 43023.78 47988.57 2019-11-03 09:36:34.000 307 21253.88 368.33 43023.78 47988.56 2019-11-03 09:36:35.000 307 21253.91 368.29 43023.77 47988.58 2019-11-03 09:36:36.000 307 21253.91 368.29 43023.79 47988.58 2019-11-03 09:36:37.000 307 21253.90 368.25 43023.80 47988.58 2019-11-03 09:36:38.000 307 21253.92 368.22 43023.80 47988.60 2019-11-03 09:36:39.000 307 21253.88 368.20 43023.80 47988.58 2019-11-03 09:36:40.000 307 21253.84 368.18 43023.80 47988.59 2019-11-03 09:36:41.000 307 21253.83 368.16 43023.81 47988.59 2019-11-03 09:36:42.000 307 21253.81 368.16 43023.83 47988.62 2019-11-03 09:36:43.000 307 21253.83 368.15 43023.86 47988.59 2019-11-03 09:36:44.000 307 21253.82 368.17 43023.81 47988.59 2019-11-03 09:36:45.000 307 21253.84 368.18 43023.80 47988.62 2019-11-03 09:36:46.000 307 21253.83 368.14 43023.80 47988.57 2019-11-03 09:36:47.000 307 21253.80 368.15 43023.84 47988.59 2019-11-03 09:36:48.000 307 21253.80 368.16 43023.85 47988.61 2019-11-03 09:36:49.000 307 21253.82 368.14 43023.82 47988.58 2019-11-03 09:36:50.000 307 21253.79 368.12 43023.81 47988.58 2019-11-03 09:36:51.000 307 21253.78 368.13 43023.80 47988.57 2019-11-03 09:36:52.000 307 21253.82 368.15 43023.83 47988.58 2019-11-03 09:36:53.000 307 21253.83 368.16 43023.82 47988.59 2019-11-03 09:36:54.000 307 21253.85 368.15 43023.83 47988.58 2019-11-03 09:36:55.000 307 21253.85 368.15 43023.83 47988.59 2019-11-03 09:36:56.000 307 21253.82 368.15 43023.82 47988.59 2019-11-03 09:36:57.000 307 21253.78 368.17 43023.82 47988.59 2019-11-03 09:36:58.000 307 21253.75 368.21 43023.83 47988.58 2019-11-03 09:36:59.000 307 21253.77 368.20 43023.85 47988.55 2019-11-03 09:37:00.000 307 21253.78 368.17 43023.83 47988.55 2019-11-03 09:37:01.000 307 21253.78 368.16 43023.82 47988.59 2019-11-03 09:37:02.000 307 21253.79 368.17 43023.82 47988.53 2019-11-03 09:37:03.000 307 21253.77 368.19 43023.82 47988.56 2019-11-03 09:37:04.000 307 21253.76 368.19 43023.81 47988.54 2019-11-03 09:37:05.000 307 21253.77 368.18 43023.80 47988.53 2019-11-03 09:37:06.000 307 21253.76 368.21 43023.79 47988.55 2019-11-03 09:37:07.000 307 21253.76 368.23 43023.79 47988.52 2019-11-03 09:37:08.000 307 21253.75 368.23 43023.80 47988.56 2019-11-03 09:37:09.000 307 21253.78 368.24 43023.80 47988.54 2019-11-03 09:37:10.000 307 21253.81 368.22 43023.78 47988.53 2019-11-03 09:37:11.000 307 21253.83 368.21 43023.74 47988.52 2019-11-03 09:37:12.000 307 21253.86 368.23 43023.75 47988.53 2019-11-03 09:37:13.000 307 21253.91 368.24 43023.74 47988.54 2019-11-03 09:37:14.000 307 21253.91 368.21 43023.74 47988.58 2019-11-03 09:37:15.000 307 21253.94 368.17 43023.74 47988.56 2019-11-03 09:37:16.000 307 21253.94 368.15 43023.73 47988.54 2019-11-03 09:37:17.000 307 21253.97 368.13 43023.72 47988.56 2019-11-03 09:37:18.000 307 21254.02 368.09 43023.72 47988.61 2019-11-03 09:37:19.000 307 21254.05 368.10 43023.74 47988.57 2019-11-03 09:37:20.000 307 21254.05 368.14 43023.70 47988.60 2019-11-03 09:37:21.000 307 21254.04 368.12 43023.67 47988.62 2019-11-03 09:37:22.000 307 21254.07 368.13 43023.69 47988.58 2019-11-03 09:37:23.000 307 21254.08 368.14 43023.68 47988.59 2019-11-03 09:37:24.000 307 21254.09 368.12 43023.67 47988.56 2019-11-03 09:37:25.000 307 21254.13 368.10 43023.65 47988.57 2019-11-03 09:37:26.000 307 21254.12 368.12 43023.64 47988.57 2019-11-03 09:37:27.000 307 21254.11 368.13 43023.63 47988.58 2019-11-03 09:37:28.000 307 21254.12 368.17 43023.64 47988.56 2019-11-03 09:37:29.000 307 21254.15 368.17 43023.62 47988.57 2019-11-03 09:37:30.000 307 21254.16 368.19 43023.62 47988.57 2019-11-03 09:37:31.000 307 21254.17 368.21 43023.60 47988.58 2019-11-03 09:37:32.000 307 21254.18 368.20 43023.59 47988.57 2019-11-03 09:37:33.000 307 21254.20 368.18 43023.57 47988.55 2019-11-03 09:37:34.000 307 21254.20 368.15 43023.60 47988.59 2019-11-03 09:37:35.000 307 21254.15 368.14 43023.60 47988.56 2019-11-03 09:37:36.000 307 21254.15 368.16 43023.60 47988.57 2019-11-03 09:37:37.000 307 21254.16 368.16 43023.60 47988.56 2019-11-03 09:37:38.000 307 21254.13 368.13 43023.63 47988.57 2019-11-03 09:37:39.000 307 21254.15 368.15 43023.62 47988.55 2019-11-03 09:37:40.000 307 21254.13 368.15 43023.58 47988.54 2019-11-03 09:37:41.000 307 21254.11 368.20 43023.59 47988.52 2019-11-03 09:37:42.000 307 21254.08 368.21 43023.58 47988.54 2019-11-03 09:37:43.000 307 21254.05 368.21 43023.58 47988.50 2019-11-03 09:37:44.000 307 21254.03 368.21 43023.58 47988.47 2019-11-03 09:37:45.000 307 21254.02 368.22 43023.57 47988.47 2019-11-03 09:37:46.000 307 21253.99 368.23 43023.58 47988.43 2019-11-03 09:37:47.000 307 21253.99 368.24 43023.56 47988.45 2019-11-03 09:37:48.000 307 21254.01 368.24 43023.55 47988.44 2019-11-03 09:37:49.000 307 21254.02 368.23 43023.55 47988.42 2019-11-03 09:37:50.000 307 21254.04 368.22 43023.57 47988.44 2019-11-03 09:37:51.000 307 21254.01 368.23 43023.55 47988.47 2019-11-03 09:37:52.000 307 21253.99 368.23 43023.51 47988.46 2019-11-03 09:37:53.000 307 21253.99 368.26 43023.54 47988.44 2019-11-03 09:37:54.000 307 21253.96 368.31 43023.53 47988.42 2019-11-03 09:37:55.000 307 21253.94 368.35 43023.52 47988.40 2019-11-03 09:37:56.000 307 21253.95 368.35 43023.54 47988.38 2019-11-03 09:37:57.000 307 21253.96 368.35 43023.53 47988.38 2019-11-03 09:37:58.000 307 21253.99 368.35 43023.48 47988.37 2019-11-03 09:37:59.000 307 21253.98 368.39 43023.45 47988.33 2019-11-03 09:38:00.000 307 21253.98 368.41 43023.43 47988.35 2019-11-03 09:38:01.000 307 21253.96 368.43 43023.42 47988.32 2019-11-03 09:38:02.000 307 21253.97 368.42 43023.41 47988.31 2019-11-03 09:38:03.000 307 21253.95 368.42 43023.42 47988.28 2019-11-03 09:38:04.000 307 21253.97 368.40 43023.43 47988.27 2019-11-03 09:38:05.000 307 21253.99 368.39 43023.42 47988.28 2019-11-03 09:38:06.000 307 21254.01 368.36 43023.40 47988.31 2019-11-03 09:38:07.000 307 21254.00 368.33 43023.44 47988.25 2019-11-03 09:38:08.000 307 21253.98 368.31 43023.44 47988.31 2019-11-03 09:38:09.000 307 21253.99 368.31 43023.44 47988.32 2019-11-03 09:38:10.000 307 21253.98 368.31 43023.43 47988.32 2019-11-03 09:38:11.000 307 21254.01 368.32 43023.45 47988.33 2019-11-03 09:38:12.000 307 21254.01 368.34 43023.42 47988.33 2019-11-03 09:38:13.000 307 21254.02 368.34 43023.45 47988.34 2019-11-03 09:38:14.000 307 21254.07 368.34 43023.44 47988.31 2019-11-03 09:38:15.000 307 21254.06 368.36 43023.44 47988.34 2019-11-03 09:38:16.000 307 21254.06 368.35 43023.45 47988.34 2019-11-03 09:38:17.000 307 21254.07 368.34 43023.41 47988.33 2019-11-03 09:38:18.000 307 21254.05 368.36 43023.41 47988.33 2019-11-03 09:38:19.000 307 21254.03 368.36 43023.43 47988.32 2019-11-03 09:38:20.000 307 21254.04 368.34 43023.40 47988.32 2019-11-03 09:38:21.000 307 21254.03 368.31 43023.44 47988.33 2019-11-03 09:38:22.000 307 21254.04 368.29 43023.46 47988.34 2019-11-03 09:38:23.000 307 21254.02 368.26 43023.47 47988.37 2019-11-03 09:38:24.000 307 21254.04 368.28 43023.46 47988.36 2019-11-03 09:38:25.000 307 21254.02 368.29 43023.47 47988.38 2019-11-03 09:38:26.000 307 21254.01 368.31 43023.48 47988.36 2019-11-03 09:38:27.000 307 21254.00 368.29 43023.52 47988.39 2019-11-03 09:38:28.000 307 21253.99 368.29 43023.50 47988.37 2019-11-03 09:38:29.000 307 21253.99 368.27 43023.49 47988.34 2019-11-03 09:38:30.000 307 21254.01 368.29 43023.46 47988.34 2019-11-03 09:38:31.000 307 21254.02 368.33 43023.42 47988.36 2019-11-03 09:38:32.000 307 21254.04 368.33 43023.43 47988.35 2019-11-03 09:38:33.000 307 21254.02 368.34 43023.43 47988.32 2019-11-03 09:38:34.000 307 21253.98 368.32 43023.42 47988.34 2019-11-03 09:38:35.000 307 21253.96 368.31 43023.45 47988.31 2019-11-03 09:38:36.000 307 21254.00 368.28 43023.47 47988.34 2019-11-03 09:38:37.000 307 21254.01 368.26 43023.45 47988.32 2019-11-03 09:38:38.000 307 21253.99 368.26 43023.41 47988.34 2019-11-03 09:38:39.000 307 21253.97 368.26 43023.39 47988.30 2019-11-03 09:38:40.000 307 21253.96 368.24 43023.40 47988.30 2019-11-03 09:38:41.000 307 21253.93 368.25 43023.39 47988.31 2019-11-03 09:38:42.000 307 21253.92 368.26 43023.39 47988.28 2019-11-03 09:38:43.000 307 21253.93 368.24 43023.40 47988.25 2019-11-03 09:38:44.000 307 21253.94 368.20 43023.42 47988.29 2019-11-03 09:38:45.000 307 21253.92 368.20 43023.42 47988.24 2019-11-03 09:38:46.000 307 21253.90 368.18 43023.42 47988.28 2019-11-03 09:38:47.000 307 21253.87 368.16 43023.39 47988.27 2019-11-03 09:38:48.000 307 21253.88 368.16 43023.41 47988.25 2019-11-03 09:38:49.000 307 21253.88 368.19 43023.38 47988.25 2019-11-03 09:38:50.000 307 21253.87 368.19 43023.38 47988.24 2019-11-03 09:38:51.000 307 21253.86 368.19 43023.40 47988.23 2019-11-03 09:38:52.000 307 21253.87 368.20 43023.41 47988.22 2019-11-03 09:38:53.000 307 21253.85 368.21 43023.37 47988.21 2019-11-03 09:38:54.000 307 21253.81 368.22 43023.37 47988.20 2019-11-03 09:38:55.000 307 21253.81 368.23 43023.37 47988.19 2019-11-03 09:38:56.000 307 21253.81 368.22 43023.34 47988.17 2019-11-03 09:38:57.000 307 21253.78 368.26 43023.34 47988.12 2019-11-03 09:38:58.000 307 21253.73 368.26 43023.32 47988.12 2019-11-03 09:38:59.000 307 21253.73 368.29 43023.30 47988.10 2019-11-03 09:39:00.000 307 21253.72 368.27 43023.29 47988.11 2019-11-03 09:39:01.000 307 21253.70 368.26 43023.26 47988.09 2019-11-03 09:39:02.000 307 21253.71 368.28 43023.26 47988.10 2019-11-03 09:39:03.000 307 21253.70 368.29 43023.24 47988.07 2019-11-03 09:39:04.000 307 21253.67 368.28 43023.24 47988.04 2019-11-03 09:39:05.000 307 21253.65 368.29 43023.20 47988.03 2019-11-03 09:39:06.000 307 21253.62 368.28 43023.23 47988.01 2019-11-03 09:39:07.000 307 21253.59 368.26 43023.25 47987.99 2019-11-03 09:39:08.000 307 21253.58 368.24 43023.25 47987.98 2019-11-03 09:39:09.000 307 21253.58 368.24 43023.23 47987.99 2019-11-03 09:39:10.000 307 21253.59 368.22 43023.26 47987.97 2019-11-03 09:39:11.000 307 21253.56 368.22 43023.26 47988.00 2019-11-03 09:39:12.000 307 21253.56 368.18 43023.26 47987.97 2019-11-03 09:39:13.000 307 21253.56 368.17 43023.30 47988.01 2019-11-03 09:39:14.000 307 21253.54 368.15 43023.35 47987.99 2019-11-03 09:39:15.000 307 21253.52 368.13 43023.32 47988.01 2019-11-03 09:39:16.000 307 21253.50 368.14 43023.31 47988.01 2019-11-03 09:39:17.000 307 21253.54 368.11 43023.32 47988.01 2019-11-03 09:39:18.000 307 21253.53 368.13 43023.32 47988.05 2019-11-03 09:39:19.000 307 21253.52 368.13 43023.33 47988.02 2019-11-03 09:39:20.000 307 21253.51 368.14 43023.30 47988.02 2019-11-03 09:39:21.000 307 21253.52 368.18 43023.30 47988.01 2019-11-03 09:39:22.000 307 21253.55 368.17 43023.29 47988.00 2019-11-03 09:39:23.000 307 21253.55 368.15 43023.26 47988.00 2019-11-03 09:39:24.000 307 21253.53 368.14 43023.27 47987.99 2019-11-03 09:39:25.000 307 21253.51 368.13 43023.26 47987.95 2019-11-03 09:39:26.000 307 21253.53 368.11 43023.28 47987.95 2019-11-03 09:39:27.000 307 21253.48 368.09 43023.27 47987.95 2019-11-03 09:39:28.000 307 21253.43 368.07 43023.29 47987.96 2019-11-03 09:39:29.000 307 21253.43 368.06 43023.30 47987.93 2019-11-03 09:39:30.000 307 21253.40 368.06 43023.29 47987.92 2019-11-03 09:39:31.000 307 21253.41 368.01 43023.32 47987.95 2019-11-03 09:39:32.000 307 21253.39 367.98 43023.36 47987.96 2019-11-03 09:39:33.000 307 21253.35 367.97 43023.33 47987.96 2019-11-03 09:39:34.000 307 21253.34 367.96 43023.34 47987.95 2019-11-03 09:39:35.000 307 21253.34 367.92 43023.36 47987.95 2019-11-03 09:39:36.000 307 21253.33 367.95 43023.40 47987.97 2019-11-03 09:39:37.000 307 21253.31 367.93 43023.38 47987.97 2019-11-03 09:39:38.000 307 21253.34 367.90 43023.38 47987.96 2019-11-03 09:39:39.000 307 21253.34 367.90 43023.42 47987.96 2019-11-03 09:39:40.000 307 21253.34 367.87 43023.43 47988.00 2019-11-03 09:39:41.000 307 21253.34 367.89 43023.42 47987.96 2019-11-03 09:39:42.000 307 21253.33 367.90 43023.38 47987.98 2019-11-03 09:39:43.000 307 21253.33 367.87 43023.38 47987.95 2019-11-03 09:39:44.000 307 21253.32 367.88 43023.39 47987.97 2019-11-03 09:39:45.000 307 21253.33 367.87 43023.38 47987.97 2019-11-03 09:39:46.000 307 21253.35 367.87 43023.38 47987.94 2019-11-03 09:39:47.000 307 21253.34 367.89 43023.32 47987.94 2019-11-03 09:39:48.000 307 21253.32 367.91 43023.30 47987.92 2019-11-03 09:39:49.000 307 21253.33 367.94 43023.29 47987.93 2019-11-03 09:39:50.000 307 21253.32 367.95 43023.31 47987.90 2019-11-03 09:39:51.000 307 21253.33 367.98 43023.29 47987.87 2019-11-03 09:39:52.000 307 21253.32 368.01 43023.25 47987.87 2019-11-03 09:39:53.000 307 21253.35 368.02 43023.25 47987.86 2019-11-03 09:39:54.000 307 21253.34 367.99 43023.23 47987.88 2019-11-03 09:39:55.000 307 21253.33 367.95 43023.26 47987.87 2019-11-03 09:39:56.000 307 21253.30 367.94 43023.26 47987.85 2019-11-03 09:39:57.000 307 21253.32 367.93 43023.25 47987.86 2019-11-03 09:39:58.000 307 21253.30 367.94 43023.27 47987.85 2019-11-03 09:39:59.000 307 21253.29 367.94 43023.27 47987.84 2019-11-03 09:40:00.000 307 21253.28 367.95 43023.31 47987.88 2019-11-03 09:40:01.000 307 21253.28 367.97 43023.27 47987.86 2019-11-03 09:40:02.000 307 21253.27 367.99 43023.30 47987.86 2019-11-03 09:40:03.000 307 21253.28 368.00 43023.31 47987.88 2019-11-03 09:40:04.000 307 21253.28 368.00 43023.30 47987.86 2019-11-03 09:40:05.000 307 21253.29 367.97 43023.30 47987.88 2019-11-03 09:40:06.000 307 21253.34 367.95 43023.32 47987.89 2019-11-03 09:40:07.000 307 21253.33 367.95 43023.32 47987.89 2019-11-03 09:40:08.000 307 21253.33 367.94 43023.33 47987.88 2019-11-03 09:40:09.000 307 21253.35 367.90 43023.32 47987.91 2019-11-03 09:40:10.000 307 21253.36 367.90 43023.30 47987.92 2019-11-03 09:40:11.000 307 21253.34 367.91 43023.30 47987.91 2019-11-03 09:40:12.000 307 21253.35 367.89 43023.31 47987.90 2019-11-03 09:40:13.000 307 21253.32 367.89 43023.30 47987.90 2019-11-03 09:40:14.000 307 21253.32 367.90 43023.32 47987.91 2019-11-03 09:40:15.000 307 21253.32 367.90 43023.32 47987.90 2019-11-03 09:40:16.000 307 21253.32 367.89 43023.35 47987.91 2019-11-03 09:40:17.000 307 21253.33 367.89 43023.34 47987.93 2019-11-03 09:40:18.000 307 21253.32 367.90 43023.32 47987.90 2019-11-03 09:40:19.000 307 21253.29 367.91 43023.31 47987.91 2019-11-03 09:40:20.000 307 21253.33 367.91 43023.34 47987.91 2019-11-03 09:40:21.000 307 21253.33 367.93 43023.31 47987.90 2019-11-03 09:40:22.000 307 21253.32 367.93 43023.28 47987.92 2019-11-03 09:40:23.000 307 21253.32 367.93 43023.29 47987.91 2019-11-03 09:40:24.000 307 21253.33 367.94 43023.31 47987.94 2019-11-03 09:40:25.000 307 21253.30 367.95 43023.31 47987.91 2019-11-03 09:40:26.000 307 21253.33 367.92 43023.34 47987.91 2019-11-03 09:40:27.000 307 21253.33 367.87 43023.35 47987.91 2019-11-03 09:40:28.000 307 21253.31 367.88 43023.36 47987.92 2019-11-03 09:40:29.000 307 21253.32 367.88 43023.37 47987.91 2019-11-03 09:40:30.000 307 21253.33 367.86 43023.35 47987.93 2019-11-03 09:40:31.000 307 21253.31 367.84 43023.37 47987.93 2019-11-03 09:40:32.000 307 21253.31 367.82 43023.39 47987.92 2019-11-03 09:40:33.000 307 21253.32 367.78 43023.40 47987.94 2019-11-03 09:40:34.000 307 21253.26 367.79 43023.41 47987.95 2019-11-03 09:40:35.000 307 21253.26 367.77 43023.40 47987.94 2019-11-03 09:40:36.000 307 21253.24 367.76 43023.42 47987.92 2019-11-03 09:40:37.000 307 21253.22 367.77 43023.44 47987.93 2019-11-03 09:40:38.000 307 21253.21 367.76 43023.43 47987.93 2019-11-03 09:40:39.000 307 21253.21 367.75 43023.43 47987.93 2019-11-03 09:40:40.000 307 21253.23 367.75 43023.44 47987.92 2019-11-03 09:40:41.000 307 21253.23 367.79 43023.42 47987.90 2019-11-03 09:40:42.000 307 21253.20 367.82 43023.36 47987.87 2019-11-03 09:40:43.000 307 21253.16 367.79 43023.36 47987.88 2019-11-03 09:40:44.000 307 21253.16 367.82 43023.33 47987.84 2019-11-03 09:40:45.000 307 21253.18 367.81 43023.31 47987.87 2019-11-03 09:40:46.000 307 21253.15 367.81 43023.31 47987.81 2019-11-03 09:40:47.000 307 21253.14 367.80 43023.33 47987.82 2019-11-03 09:40:48.000 307 21253.12 367.80 43023.31 47987.84 2019-11-03 09:40:49.000 307 21253.13 367.79 43023.32 47987.82 2019-11-03 09:40:50.000 307 21253.16 367.77 43023.33 47987.82 2019-11-03 09:40:51.000 307 21253.15 367.76 43023.33 47987.86 2019-11-03 09:40:52.000 307 21253.13 367.77 43023.33 47987.84 2019-11-03 09:40:53.000 307 21253.13 367.75 43023.35 47987.86 2019-11-03 09:40:54.000 307 21253.13 367.72 43023.36 47987.88 2019-11-03 09:40:55.000 307 21253.14 367.70 43023.38 47987.88 2019-11-03 09:40:56.000 307 21253.13 367.68 43023.39 47987.91 2019-11-03 09:40:57.000 307 21253.13 367.68 43023.39 47987.91 2019-11-03 09:40:58.000 307 21253.17 367.67 43023.40 47987.92 2019-11-03 09:40:59.000 307 21253.15 367.67 43023.42 47987.92 2019-11-03 09:41:00.000 307 21253.15 367.65 43023.48 47987.93 2019-11-03 09:41:01.000 307 21253.15 367.65 43023.46 47987.95 2019-11-03 09:41:02.000 307 21253.14 367.66 43023.46 47987.98 2019-11-03 09:41:03.000 307 21253.15 367.62 43023.50 47987.96 2019-11-03 09:41:04.000 307 21253.17 367.62 43023.49 47987.98 2019-11-03 09:41:05.000 307 21253.17 367.62 43023.47 47987.97 2019-11-03 09:41:06.000 307 21253.15 367.63 43023.42 47987.98 2019-11-03 09:41:07.000 307 21253.16 367.63 43023.42 47987.95 2019-11-03 09:41:08.000 307 21253.17 367.62 43023.43 47987.97 2019-11-03 09:41:09.000 307 21253.16 367.61 43023.46 47987.97 2019-11-03 09:41:10.000 307 21253.16 367.59 43023.46 47987.97 2019-11-03 09:41:11.000 307 21253.14 367.59 43023.45 47987.98 2019-11-03 09:41:12.000 307 21253.16 367.60 43023.42 47987.97 2019-11-03 09:41:13.000 307 21253.16 367.60 43023.42 47987.98 2019-11-03 09:41:14.000 307 21253.16 367.62 43023.46 47987.99 2019-11-03 09:41:15.000 307 21253.14 367.61 43023.44 47987.98 2019-11-03 09:41:16.000 307 21253.14 367.59 43023.47 47988.00 2019-11-03 09:41:17.000 307 21253.13 367.60 43023.50 47987.97 2019-11-03 09:41:18.000 307 21253.12 367.56 43023.51 47988.01 2019-11-03 09:41:19.000 307 21253.13 367.55 43023.53 47988.00 2019-11-03 09:41:20.000 307 21253.14 367.54 43023.53 47988.01 2019-11-03 09:41:21.000 307 21253.12 367.55 43023.53 47988.01 2019-11-03 09:41:22.000 307 21253.10 367.57 43023.55 47988.04 2019-11-03 09:41:23.000 307 21253.10 367.57 43023.56 47988.02 2019-11-03 09:41:24.000 307 21253.12 367.56 43023.55 47988.06 2019-11-03 09:41:25.000 307 21253.11 367.54 43023.55 47988.02 2019-11-03 09:41:26.000 307 21253.14 367.52 43023.60 47988.06 2019-11-03 09:41:27.000 307 21253.13 367.54 43023.60 47988.07 2019-11-03 09:41:28.000 307 21253.11 367.57 43023.61 47988.11 2019-11-03 09:41:29.000 307 21253.11 367.54 43023.58 47988.08 2019-11-03 09:41:30.000 307 21253.10 367.55 43023.61 47988.10 2019-11-03 09:41:31.000 307 21253.11 367.56 43023.60 47988.08 2019-11-03 09:41:32.000 307 21253.11 367.59 43023.58 47988.06 2019-11-03 09:41:33.000 307 21253.07 367.60 43023.63 47988.09 2019-11-03 09:41:34.000 307 21253.11 367.59 43023.65 47988.06 2019-11-03 09:41:35.000 307 21253.13 367.62 43023.64 47988.05 2019-11-03 09:41:36.000 307 21253.12 367.61 43023.61 47988.03 2019-11-03 09:41:37.000 307 21253.13 367.64 43023.58 47988.03 2019-11-03 09:41:38.000 307 21253.23 367.71 43023.57 47988.03 2019-11-03 09:41:39.000 307 21253.34 367.77 43023.52 47988.04 2019-11-03 09:41:40.000 307 21253.42 367.82 43023.46 47988.09 2019-11-03 09:41:41.000 307 21253.48 367.81 43023.45 47988.03 2019-11-03 09:41:42.000 307 21253.52 367.81 43023.41 47988.02 2019-11-03 09:41:43.000 307 21253.53 367.79 43023.37 47988.03 2019-11-03 09:41:44.000 307 21253.57 367.79 43023.38 47988.03 2019-11-03 09:41:45.000 307 21253.56 367.79 43023.35 47988.02 2019-11-03 09:41:46.000 307 21253.54 367.79 43023.35 47988.03 2019-11-03 09:41:47.000 307 21253.54 367.77 43023.35 47987.98 2019-11-03 09:41:48.000 307 21253.53 367.73 43023.34 47988.02 2019-11-03 09:41:49.000 307 21253.53 367.70 43023.37 47987.98 2019-11-03 09:41:50.000 307 21253.47 367.68 43023.37 47987.98 2019-11-03 09:41:51.000 307 21253.42 367.66 43023.40 47987.97 2019-11-03 09:41:52.000 307 21253.39 367.67 43023.40 47988.00 2019-11-03 09:41:53.000 307 21253.41 367.64 43023.39 47987.95 2019-11-03 09:41:54.000 307 21253.36 367.63 43023.39 47987.95 2019-11-03 09:41:55.000 307 21253.31 367.61 43023.41 47987.93 2019-11-03 09:41:56.000 307 21253.29 367.59 43023.36 47987.94 2019-11-03 09:41:57.000 307 21253.25 367.57 43023.35 47987.92 2019-11-03 09:41:58.000 307 21253.27 367.58 43023.33 47987.89 2019-11-03 09:41:59.000 307 21253.24 367.61 43023.32 47987.90 2019-11-03 09:42:00.000 307 21253.24 367.59 43023.31 47987.89 2019-11-03 09:42:01.000 307 21253.28 367.59 43023.33 47987.86 2019-11-03 09:42:02.000 307 21253.27 367.59 43023.36 47987.86 2019-11-03 09:42:03.000 307 21253.20 367.58 43023.36 47987.90 2019-11-03 09:42:04.000 307 21253.19 367.62 43023.34 47987.88 2019-11-03 09:42:05.000 307 21253.22 367.61 43023.34 47987.85 2019-11-03 09:42:06.000 307 21253.23 367.66 43023.31 47987.84 2019-11-03 09:42:07.000 307 21253.22 367.68 43023.29 47987.86 2019-11-03 09:42:08.000 307 21253.24 367.66 43023.29 47987.84 2019-11-03 09:42:09.000 307 21253.22 367.66 43023.29 47987.85 2019-11-03 09:42:10.000 307 21253.21 367.64 43023.28 47987.83 2019-11-03 09:42:11.000 307 21253.22 367.60 43023.31 47987.84 2019-11-03 09:42:12.000 307 21253.22 367.58 43023.30 47987.82 2019-11-03 09:42:13.000 307 21253.23 367.59 43023.27 47987.86 2019-11-03 09:42:14.000 307 21253.22 367.55 43023.27 47987.84 2019-11-03 09:42:15.000 307 21253.21 367.55 43023.26 47987.84 2019-11-03 09:42:16.000 307 21253.17 367.57 43023.26 47987.83 2019-11-03 09:42:17.000 307 21253.20 367.55 43023.31 47987.84 2019-11-03 09:42:18.000 307 21253.18 367.56 43023.30 47987.79 2019-11-03 09:42:19.000 307 21253.17 367.54 43023.26 47987.84 2019-11-03 09:42:20.000 307 21253.17 367.53 43023.26 47987.82 2019-11-03 09:42:21.000 307 21253.18 367.54 43023.28 47987.81 2019-11-03 09:42:22.000 307 21253.13 367.56 43023.27 47987.81 2019-11-03 09:42:23.000 307 21253.11 367.58 43023.23 47987.77 2019-11-03 09:42:24.000 307 21253.09 367.56 43023.24 47987.75 2019-11-03 09:42:25.000 307 21253.12 367.57 43023.23 47987.75 2019-11-03 09:42:26.000 307 21253.11 367.59 43023.19 47987.74 2019-11-03 09:42:27.000 307 21253.12 367.60 43023.21 47987.72 2019-11-03 09:42:28.000 307 21253.08 367.61 43023.20 47987.75 2019-11-03 09:42:29.000 307 21253.08 367.60 43023.23 47987.72 2019-11-03 09:42:30.000 307 21253.06 367.60 43023.22 47987.71 2019-11-03 09:42:31.000 307 21253.06 367.60 43023.23 47987.70 2019-11-03 09:42:32.000 307 21253.04 367.60 43023.23 47987.70 2019-11-03 09:42:33.000 307 21253.05 367.58 43023.26 47987.73 2019-11-03 09:42:34.000 307 21253.06 367.61 43023.26 47987.75 2019-11-03 09:42:35.000 307 21253.08 367.64 43023.27 47987.74 2019-11-03 09:42:36.000 307 21253.05 367.64 43023.28 47987.74 2019-11-03 09:42:37.000 307 21253.08 367.62 43023.28 47987.74 2019-11-03 09:42:38.000 307 21253.12 367.61 43023.27 47987.75 2019-11-03 09:42:39.000 307 21253.11 367.64 43023.25 47987.74 2019-11-03 09:42:40.000 307 21253.09 367.66 43023.23 47987.74 2019-11-03 09:42:41.000 307 21253.11 367.65 43023.23 47987.72 2019-11-03 09:42:42.000 307 21253.14 367.66 43023.22 47987.73 2019-11-03 09:42:43.000 307 21253.13 367.67 43023.24 47987.78 2019-11-03 09:42:44.000 307 21253.11 367.66 43023.22 47987.74 2019-11-03 09:42:45.000 307 21253.12 367.62 43023.24 47987.74 2019-11-03 09:42:46.000 307 21253.12 367.62 43023.23 47987.74 2019-11-03 09:42:47.000 307 21253.15 367.61 43023.24 47987.75 2019-11-03 09:42:48.000 307 21253.18 367.62 43023.22 47987.74 2019-11-03 09:42:49.000 307 21253.16 367.62 43023.22 47987.76 2019-11-03 09:42:50.000 307 21253.17 367.63 43023.24 47987.75 2019-11-03 09:42:51.000 307 21253.21 367.62 43023.25 47987.79 2019-11-03 09:42:52.000 307 21253.21 367.63 43023.23 47987.81 2019-11-03 09:42:53.000 307 21253.20 367.65 43023.24 47987.81 2019-11-03 09:42:54.000 307 21253.22 367.64 43023.27 47987.78 2019-11-03 09:42:55.000 307 21253.24 367.64 43023.24 47987.82 2019-11-03 09:42:56.000 307 21253.25 367.62 43023.25 47987.81 2019-11-03 09:42:57.000 307 21253.27 367.64 43023.21 47987.80 2019-11-03 09:42:58.000 307 21253.26 367.63 43023.25 47987.80 2019-11-03 09:42:59.000 307 21253.27 367.61 43023.25 47987.83 2019-11-03 09:43:00.000 307 21253.26 367.60 43023.22 47987.85 2019-11-03 09:43:01.000 307 21253.26 367.59 43023.22 47987.84 2019-11-03 09:43:02.000 307 21253.27 367.58 43023.22 47987.82 2019-11-03 09:43:03.000 307 21253.25 367.61 43023.24 47987.83 2019-11-03 09:43:04.000 307 21253.25 367.63 43023.22 47987.81 2019-11-03 09:43:05.000 307 21253.24 367.65 43023.20 47987.81 2019-11-03 09:43:06.000 307 21253.22 367.66 43023.18 47987.78 2019-11-03 09:43:07.000 307 21253.22 367.65 43023.17 47987.75 2019-11-03 09:43:08.000 307 21253.23 367.66 43023.13 47987.74 2019-11-03 09:43:09.000 307 21253.21 367.67 43023.15 47987.72 2019-11-03 09:43:10.000 307 21253.22 367.67 43023.11 47987.69 2019-11-03 09:43:11.000 307 21253.24 367.64 43023.10 47987.69 2019-11-03 09:43:12.000 307 21253.24 367.61 43023.11 47987.68 2019-11-03 09:43:13.000 307 21253.25 367.62 43023.11 47987.66 2019-11-03 09:43:14.000 307 21253.23 367.61 43023.10 47987.69 2019-11-03 09:43:15.000 307 21253.20 367.64 43023.07 47987.65 2019-11-03 09:43:16.000 307 21253.21 367.66 43023.07 47987.64 2019-11-03 09:43:17.000 307 21253.24 367.66 43023.05 47987.64 2019-11-03 09:43:18.000 307 21253.23 367.64 43023.07 47987.66 2019-11-03 09:43:19.000 307 21253.22 367.64 43023.09 47987.64 2019-11-03 09:43:20.000 307 21253.26 367.64 43023.06 47987.64 2019-11-03 09:43:21.000 307 21253.27 367.64 43023.08 47987.65 2019-11-03 09:43:22.000 307 21253.25 367.65 43023.08 47987.65 2019-11-03 09:43:23.000 307 21253.25 367.65 43023.06 47987.67 2019-11-03 09:43:24.000 307 21253.27 367.72 43023.03 47987.65 2019-11-03 09:43:25.000 307 21253.27 367.78 43023.02 47987.63 2019-11-03 09:43:26.000 307 21253.25 367.80 43023.00 47987.64 2019-11-03 09:43:27.000 307 21253.27 367.81 43022.98 47987.63 2019-11-03 09:43:28.000 307 21253.32 367.84 43022.94 47987.60 2019-11-03 09:43:29.000 307 21253.31 367.85 43022.96 47987.62 2019-11-03 09:43:30.000 307 21253.33 367.86 43022.93 47987.62 2019-11-03 09:43:31.000 307 21253.34 367.87 43022.94 47987.61 2019-11-03 09:43:32.000 307 21253.33 367.89 43022.90 47987.58 2019-11-03 09:43:33.000 307 21253.35 367.92 43022.89 47987.59 2019-11-03 09:43:34.000 307 21253.35 367.90 43022.91 47987.61 2019-11-03 09:43:35.000 307 21253.34 367.89 43022.89 47987.56 2019-11-03 09:43:36.000 307 21253.37 367.85 43022.91 47987.57 2019-11-03 09:43:37.000 307 21253.36 367.85 43022.93 47987.59 2019-11-03 09:43:38.000 307 21253.35 367.85 43022.91 47987.58 2019-11-03 09:43:39.000 307 21253.32 367.85 43022.96 47987.58 2019-11-03 09:43:40.000 307 21253.32 367.86 43022.97 47987.55 2019-11-03 09:43:41.000 307 21253.31 367.88 43022.96 47987.57 2019-11-03 09:43:42.000 307 21253.28 367.86 43022.97 47987.58 2019-11-03 09:43:43.000 307 21253.26 367.82 43022.97 47987.57 2019-11-03 09:43:44.000 307 21253.28 367.84 43022.98 47987.58 2019-11-03 09:43:45.000 307 21253.26 367.85 43022.97 47987.55 2019-11-03 09:43:46.000 307 21253.25 367.89 43022.96 47987.55 2019-11-03 09:43:47.000 307 21253.23 367.88 43022.92 47987.54 2019-11-03 09:43:48.000 307 21253.23 367.88 43022.90 47987.53 2019-11-03 09:43:49.000 307 21253.23 367.86 43022.89 47987.53 2019-11-03 09:43:50.000 307 21253.24 367.85 43022.88 47987.51 2019-11-03 09:43:51.000 307 21253.27 367.79 43022.92 47987.55 2019-11-03 09:43:52.000 307 21253.29 367.75 43022.96 47987.56 2019-11-03 09:43:53.000 307 21253.25 367.73 43022.97 47987.57 2019-11-03 09:43:54.000 307 21253.24 367.70 43023.00 47987.62 2019-11-03 09:43:55.000 307 21253.25 367.71 43023.05 47987.61 2019-11-03 09:43:56.000 307 21253.27 367.73 43023.07 47987.67 2019-11-03 09:43:57.000 307 21253.29 367.72 43023.07 47987.65 2019-11-03 09:43:58.000 307 21253.25 367.71 43023.09 47987.65 2019-11-03 09:43:59.000 307 21253.25 367.68 43023.09 47987.66 2019-11-03 09:44:00.000 307 21253.25 367.69 43023.10 47987.66 2019-11-03 09:44:01.000 307 21253.21 367.72 43023.09 47987.67 2019-11-03 09:44:02.000 307 21253.16 367.71 43023.09 47987.65 2019-11-03 09:44:03.000 307 21253.20 367.72 43023.09 47987.66 2019-11-03 09:44:04.000 307 21253.22 367.74 43023.06 47987.64 2019-11-03 09:44:05.000 307 21253.19 367.75 43023.07 47987.64 2019-11-03 09:44:06.000 307 21253.22 367.74 43023.07 47987.64 2019-11-03 09:44:07.000 307 21253.24 367.73 43023.03 47987.62 2019-11-03 09:44:08.000 307 21253.23 367.74 43023.04 47987.63 2019-11-03 09:44:09.000 307 21253.24 367.78 43023.06 47987.62 2019-11-03 09:44:10.000 307 21253.21 367.76 43023.03 47987.61 2019-11-03 09:44:11.000 307 21253.23 367.75 43023.01 47987.64 2019-11-03 09:44:12.000 307 21253.24 367.75 43023.01 47987.62 2019-11-03 09:44:13.000 307 21253.33 367.78 43022.99 47987.61 2019-11-03 09:44:14.000 307 21253.34 367.80 43022.97 47987.65 2019-11-03 09:44:15.000 307 21253.32 367.79 43022.95 47987.62 2019-11-03 09:44:16.000 307 21253.32 367.79 43022.94 47987.63 2019-11-03 09:44:17.000 307 21253.29 367.75 43022.96 47987.61 2019-11-03 09:44:18.000 307 21253.29 367.76 43022.96 47987.63 2019-11-03 09:44:19.000 307 21253.33 367.75 43022.97 47987.60 2019-11-03 09:44:20.000 307 21253.29 367.84 43022.96 47987.60 2019-11-03 09:44:21.000 307 21253.28 367.88 43022.90 47987.55 2019-11-03 09:44:22.000 307 21253.29 367.88 43022.85 47987.53 2019-11-03 09:44:23.000 307 21253.25 367.87 43022.83 47987.51 2019-11-03 09:44:24.000 307 21253.21 367.87 43022.83 47987.49 2019-11-03 09:44:25.000 307 21253.23 367.86 43022.81 47987.48 2019-11-03 09:44:26.000 307 21253.22 367.83 43022.82 47987.45 2019-11-03 09:44:27.000 307 21253.19 367.78 43022.82 47987.44 2019-11-03 09:44:28.000 307 21253.20 367.76 43022.85 47987.45 2019-11-03 09:44:29.000 307 21253.16 367.75 43022.90 47987.47 2019-11-03 09:44:30.000 307 21253.16 367.71 43022.91 47987.45 2019-11-03 09:44:31.000 307 21253.15 367.70 43022.91 47987.46 2019-11-03 09:44:32.000 307 21253.11 367.68 43022.91 47987.45 2019-11-03 09:44:33.000 307 21253.09 367.65 43022.87 47987.46 2019-11-03 09:44:34.000 307 21253.08 367.64 43022.91 47987.48 2019-11-03 09:44:35.000 307 21253.12 367.62 43022.91 47987.45 2019-11-03 09:44:36.000 307 21253.11 367.62 43022.89 47987.48 2019-11-03 09:44:37.000 307 21253.10 367.65 43022.89 47987.44 2019-11-03 09:44:38.000 307 21253.09 367.62 43022.87 47987.44 2019-11-03 09:44:39.000 307 21253.08 367.61 43022.86 47987.46 2019-11-03 09:44:40.000 307 21253.08 367.59 43022.89 47987.44 2019-11-03 09:44:41.000 307 21253.08 367.57 43022.89 47987.44 2019-11-03 09:44:42.000 307 21253.05 367.54 43022.87 47987.40 2019-11-03 09:44:43.000 307 21253.04 367.52 43022.87 47987.43 2019-11-03 09:44:44.000 307 21253.01 367.51 43022.88 47987.42 2019-11-03 09:44:45.000 307 21252.99 367.45 43022.87 47987.39 2019-11-03 09:44:46.000 307 21252.95 367.44 43022.92 47987.40 2019-11-03 09:44:47.000 307 21252.94 367.45 43022.90 47987.37 2019-11-03 09:44:48.000 307 21252.96 367.42 43022.90 47987.41 2019-11-03 09:44:49.000 307 21252.95 367.39 43022.90 47987.40 2019-11-03 09:44:50.000 307 21252.98 367.39 43022.91 47987.40 2019-11-03 09:44:51.000 307 21252.95 367.41 43022.89 47987.43 2019-11-03 09:44:52.000 307 21252.95 367.41 43022.88 47987.38 2019-11-03 09:44:53.000 307 21252.91 367.40 43022.91 47987.38 2019-11-03 09:44:54.000 307 21252.92 367.41 43022.89 47987.39 2019-11-03 09:44:55.000 307 21252.93 367.39 43022.88 47987.36 2019-11-03 09:44:56.000 307 21252.88 367.41 43022.89 47987.37 2019-11-03 09:44:57.000 307 21252.87 367.44 43022.86 47987.33 2019-11-03 09:44:58.000 307 21252.85 367.45 43022.85 47987.34 2019-11-03 09:44:59.000 307 21252.87 367.45 43022.83 47987.28 2019-11-03 09:45:00.000 307 21252.85 367.45 43022.80 47987.28 2019-11-03 09:45:01.000 307 21252.85 367.44 43022.80 47987.29 2019-11-03 09:45:02.000 307 21252.84 367.42 43022.76 47987.25 2019-11-03 09:45:03.000 307 21252.81 367.40 43022.78 47987.24 2019-11-03 09:45:04.000 307 21252.83 367.37 43022.80 47987.23 2019-11-03 09:45:05.000 307 21252.82 367.33 43022.82 47987.23 2019-11-03 09:45:06.000 307 21252.83 367.31 43022.80 47987.23 2019-11-03 09:45:07.000 307 21252.85 367.27 43022.82 47987.24 2019-11-03 09:45:08.000 307 21252.87 367.26 43022.83 47987.28 2019-11-03 09:45:09.000 307 21252.88 367.23 43022.87 47987.29 2019-11-03 09:45:10.000 307 21252.85 367.20 43022.87 47987.33 2019-11-03 09:45:11.000 307 21252.88 367.18 43022.91 47987.34 2019-11-03 09:45:12.000 307 21252.91 367.17 43022.92 47987.35 2019-11-03 09:45:13.000 307 21252.91 367.19 43022.92 47987.37 2019-11-03 09:45:14.000 307 21252.92 367.18 43022.92 47987.35 2019-11-03 09:45:15.000 307 21252.90 367.15 43022.90 47987.37 2019-11-03 09:45:16.000 307 21252.86 367.18 43022.92 47987.37 2019-11-03 09:45:17.000 307 21252.85 367.18 43022.90 47987.34 2019-11-03 09:45:18.000 307 21252.84 367.20 43022.89 47987.33 2019-11-03 09:45:19.000 307 21252.84 367.21 43022.87 47987.36 2019-11-03 09:45:20.000 307 21252.83 367.20 43022.88 47987.32 2019-11-03 09:45:21.000 307 21252.81 367.23 43022.87 47987.34 2019-11-03 09:45:22.000 307 21252.80 367.24 43022.86 47987.31 2019-11-03 09:45:23.000 307 21252.82 367.22 43022.85 47987.29 2019-11-03 09:45:24.000 307 21252.81 367.20 43022.84 47987.29 2019-11-03 09:45:25.000 307 21252.80 367.20 43022.83 47987.28 2019-11-03 09:45:26.000 307 21252.83 367.22 43022.83 47987.29 2019-11-03 09:45:27.000 307 21252.82 367.24 43022.85 47987.30 2019-11-03 09:45:28.000 307 21252.80 367.19 43022.89 47987.29 2019-11-03 09:45:29.000 307 21252.81 367.17 43022.86 47987.29 2019-11-03 09:45:30.000 307 21252.82 367.17 43022.85 47987.31 2019-11-03 09:45:31.000 307 21252.84 367.16 43022.88 47987.34 2019-11-03 09:45:32.000 307 21252.86 367.16 43022.91 47987.35 2019-11-03 09:45:33.000 307 21252.89 367.19 43022.90 47987.35 2019-11-03 09:45:34.000 307 21252.84 367.21 43022.90 47987.35 2019-11-03 09:45:35.000 307 21252.84 367.22 43022.93 47987.37 2019-11-03 09:45:36.000 307 21252.87 367.25 43022.92 47987.35 2019-11-03 09:45:37.000 307 21252.84 367.23 43022.89 47987.37 2019-11-03 09:45:38.000 307 21252.83 367.18 43022.90 47987.37 2019-11-03 09:45:39.000 307 21252.77 367.14 43022.91 47987.36 2019-11-03 09:45:40.000 307 21252.70 367.10 43022.95 47987.35 2019-11-03 09:45:41.000 307 21252.65 367.06 43023.00 47987.36 2019-11-03 09:45:42.000 307 21252.59 367.05 43023.02 47987.34 2019-11-03 09:45:43.000 307 21252.55 367.05 43023.02 47987.35 2019-11-03 09:45:44.000 307 21252.58 367.06 43023.02 47987.35 2019-11-03 09:45:45.000 307 21252.55 367.08 43023.05 47987.33 2019-11-03 09:45:46.000 307 21252.54 367.09 43023.08 47987.33 2019-11-03 09:45:47.000 307 21252.55 367.08 43023.07 47987.34 2019-11-03 09:45:48.000 307 21252.53 367.05 43023.04 47987.33 2019-11-03 09:45:49.000 307 21252.53 367.02 43023.03 47987.32 2019-11-03 09:45:50.000 307 21252.53 367.02 43023.06 47987.31 2019-11-03 09:45:51.000 307 21252.54 367.02 43023.08 47987.34 2019-11-03 09:45:52.000 307 21252.54 366.99 43023.09 47987.34 2019-11-03 09:45:53.000 307 21252.52 367.00 43023.05 47987.33 2019-11-03 09:45:54.000 307 21252.53 366.98 43023.04 47987.32 2019-11-03 09:45:55.000 307 21252.54 366.97 43023.03 47987.34 2019-11-03 09:45:56.000 307 21252.53 366.96 43023.07 47987.34 2019-11-03 09:45:57.000 307 21252.55 366.95 43023.09 47987.34 2019-11-03 09:45:58.000 307 21252.53 366.95 43023.10 47987.35 2019-11-03 09:45:59.000 307 21252.49 366.93 43023.10 47987.33 2019-11-03 09:46:00.000 307 21252.49 366.94 43023.08 47987.32 2019-11-03 09:46:01.000 307 21252.48 366.92 43023.09 47987.35 2019-11-03 09:46:02.000 307 21252.48 366.90 43023.08 47987.34 2019-11-03 09:46:03.000 307 21252.47 366.92 43023.10 47987.33 2019-11-03 09:46:04.000 307 21252.46 366.93 43023.13 47987.32 2019-11-03 09:46:05.000 307 21252.44 366.92 43023.09 47987.33 2019-11-03 09:46:06.000 307 21252.47 366.92 43023.09 47987.33 2019-11-03 09:46:07.000 307 21252.43 366.93 43023.10 47987.32 2019-11-03 09:46:08.000 307 21252.44 366.92 43023.05 47987.32 2019-11-03 09:46:09.000 307 21252.44 366.93 43023.05 47987.30 2019-11-03 09:46:10.000 307 21252.41 366.92 43023.05 47987.31 2019-11-03 09:46:11.000 307 21252.41 366.89 43023.04 47987.30 2019-11-03 09:46:12.000 307 21252.42 366.88 43023.07 47987.30 2019-11-03 09:46:13.000 307 21252.42 366.84 43023.08 47987.32 2019-11-03 09:46:14.000 307 21252.43 366.81 43023.07 47987.29 2019-11-03 09:46:15.000 307 21252.39 366.75 43023.09 47987.29 2019-11-03 09:46:16.000 307 21252.39 366.76 43023.07 47987.30 2019-11-03 09:46:17.000 307 21252.36 366.77 43023.11 47987.28 2019-11-03 09:46:18.000 307 21252.32 366.77 43023.11 47987.30 2019-11-03 09:46:19.000 307 21252.29 366.77 43023.08 47987.25 2019-11-03 09:46:20.000 307 21252.30 366.78 43023.05 47987.25 2019-11-03 09:46:21.000 307 21252.29 366.78 43023.04 47987.24 2019-11-03 09:46:22.000 307 21252.28 366.80 43023.00 47987.21 2019-11-03 09:46:23.000 307 21252.28 366.79 43023.01 47987.23 2019-11-03 09:46:24.000 307 21252.26 366.81 43022.99 47987.20 2019-11-03 09:46:25.000 307 21252.23 366.77 43022.98 47987.19 2019-11-03 09:46:26.000 307 21252.21 366.74 43022.97 47987.16 2019-11-03 09:46:27.000 307 21252.24 366.74 43022.97 47987.16 2019-11-03 09:46:28.000 307 21252.21 366.75 43022.99 47987.15 2019-11-03 09:46:29.000 307 21252.23 366.78 43022.97 47987.17 2019-11-03 09:46:30.000 307 21252.23 366.78 43022.97 47987.15 2019-11-03 09:46:31.000 307 21252.21 366.79 43022.97 47987.12 2019-11-03 09:46:32.000 307 21252.21 366.80 43022.93 47987.12 2019-11-03 09:46:33.000 307 21252.19 366.80 43022.94 47987.11 2019-11-03 09:46:34.000 307 21252.16 366.82 43022.95 47987.14 2019-11-03 09:46:35.000 307 21252.13 366.83 43022.94 47987.12 2019-11-03 09:46:36.000 307 21252.12 366.83 43022.95 47987.11 2019-11-03 09:46:37.000 307 21252.11 366.83 43022.96 47987.06 2019-11-03 09:46:38.000 307 21252.09 366.83 43022.91 47987.09 2019-11-03 09:46:39.000 307 21252.09 366.82 43022.92 47987.06 2019-11-03 09:46:40.000 307 21252.11 366.80 43022.93 47987.07 2019-11-03 09:46:41.000 307 21252.08 366.81 43022.95 47987.06 2019-11-03 09:46:42.000 307 21252.04 366.81 43022.91 47987.03 2019-11-03 09:46:43.000 307 21252.04 366.81 43022.89 47987.03 2019-11-03 09:46:44.000 307 21252.07 366.79 43022.88 47987.04 2019-11-03 09:46:45.000 307 21252.05 366.79 43022.89 47987.02 2019-11-03 09:46:46.000 307 21252.02 366.78 43022.89 47987.03 2019-11-03 09:46:47.000 307 21252.05 366.78 43022.89 47987.02 2019-11-03 09:46:48.000 307 21252.05 366.77 43022.90 47987.01 2019-11-03 09:46:49.000 307 21252.08 366.77 43022.88 47987.00 2019-11-03 09:46:50.000 307 21252.06 366.75 43022.89 47987.01 2019-11-03 09:46:51.000 307 21252.04 366.72 43022.92 47987.00 2019-11-03 09:46:52.000 307 21252.05 366.69 43022.94 47987.00 2019-11-03 09:46:53.000 307 21252.07 366.66 43022.96 47987.00 2019-11-03 09:46:54.000 307 21252.06 366.62 43022.95 47987.01 2019-11-03 09:46:55.000 307 21252.06 366.66 43022.95 47987.03 2019-11-03 09:46:56.000 307 21252.13 366.70 43022.95 47987.06 2019-11-03 09:46:57.000 307 21252.27 366.74 43022.89 47987.07 2019-11-03 09:46:58.000 307 21252.43 366.76 43022.91 47987.13 2019-11-03 09:46:59.000 307 21252.51 366.77 43022.88 47987.15 2019-11-03 09:47:00.000 307 21252.56 366.79 43022.87 47987.18 2019-11-03 09:47:01.000 307 21252.59 366.80 43022.86 47987.18 2019-11-03 09:47:02.000 307 21252.62 366.83 43022.83 47987.20 2019-11-03 09:47:03.000 307 21252.64 366.83 43022.82 47987.20 2019-11-03 09:47:04.000 307 21252.68 366.85 43022.80 47987.18 2019-11-03 09:47:05.000 307 21252.68 366.84 43022.75 47987.19 2019-11-03 09:47:06.000 307 21252.70 366.82 43022.77 47987.19 2019-11-03 09:47:07.000 307 21252.73 366.83 43022.78 47987.16 2019-11-03 09:47:08.000 307 21252.73 366.82 43022.80 47987.19 2019-11-03 09:47:09.000 307 21252.72 366.81 43022.82 47987.21 2019-11-03 09:47:10.000 307 21252.77 366.80 43022.84 47987.22 2019-11-03 09:47:11.000 307 21252.76 366.81 43022.82 47987.22 2019-11-03 09:47:12.000 307 21252.75 366.82 43022.83 47987.23 2019-11-03 09:47:13.000 307 21252.76 366.83 43022.81 47987.23 2019-11-03 09:47:14.000 307 21252.75 366.83 43022.81 47987.21 2019-11-03 09:47:15.000 307 21252.71 366.83 43022.79 47987.20 2019-11-03 09:47:16.000 307 21252.68 366.80 43022.79 47987.16 2019-11-03 09:47:17.000 307 21252.66 366.76 43022.79 47987.15 2019-11-03 09:47:18.000 307 21252.59 366.73 43022.82 47987.13 2019-11-03 09:47:19.000 307 21252.48 366.73 43022.80 47987.11 2019-11-03 09:47:20.000 307 21252.43 366.70 43022.81 47987.08 2019-11-03 09:47:21.000 307 21252.37 366.68 43022.81 47987.03 2019-11-03 09:47:22.000 307 21252.35 366.66 43022.80 47987.08 2019-11-03 09:47:23.000 307 21252.29 366.62 43022.83 47987.01 2019-11-03 09:47:24.000 307 21252.25 366.61 43022.82 47987.00 2019-11-03 09:47:25.000 307 21252.25 366.59 43022.82 47986.98 2019-11-03 09:47:26.000 307 21252.21 366.62 43022.85 47987.01 2019-11-03 09:47:27.000 307 21252.19 366.62 43022.84 47986.99 2019-11-03 09:47:28.000 307 21252.19 366.60 43022.82 47986.96 2019-11-03 09:47:29.000 307 21252.15 366.55 43022.83 47986.96 2019-11-03 09:47:30.000 307 21252.12 366.52 43022.83 47986.93 2019-11-03 09:47:31.000 307 21252.04 366.49 43022.83 47986.96 2019-11-03 09:47:32.000 307 21252.00 366.45 43022.90 47986.94 2019-11-03 09:47:33.000 307 21252.01 366.42 43022.88 47986.95 2019-11-03 09:47:34.000 307 21251.95 366.44 43022.86 47986.94 2019-11-03 09:47:35.000 307 21251.96 366.42 43022.85 47986.92 2019-11-03 09:47:36.000 307 21251.93 366.47 43022.85 47986.91 2019-11-03 09:47:37.000 307 21251.91 366.52 43022.83 47986.90 2019-11-03 09:47:38.000 307 21251.91 366.54 43022.81 47986.86 2019-11-03 09:47:39.000 307 21251.91 366.52 43022.82 47986.85 2019-11-03 09:47:40.000 307 21251.94 366.50 43022.77 47986.84 2019-11-03 09:47:41.000 307 21251.99 366.49 43022.81 47986.87 2019-11-03 09:47:42.000 307 21252.01 366.48 43022.85 47986.86 2019-11-03 09:47:43.000 307 21252.03 366.49 43022.87 47986.90 2019-11-03 09:47:44.000 307 21252.03 366.53 43022.87 47986.92 2019-11-03 09:47:45.000 307 21252.06 366.55 43022.86 47986.93 2019-11-03 09:47:46.000 307 21252.11 366.54 43022.86 47986.96 2019-11-03 09:47:47.000 307 21252.14 366.52 43022.87 47986.99 2019-11-03 09:47:48.000 307 21252.18 366.50 43022.89 47986.96 2019-11-03 09:47:49.000 307 21252.22 366.53 43022.85 47986.99 2019-11-03 09:47:50.000 307 21252.28 366.56 43022.86 47987.02 2019-11-03 09:47:51.000 307 21252.32 366.60 43022.80 47987.05 2019-11-03 09:47:52.000 307 21252.34 366.65 43022.74 47987.03 2019-11-03 09:47:53.000 307 21252.35 366.64 43022.72 47987.01 2019-11-03 09:47:54.000 307 21252.37 366.65 43022.72 47987.00 2019-11-03 09:47:55.000 307 21252.37 366.64 43022.69 47987.01 2019-11-03 09:47:56.000 307 21252.39 366.65 43022.70 47986.96 2019-11-03 09:47:57.000 307 21252.41 366.63 43022.68 47986.99 2019-11-03 09:47:58.000 307 21252.40 366.60 43022.68 47986.98 2019-11-03 09:47:59.000 307 21252.42 366.57 43022.68 47986.98 2019-11-03 09:48:00.000 307 21252.39 366.55 43022.69 47986.98 2019-11-03 09:48:01.000 307 21252.39 366.48 43022.71 47987.01 2019-11-03 09:48:02.000 307 21252.38 366.45 43022.74 47987.02 2019-11-03 09:48:03.000 307 21252.37 366.44 43022.75 47987.03 2019-11-03 09:48:04.000 307 21252.35 366.41 43022.80 47987.05 2019-11-03 09:48:05.000 307 21252.34 366.40 43022.79 47987.03 2019-11-03 09:48:06.000 307 21252.37 366.41 43022.81 47987.08 2019-11-03 09:48:07.000 307 21252.45 366.45 43022.81 47987.07 2019-11-03 09:48:08.000 307 21252.48 366.49 43022.81 47987.09 2019-11-03 09:48:09.000 307 21252.46 366.52 43022.79 47987.10 2019-11-03 09:48:10.000 307 21252.48 366.52 43022.78 47987.07 2019-11-03 09:48:11.000 307 21252.46 366.52 43022.74 47987.07 2019-11-03 09:48:12.000 307 21252.44 366.50 43022.72 47987.03 2019-11-03 09:48:13.000 307 21252.46 366.48 43022.69 47987.07 2019-11-03 09:48:14.000 307 21252.44 366.47 43022.70 47987.03 2019-11-03 09:48:15.000 307 21252.43 366.48 43022.69 47987.02 2019-11-03 09:48:16.000 307 21252.43 366.46 43022.69 47987.01 2019-11-03 09:48:17.000 307 21252.44 366.43 43022.71 47987.02 2019-11-03 09:48:18.000 307 21252.44 366.42 43022.71 47987.02 2019-11-03 09:48:19.000 307 21252.43 366.39 43022.72 47987.03 2019-11-03 09:48:20.000 307 21252.46 366.40 43022.76 47987.02 2019-11-03 09:48:21.000 307 21252.48 366.36 43022.77 47987.01 2019-11-03 09:48:22.000 307 21252.48 366.37 43022.75 47987.05 2019-11-03 09:48:23.000 307 21252.49 366.37 43022.75 47987.06 2019-11-03 09:48:24.000 307 21252.50 366.34 43022.73 47987.07 2019-11-03 09:48:25.000 307 21252.53 366.35 43022.72 47987.08 2019-11-03 09:48:26.000 307 21252.54 366.34 43022.77 47987.11 2019-11-03 09:48:27.000 307 21252.56 366.34 43022.76 47987.09 2019-11-03 09:48:28.000 307 21252.54 366.35 43022.74 47987.08 2019-11-03 09:48:29.000 307 21252.52 366.34 43022.78 47987.11 2019-11-03 09:48:30.000 307 21252.52 366.33 43022.80 47987.13 2019-11-03 09:48:31.000 307 21252.57 366.34 43022.79 47987.12 2019-11-03 09:48:32.000 307 21252.57 366.33 43022.75 47987.12 2019-11-03 09:48:33.000 307 21252.58 366.36 43022.75 47987.11 2019-11-03 09:48:34.000 307 21252.61 366.36 43022.75 47987.12 2019-11-03 09:48:35.000 307 21252.61 366.34 43022.79 47987.15 2019-11-03 09:48:36.000 307 21252.58 366.34 43022.76 47987.12 2019-11-03 09:48:37.000 307 21252.57 366.35 43022.75 47987.13 2019-11-03 09:48:38.000 307 21252.59 366.33 43022.73 47987.11 2019-11-03 09:48:39.000 307 21252.60 366.35 43022.72 47987.07 2019-11-03 09:48:40.000 307 21252.60 366.32 43022.73 47987.13 2019-11-03 09:48:41.000 307 21252.61 366.32 43022.72 47987.11 2019-11-03 09:48:42.000 307 21252.60 366.32 43022.71 47987.10 2019-11-03 09:48:43.000 307 21252.61 366.35 43022.70 47987.10 2019-11-03 09:48:44.000 307 21252.63 366.35 43022.73 47987.09 2019-11-03 09:48:45.000 307 21252.62 366.34 43022.72 47987.10 2019-11-03 09:48:46.000 307 21252.64 366.33 43022.73 47987.12 2019-11-03 09:48:47.000 307 21252.65 366.34 43022.72 47987.09 2019-11-03 09:48:48.000 307 21252.63 366.40 43022.71 47987.09 2019-11-03 09:48:49.000 307 21252.62 366.42 43022.69 47987.12 2019-11-03 09:48:50.000 307 21252.59 366.43 43022.70 47987.07 2019-11-03 09:48:51.000 307 21252.56 366.44 43022.68 47987.04 2019-11-03 09:48:52.000 307 21252.54 366.47 43022.64 47987.05 2019-11-03 09:48:53.000 307 21252.54 366.50 43022.64 47987.02 2019-11-03 09:48:54.000 307 21252.56 366.48 43022.63 47987.04 2019-11-03 09:48:55.000 307 21252.59 366.47 43022.64 47986.98 2019-11-03 09:48:56.000 307 21252.56 366.51 43022.59 47986.99 2019-11-03 09:48:57.000 307 21252.57 366.52 43022.60 47986.99 2019-11-03 09:48:58.000 307 21252.54 366.51 43022.60 47986.98 2019-11-03 09:48:59.000 307 21252.57 366.52 43022.56 47986.96 2019-11-03 09:49:00.000 307 21252.54 366.55 43022.58 47987.01 2019-11-03 09:49:01.000 307 21252.56 366.52 43022.61 47986.97 2019-11-03 09:49:02.000 307 21252.54 366.54 43022.57 47986.95 2019-11-03 09:49:03.000 307 21252.57 366.56 43022.54 47986.97 2019-11-03 09:49:04.000 307 21252.61 366.54 43022.52 47986.97 2019-11-03 09:49:05.000 307 21252.64 366.56 43022.52 47986.96 2019-11-03 09:49:06.000 307 21252.65 366.57 43022.51 47986.93 2019-11-03 09:49:07.000 307 21252.64 366.56 43022.52 47986.95 2019-11-03 09:49:08.000 307 21252.67 366.56 43022.51 47986.97 2019-11-03 09:49:09.000 307 21252.68 366.55 43022.51 47986.96 2019-11-03 09:49:10.000 307 21252.65 366.53 43022.52 47986.97 2019-11-03 09:49:11.000 307 21252.66 366.51 43022.52 47986.96 2019-11-03 09:49:12.000 307 21252.67 366.51 43022.53 47986.97 2019-11-03 09:49:13.000 307 21252.65 366.51 43022.54 47986.99 2019-11-03 09:49:14.000 307 21252.63 366.52 43022.53 47986.96 2019-11-03 09:49:15.000 307 21252.66 366.48 43022.55 47986.96 2019-11-03 09:49:16.000 307 21252.66 366.49 43022.53 47986.96 2019-11-03 09:49:17.000 307 21252.66 366.48 43022.55 47986.97 2019-11-03 09:49:18.000 307 21252.64 366.46 43022.53 47986.98 2019-11-03 09:49:19.000 307 21252.60 366.45 43022.53 47986.96 2019-11-03 09:49:20.000 307 21252.56 366.42 43022.55 47986.97 2019-11-03 09:49:21.000 307 21252.59 366.39 43022.54 47986.97 2019-11-03 09:49:22.000 307 21252.60 366.40 43022.57 47986.97 2019-11-03 09:49:23.000 307 21252.64 366.37 43022.56 47986.94 2019-11-03 09:49:24.000 307 21252.61 366.34 43022.54 47986.98 2019-11-03 09:49:25.000 307 21252.61 366.32 43022.57 47986.98 2019-11-03 09:49:26.000 307 21252.58 366.31 43022.59 47986.97 2019-11-03 09:49:27.000 307 21252.58 366.31 43022.56 47986.96 2019-11-03 09:49:28.000 307 21252.58 366.30 43022.55 47986.96 2019-11-03 09:49:29.000 307 21252.54 366.32 43022.54 47986.95 2019-11-03 09:49:30.000 307 21252.49 366.31 43022.54 47986.96 2019-11-03 09:49:31.000 307 21252.50 366.31 43022.56 47986.92 2019-11-03 09:49:32.000 307 21252.49 366.33 43022.58 47986.92 2019-11-03 09:49:33.000 307 21252.46 366.35 43022.57 47986.92 2019-11-03 09:49:34.000 307 21252.43 366.33 43022.56 47986.90 2019-11-03 09:49:35.000 307 21252.45 366.33 43022.56 47986.89 2019-11-03 09:49:36.000 307 21252.43 366.30 43022.57 47986.87 2019-11-03 09:49:37.000 307 21252.41 366.34 43022.55 47986.88 2019-11-03 09:49:38.000 307 21252.43 366.35 43022.56 47986.87 2019-11-03 09:49:39.000 307 21252.41 366.35 43022.55 47986.86 2019-11-03 09:49:40.000 307 21252.43 366.32 43022.57 47986.85 2019-11-03 09:49:41.000 307 21252.45 366.32 43022.55 47986.85 2019-11-03 09:49:42.000 307 21252.46 366.32 43022.53 47986.85 2019-11-03 09:49:43.000 307 21252.44 366.31 43022.51 47986.82 2019-11-03 09:49:44.000 307 21252.47 366.33 43022.55 47986.87 2019-11-03 09:49:45.000 307 21252.42 366.33 43022.54 47986.82 2019-11-03 09:49:46.000 307 21252.44 366.33 43022.54 47986.86 2019-11-03 09:49:47.000 307 21252.44 366.33 43022.54 47986.86 2019-11-03 09:49:48.000 307 21252.47 366.34 43022.54 47986.84 2019-11-03 09:49:49.000 307 21252.45 366.36 43022.54 47986.85 2019-11-03 09:49:50.000 307 21252.51 366.40 43022.53 47986.87 2019-11-03 09:49:51.000 307 21252.51 366.40 43022.53 47986.87 2019-11-03 09:49:52.000 307 21252.49 366.42 43022.53 47986.88 2019-11-03 09:49:53.000 307 21252.49 366.43 43022.50 47986.85 2019-11-03 09:49:54.000 307 21252.49 366.41 43022.51 47986.85 2019-11-03 09:49:55.000 307 21252.52 366.39 43022.48 47986.84 2019-11-03 09:49:56.000 307 21252.52 366.39 43022.49 47986.84 2019-11-03 09:49:57.000 307 21252.52 366.42 43022.47 47986.84 2019-11-03 09:49:58.000 307 21252.55 366.36 43022.47 47986.83 2019-11-03 09:49:59.000 307 21252.53 366.35 43022.47 47986.86 2019-11-03 09:50:00.000 307 21252.51 366.34 43022.50 47986.86 2019-11-03 09:50:01.000 307 21252.49 366.32 43022.52 47986.87 2019-11-03 09:50:02.000 307 21252.47 366.32 43022.53 47986.86 2019-11-03 09:50:03.000 307 21252.50 366.34 43022.50 47986.84 2019-11-03 09:50:04.000 307 21252.50 366.34 43022.53 47986.88 2019-11-03 09:50:05.000 307 21252.50 366.32 43022.51 47986.86 2019-11-03 09:50:06.000 307 21252.52 366.31 43022.48 47986.88 2019-11-03 09:50:07.000 307 21252.52 366.31 43022.45 47986.85 2019-11-03 09:50:08.000 307 21252.57 366.27 43022.47 47986.85 2019-11-03 09:50:09.000 307 21252.56 366.29 43022.50 47986.86 2019-11-03 09:50:10.000 307 21252.57 366.29 43022.49 47986.86 2019-11-03 09:50:11.000 307 21252.57 366.26 43022.48 47986.88 2019-11-03 09:50:12.000 307 21252.55 366.24 43022.47 47986.88 2019-11-03 09:50:13.000 307 21252.57 366.25 43022.49 47986.85 2019-11-03 09:50:14.000 307 21252.55 366.23 43022.49 47986.86 2019-11-03 09:50:15.000 307 21252.52 366.19 43022.48 47986.87 2019-11-03 09:50:16.000 307 21252.50 366.18 43022.48 47986.83 2019-11-03 09:50:17.000 307 21252.46 366.17 43022.50 47986.84 2019-11-03 09:50:18.000 307 21252.48 366.14 43022.54 47986.87 2019-11-03 09:50:19.000 307 21252.52 366.11 43022.58 47986.86 2019-11-03 09:50:20.000 307 21252.54 366.10 43022.58 47986.92 2019-11-03 09:50:21.000 307 21252.54 366.10 43022.56 47986.94 2019-11-03 09:50:22.000 307 21252.57 366.10 43022.55 47986.95 2019-11-03 09:50:23.000 307 21252.59 366.12 43022.58 47986.96 2019-11-03 09:50:24.000 307 21252.61 366.15 43022.58 47986.95 2019-11-03 09:50:25.000 307 21252.61 366.12 43022.57 47986.96 2019-11-03 09:50:26.000 307 21252.60 366.08 43022.57 47986.93 2019-11-03 09:50:27.000 307 21252.61 366.05 43022.59 47986.95 2019-11-03 09:50:28.000 307 21252.61 366.06 43022.65 47986.93 2019-11-03 09:50:29.000 307 21252.57 366.04 43022.64 47986.96 2019-11-03 09:50:30.000 307 21252.57 366.00 43022.68 47986.96 2019-11-03 09:50:31.000 307 21252.57 365.96 43022.71 47986.98 2019-11-03 09:50:32.000 307 21252.58 365.97 43022.73 47986.97 2019-11-03 09:50:33.000 307 21252.61 365.93 43022.75 47987.01 2019-11-03 09:50:34.000 307 21252.64 365.91 43022.74 47987.02 2019-11-03 09:50:35.000 307 21252.67 365.89 43022.73 47987.08 2019-11-03 09:50:36.000 307 21252.70 365.90 43022.77 47987.09 2019-11-03 09:50:37.000 307 21252.70 365.93 43022.76 47987.10 2019-11-03 09:50:38.000 307 21252.74 365.91 43022.73 47987.09 2019-11-03 09:50:39.000 307 21252.73 365.93 43022.71 47987.12 2019-11-03 09:50:40.000 307 21252.70 365.93 43022.72 47987.08 2019-11-03 09:50:41.000 307 21252.73 365.91 43022.75 47987.10 2019-11-03 09:50:42.000 307 21252.72 365.88 43022.75 47987.11 2019-11-03 09:50:43.000 307 21252.71 365.85 43022.77 47987.10 2019-11-03 09:50:44.000 307 21252.73 365.83 43022.77 47987.11 2019-11-03 09:50:45.000 307 21252.74 365.84 43022.78 47987.13 2019-11-03 09:50:46.000 307 21252.75 365.82 43022.79 47987.15 2019-11-03 09:50:47.000 307 21252.74 365.81 43022.78 47987.13 2019-11-03 09:50:48.000 307 21252.74 365.80 43022.78 47987.14 2019-11-03 09:50:49.000 307 21252.80 365.80 43022.78 47987.15 2019-11-03 09:50:50.000 307 21252.80 365.80 43022.79 47987.16 2019-11-03 09:50:51.000 307 21252.78 365.82 43022.77 47987.14 2019-11-03 09:50:52.000 307 21252.77 365.83 43022.77 47987.18 2019-11-03 09:50:53.000 307 21252.78 365.84 43022.77 47987.15 2019-11-03 09:50:54.000 307 21252.79 365.82 43022.77 47987.17 2019-11-03 09:50:55.000 307 21252.77 365.83 43022.76 47987.14 2019-11-03 09:50:56.000 307 21252.77 365.81 43022.76 47987.14 2019-11-03 09:50:57.000 307 21252.80 365.79 43022.77 47987.14 2019-11-03 09:50:58.000 307 21252.79 365.81 43022.79 47987.14 2019-11-03 09:50:59.000 307 21252.76 365.84 43022.78 47987.18 2019-11-03 09:51:00.000 307 21252.77 365.87 43022.76 47987.16 2019-11-03 09:51:01.000 307 21252.76 365.91 43022.72 47987.13 2019-11-03 09:51:02.000 307 21252.77 365.91 43022.69 47987.11 2019-11-03 09:51:03.000 307 21252.73 365.92 43022.70 47987.09 2019-11-03 09:51:04.000 307 21252.73 365.94 43022.67 47987.11 2019-11-03 09:51:05.000 307 21252.72 365.97 43022.67 47987.05 2019-11-03 09:51:06.000 307 21252.71 365.98 43022.62 47987.06 2019-11-03 09:51:07.000 307 21252.70 366.00 43022.63 47987.02 2019-11-03 09:51:08.000 307 21252.70 366.04 43022.63 47987.00 2019-11-03 09:51:09.000 307 21252.71 366.07 43022.61 47986.97 2019-11-03 09:51:10.000 307 21252.70 366.12 43022.54 47986.95 2019-11-03 09:51:11.000 307 21252.69 366.15 43022.52 47986.91 2019-11-03 09:51:12.000 307 21252.68 366.16 43022.48 47986.93 2019-11-03 09:51:13.000 307 21252.68 366.14 43022.49 47986.91 2019-11-03 09:51:14.000 307 21252.71 366.13 43022.48 47986.88 2019-11-03 09:51:15.000 307 21252.76 366.12 43022.52 47986.91 2019-11-03 09:51:16.000 307 21252.86 366.14 43022.57 47986.94 2019-11-03 09:51:17.000 307 21252.97 366.18 43022.51 47987.00 2019-11-03 09:51:18.000 307 21253.04 366.17 43022.49 47987.02 2019-11-03 09:51:19.000 307 21253.10 366.19 43022.47 47987.04 2019-11-03 09:51:20.000 307 21253.13 366.18 43022.48 47987.07 2019-11-03 09:51:21.000 307 21253.15 366.15 43022.51 47987.07 2019-11-03 09:51:22.000 307 21253.13 366.15 43022.51 47987.10 2019-11-03 09:51:23.000 307 21253.12 366.13 43022.53 47987.07 2019-11-03 09:51:24.000 307 21253.08 366.08 43022.55 47987.08 2019-11-03 09:51:25.000 307 21253.00 366.08 43022.57 47987.09 2019-11-03 09:51:26.000 307 21252.94 366.05 43022.58 47987.09 2019-11-03 09:51:27.000 307 21252.89 366.00 43022.64 47987.03 2019-11-03 09:51:28.000 307 21252.89 365.98 43022.62 47987.01 2019-11-03 09:51:29.000 307 21252.84 365.98 43022.65 47987.04 2019-11-03 09:51:30.000 307 21252.85 365.96 43022.66 47987.05 2019-11-03 09:51:31.000 307 21252.81 365.97 43022.64 47987.03 2019-11-03 09:51:32.000 307 21252.78 365.95 43022.65 47987.02 2019-11-03 09:51:33.000 307 21252.77 365.94 43022.63 47987.05 2019-11-03 09:51:34.000 307 21252.77 365.94 43022.62 47987.03 2019-11-03 09:51:35.000 307 21252.73 365.92 43022.64 47987.02 2019-11-03 09:51:36.000 307 21252.74 365.91 43022.67 47987.02 2019-11-03 09:51:37.000 307 21252.68 365.91 43022.67 47987.00 2019-11-03 09:51:38.000 307 21252.67 365.92 43022.64 47987.04 2019-11-03 09:51:39.000 307 21252.67 365.94 43022.63 47986.97 2019-11-03 09:51:40.000 307 21252.61 365.94 43022.61 47986.97 2019-11-03 09:51:41.000 307 21252.58 365.95 43022.60 47986.91 2019-11-03 09:51:42.000 307 21252.59 366.00 43022.54 47986.92 2019-11-03 09:51:43.000 307 21252.58 365.98 43022.53 47986.90 2019-11-03 09:51:44.000 307 21252.57 365.99 43022.54 47986.87 2019-11-03 09:51:45.000 307 21252.57 365.97 43022.51 47986.87 2019-11-03 09:51:46.000 307 21252.57 365.96 43022.51 47986.85 2019-11-03 09:51:47.000 307 21252.58 365.94 43022.50 47986.85 2019-11-03 09:51:48.000 307 21252.55 365.94 43022.51 47986.83 2019-11-03 09:51:49.000 307 21252.55 365.94 43022.51 47986.82 2019-11-03 09:51:50.000 307 21252.59 365.95 43022.51 47986.83 2019-11-03 09:51:51.000 307 21252.56 365.96 43022.51 47986.82 2019-11-03 09:51:52.000 307 21252.57 365.94 43022.52 47986.84 2019-11-03 09:51:53.000 307 21252.58 365.91 43022.53 47986.81 2019-11-03 09:51:54.000 307 21252.56 365.90 43022.53 47986.83 2019-11-03 09:51:55.000 307 21252.55 365.92 43022.50 47986.80 2019-11-03 09:51:56.000 307 21252.58 365.92 43022.51 47986.85 2019-11-03 09:51:57.000 307 21252.60 365.92 43022.50 47986.87 2019-11-03 09:51:58.000 307 21252.63 365.88 43022.54 47986.87 2019-11-03 09:51:59.000 307 21252.59 365.90 43022.55 47986.87 2019-11-03 09:52:00.000 307 21252.61 365.92 43022.55 47986.88 2019-11-03 09:52:01.000 307 21252.61 365.91 43022.55 47986.88 2019-11-03 09:52:02.000 307 21252.61 365.92 43022.53 47986.86 2019-11-03 09:52:03.000 307 21252.63 365.94 43022.51 47986.89 2019-11-03 09:52:04.000 307 21252.64 365.95 43022.51 47986.86 2019-11-03 09:52:05.000 307 21252.62 365.95 43022.50 47986.87 2019-11-03 09:52:06.000 307 21252.64 365.97 43022.51 47986.86 2019-11-03 09:52:07.000 307 21252.68 365.98 43022.50 47986.88 2019-11-03 09:52:08.000 307 21252.70 365.97 43022.52 47986.87 2019-11-03 09:52:09.000 307 21252.70 365.96 43022.55 47986.89 2019-11-03 09:52:10.000 307 21252.70 365.97 43022.54 47986.89 2019-11-03 09:52:11.000 307 21252.71 365.97 43022.53 47986.89 2019-11-03 09:52:12.000 307 21252.68 365.99 43022.53 47986.93 2019-11-03 09:52:13.000 307 21252.71 365.98 43022.54 47986.91 2019-11-03 09:52:14.000 307 21252.70 365.97 43022.56 47986.92 2019-11-03 09:52:15.000 307 21252.68 365.96 43022.56 47986.90 2019-11-03 09:52:16.000 307 21252.66 365.97 43022.55 47986.91 2019-11-03 09:52:17.000 307 21252.67 365.96 43022.57 47986.89 2019-11-03 09:52:18.000 307 21252.71 365.97 43022.54 47986.92 2019-11-03 09:52:19.000 307 21252.72 365.98 43022.55 47986.88 2019-11-03 09:52:20.000 307 21252.68 365.97 43022.56 47986.89 2019-11-03 09:52:21.000 307 21252.69 365.98 43022.53 47986.94 2019-11-03 09:52:22.000 307 21252.73 365.97 43022.54 47986.91 2019-11-03 09:52:23.000 307 21252.75 365.95 43022.54 47986.91 2019-11-03 09:52:24.000 307 21252.77 365.96 43022.54 47986.96 2019-11-03 09:52:25.000 307 21252.77 365.96 43022.52 47986.94 2019-11-03 09:52:26.000 307 21252.79 366.00 43022.51 47986.95 2019-11-03 09:52:27.000 307 21252.81 365.98 43022.52 47986.95 2019-11-03 09:52:28.000 307 21252.81 365.98 43022.51 47986.94 2019-11-03 09:52:29.000 307 21252.82 365.96 43022.53 47986.95 2019-11-03 09:52:30.000 307 21252.83 365.97 43022.53 47986.94 2019-11-03 09:52:31.000 307 21252.83 365.99 43022.51 47986.94 2019-11-03 09:52:32.000 307 21252.82 366.02 43022.50 47986.95 2019-11-03 09:52:33.000 307 21252.84 366.03 43022.48 47986.92 2019-11-03 09:52:34.000 307 21252.81 366.04 43022.44 47986.91 2019-11-03 09:52:35.000 307 21252.80 366.01 43022.42 47986.90 2019-11-03 09:52:36.000 307 21252.80 366.01 43022.44 47986.90 2019-11-03 09:52:37.000 307 21252.80 366.04 43022.41 47986.85 2019-11-03 09:52:38.000 307 21252.78 366.02 43022.43 47986.85 2019-11-03 09:52:39.000 307 21252.78 365.98 43022.45 47986.85 2019-11-03 09:52:40.000 307 21252.77 365.97 43022.43 47986.84 2019-11-03 09:52:41.000 307 21252.79 366.00 43022.41 47986.85 2019-11-03 09:52:42.000 307 21252.84 366.02 43022.41 47986.86 2019-11-03 09:52:43.000 307 21252.85 366.01 43022.43 47986.86 2019-11-03 09:52:44.000 307 21252.86 366.01 43022.40 47986.89 2019-11-03 09:52:45.000 307 21252.86 366.04 43022.38 47986.88 2019-11-03 09:52:46.000 307 21252.86 366.06 43022.42 47986.90 2019-11-03 09:52:47.000 307 21252.89 366.06 43022.43 47986.87 2019-11-03 09:52:48.000 307 21252.91 366.10 43022.38 47986.89 2019-11-03 09:52:49.000 307 21252.90 366.12 43022.39 47986.92 2019-11-03 09:52:50.000 307 21252.91 366.16 43022.39 47986.90 2019-11-03 09:52:51.000 307 21252.91 366.20 43022.37 47986.89 2019-11-03 09:52:52.000 307 21252.93 366.21 43022.40 47986.88 2019-11-03 09:52:53.000 307 21252.95 366.21 43022.35 47986.83 2019-11-03 09:52:54.000 307 21253.00 366.24 43022.32 47986.82 2019-11-03 09:52:55.000 307 21252.99 366.28 43022.31 47986.84 2019-11-03 09:52:56.000 307 21252.99 366.27 43022.29 47986.82 2019-11-03 09:52:57.000 307 21253.03 366.28 43022.28 47986.84 2019-11-03 09:52:58.000 307 21253.05 366.28 43022.28 47986.83 2019-11-03 09:52:59.000 307 21253.05 366.23 43022.29 47986.82 2019-11-03 09:53:00.000 307 21253.07 366.20 43022.27 47986.84 2019-11-03 09:53:01.000 307 21253.10 366.20 43022.28 47986.84 2019-11-03 09:53:02.000 307 21253.10 366.17 43022.30 47986.86 2019-11-03 09:53:03.000 307 21253.10 366.16 43022.31 47986.84 2019-11-03 09:53:04.000 307 21253.11 366.15 43022.32 47986.87 2019-11-03 09:53:05.000 307 21253.13 366.16 43022.33 47986.90 2019-11-03 09:53:06.000 307 21253.08 366.17 43022.31 47986.89 2019-11-03 09:53:07.000 307 21253.10 366.19 43022.28 47986.91 2019-11-03 09:53:08.000 307 21253.10 366.22 43022.24 47986.92 2019-11-03 09:53:09.000 307 21253.12 366.20 43022.26 47986.89 2019-11-03 09:53:10.000 307 21253.12 366.20 43022.25 47986.92 2019-11-03 09:53:11.000 307 21253.09 366.19 43022.26 47986.91 2019-11-03 09:53:12.000 307 21253.07 366.18 43022.27 47986.92 2019-11-03 09:53:13.000 307 21253.03 366.18 43022.27 47986.88 2019-11-03 09:53:14.000 307 21253.05 366.18 43022.26 47986.86 2019-11-03 09:53:15.000 307 21253.05 366.14 43022.26 47986.87 2019-11-03 09:53:16.000 307 21253.04 366.11 43022.23 47986.88 2019-11-03 09:53:17.000 307 21253.00 366.14 43022.24 47986.83 2019-11-03 09:53:18.000 307 21252.98 366.15 43022.22 47986.87 2019-11-03 09:53:19.000 307 21252.95 366.15 43022.23 47986.82 2019-11-03 09:53:20.000 307 21252.92 366.11 43022.23 47986.84 2019-11-03 09:53:21.000 307 21252.93 366.11 43022.23 47986.85 2019-11-03 09:53:22.000 307 21252.93 366.10 43022.23 47986.79 2019-11-03 09:53:23.000 307 21252.95 366.07 43022.21 47986.77 2019-11-03 09:53:24.000 307 21252.94 366.09 43022.21 47986.79 2019-11-03 09:53:25.000 307 21252.93 366.07 43022.22 47986.78 2019-11-03 09:53:26.000 307 21252.95 366.03 43022.20 47986.76 2019-11-03 09:53:27.000 307 21252.93 366.02 43022.19 47986.80 2019-11-03 09:53:28.000 307 21252.91 366.00 43022.21 47986.78 2019-11-03 09:53:29.000 307 21252.92 365.98 43022.20 47986.77 2019-11-03 09:53:30.000 307 21252.88 366.05 43022.22 47986.79 2019-11-03 09:53:31.000 307 21252.86 366.07 43022.24 47986.77 2019-11-03 09:53:32.000 307 21252.86 366.06 43022.22 47986.76 2019-11-03 09:53:33.000 307 21252.85 366.10 43022.17 47986.73 2019-11-03 09:53:34.000 307 21252.86 366.09 43022.16 47986.71 2019-11-03 09:53:35.000 307 21252.87 366.07 43022.15 47986.70 2019-11-03 09:53:36.000 307 21252.85 366.06 43022.11 47986.66 2019-11-03 09:53:37.000 307 21252.84 366.05 43022.13 47986.66 2019-11-03 09:53:38.000 307 21252.83 366.03 43022.14 47986.67 2019-11-03 09:53:39.000 307 21252.81 366.02 43022.12 47986.64 2019-11-03 09:53:40.000 307 21252.83 366.00 43022.13 47986.68 2019-11-03 09:53:41.000 307 21252.85 366.00 43022.12 47986.65 2019-11-03 09:53:42.000 307 21252.84 365.99 43022.13 47986.67 2019-11-03 09:53:43.000 307 21252.85 365.99 43022.15 47986.67 2019-11-03 09:53:44.000 307 21252.83 365.96 43022.15 47986.67 2019-11-03 09:53:45.000 307 21252.83 365.93 43022.17 47986.66 2019-11-03 09:53:46.000 307 21252.82 365.93 43022.20 47986.69 2019-11-03 09:53:47.000 307 21252.79 365.92 43022.19 47986.70 2019-11-03 09:53:48.000 307 21252.78 365.93 43022.20 47986.69 2019-11-03 09:53:49.000 307 21252.79 365.91 43022.19 47986.69 2019-11-03 09:53:50.000 307 21252.78 365.91 43022.19 47986.68 2019-11-03 09:53:51.000 307 21252.77 365.92 43022.20 47986.67 2019-11-03 09:53:52.000 307 21252.81 365.92 43022.20 47986.66 2019-11-03 09:53:53.000 307 21252.82 365.95 43022.18 47986.65 2019-11-03 09:53:54.000 307 21252.80 365.94 43022.15 47986.66 2019-11-03 09:53:55.000 307 21252.80 365.95 43022.16 47986.64 2019-11-03 09:53:56.000 307 21252.81 365.92 43022.18 47986.64 2019-11-03 09:53:57.000 307 21252.78 365.92 43022.18 47986.64 2019-11-03 09:53:58.000 307 21252.80 365.92 43022.16 47986.63 2019-11-03 09:53:59.000 307 21252.77 365.92 43022.18 47986.67 2019-11-03 09:54:00.000 307 21252.77 365.92 43022.19 47986.65 2019-11-03 09:54:01.000 307 21252.80 365.89 43022.18 47986.68 2019-11-03 09:54:02.000 307 21252.80 365.90 43022.22 47986.71 2019-11-03 09:54:03.000 307 21252.80 365.87 43022.21 47986.69 2019-11-03 09:54:04.000 307 21252.78 365.88 43022.21 47986.69 2019-11-03 09:54:05.000 307 21252.78 365.87 43022.21 47986.68 2019-11-03 09:54:06.000 307 21252.76 365.85 43022.22 47986.70 2019-11-03 09:54:07.000 307 21252.72 365.88 43022.21 47986.66 2019-11-03 09:54:08.000 307 21252.66 365.90 43022.17 47986.63 2019-11-03 09:54:09.000 307 21252.61 365.94 43022.15 47986.58 2019-11-03 09:54:10.000 307 21252.62 365.92 43022.17 47986.58 2019-11-03 09:54:11.000 307 21252.59 365.92 43022.17 47986.50 2019-11-03 09:54:12.000 307 21252.55 365.92 43022.12 47986.52 2019-11-03 09:54:13.000 307 21252.56 365.92 43022.10 47986.49 2019-11-03 09:54:14.000 307 21252.59 365.89 43022.08 47986.48 2019-11-03 09:54:15.000 307 21252.69 365.83 43022.03 47986.47 2019-11-03 09:54:16.000 307 21252.73 365.74 43022.07 47986.49 2019-11-03 09:54:17.000 307 21252.79 365.73 43022.12 47986.54 2019-11-03 09:54:18.000 307 21252.78 365.75 43022.13 47986.59 2019-11-03 09:54:19.000 307 21252.76 365.76 43022.13 47986.59 2019-11-03 09:54:20.000 307 21252.77 365.75 43022.13 47986.59 2019-11-03 09:54:21.000 307 21252.73 365.72 43022.15 47986.59 2019-11-03 09:54:22.000 307 21252.72 365.72 43022.12 47986.59 2019-11-03 09:54:23.000 307 21252.71 365.67 43022.15 47986.57 2019-11-03 09:54:24.000 307 21252.70 365.68 43022.17 47986.59 2019-11-03 09:54:25.000 307 21252.68 365.67 43022.14 47986.58 2019-11-03 09:54:26.000 307 21252.68 365.66 43022.16 47986.56 2019-11-03 09:54:27.000 307 21252.66 365.62 43022.15 47986.57 2019-11-03 09:54:28.000 307 21252.62 365.66 43022.11 47986.55 2019-11-03 09:54:29.000 307 21252.62 365.68 43022.14 47986.57 2019-11-03 09:54:30.000 307 21252.58 365.68 43022.15 47986.50 2019-11-03 09:54:31.000 307 21252.56 365.67 43022.12 47986.52 2019-11-03 09:54:32.000 307 21252.60 365.63 43022.10 47986.48 2019-11-03 09:54:33.000 307 21252.62 365.59 43022.14 47986.53 2019-11-03 09:54:34.000 307 21252.63 365.55 43022.15 47986.52 2019-11-03 09:54:35.000 307 21252.60 365.54 43022.13 47986.53 2019-11-03 09:54:36.000 307 21252.59 365.55 43022.14 47986.52 2019-11-03 09:54:37.000 307 21252.58 365.52 43022.15 47986.53 2019-11-03 09:54:38.000 307 21252.57 365.52 43022.15 47986.51 2019-11-03 09:54:39.000 307 21252.55 365.49 43022.12 47986.51 2019-11-03 09:54:40.000 307 21252.58 365.46 43022.14 47986.48 2019-11-03 09:54:41.000 307 21252.58 365.44 43022.17 47986.51 2019-11-03 09:54:42.000 307 21252.59 365.43 43022.12 47986.51 2019-11-03 09:54:43.000 307 21252.65 365.40 43022.14 47986.54 2019-11-03 09:54:44.000 307 21252.68 365.40 43022.13 47986.55 2019-11-03 09:54:45.000 307 21252.68 365.39 43022.12 47986.55 2019-11-03 09:54:46.000 307 21252.68 365.38 43022.12 47986.57 2019-11-03 09:54:47.000 307 21252.70 365.37 43022.14 47986.55 2019-11-03 09:54:48.000 307 21252.66 365.36 43022.14 47986.57 2019-11-03 09:54:49.000 307 21252.65 365.33 43022.15 47986.54 2019-11-03 09:54:50.000 307 21252.71 365.31 43022.13 47986.54 2019-11-03 09:54:51.000 307 21252.69 365.31 43022.17 47986.56 2019-11-03 09:54:52.000 307 21252.72 365.31 43022.16 47986.55 2019-11-03 09:54:53.000 307 21252.72 365.32 43022.13 47986.56 2019-11-03 09:54:54.000 307 21252.70 365.35 43022.11 47986.57 2019-11-03 09:54:55.000 307 21252.67 365.48 43022.08 47986.54 2019-11-03 09:54:56.000 307 21252.66 365.56 43022.05 47986.51 2019-11-03 09:54:57.000 307 21252.62 365.60 43021.99 47986.45 2019-11-03 09:54:58.000 307 21252.59 365.62 43021.98 47986.40 2019-11-03 09:54:59.000 307 21252.56 365.64 43021.97 47986.37 2019-11-03 09:55:00.000 307 21252.58 365.65 43021.93 47986.36 2019-11-03 09:55:01.000 307 21252.57 365.69 43021.90 47986.37 2019-11-03 09:55:02.000 307 21252.55 365.68 43021.92 47986.33 2019-11-03 09:55:03.000 307 21252.53 365.71 43021.91 47986.32 2019-11-03 09:55:04.000 307 21252.50 365.74 43021.90 47986.31 2019-11-03 09:55:05.000 307 21252.53 365.75 43021.91 47986.28 2019-11-03 09:55:06.000 307 21252.54 365.77 43021.89 47986.31 2019-11-03 09:55:07.000 307 21252.56 365.75 43021.88 47986.27 2019-11-03 09:55:08.000 307 21252.56 365.74 43021.86 47986.27 2019-11-03 09:55:09.000 307 21252.54 365.78 43021.82 47986.26 2019-11-03 09:55:10.000 307 21252.49 365.78 43021.83 47986.24 2019-11-03 09:55:11.000 307 21252.49 365.78 43021.85 47986.22 2019-11-03 09:55:12.000 307 21252.47 365.83 43021.81 47986.20 2019-11-03 09:55:13.000 307 21252.45 365.81 43021.80 47986.21 2019-11-03 09:55:14.000 307 21252.42 365.82 43021.79 47986.18 2019-11-03 09:55:15.000 307 21252.43 365.83 43021.77 47986.16 2019-11-03 09:55:16.000 307 21252.43 365.82 43021.80 47986.18 2019-11-03 09:55:17.000 307 21252.44 365.80 43021.82 47986.16 2019-11-03 09:55:18.000 307 21252.45 365.77 43021.81 47986.18 2019-11-03 09:55:19.000 307 21252.45 365.77 43021.80 47986.15 2019-11-03 09:55:20.000 307 21252.43 365.74 43021.80 47986.18 2019-11-03 09:55:21.000 307 21252.43 365.72 43021.79 47986.17 2019-11-03 09:55:22.000 307 21252.45 365.70 43021.80 47986.16 2019-11-03 09:55:23.000 307 21252.44 365.68 43021.78 47986.16 2019-11-03 09:55:24.000 307 21252.43 365.68 43021.81 47986.14 2019-11-03 09:55:25.000 307 21252.43 365.68 43021.82 47986.16 2019-11-03 09:55:26.000 307 21252.44 365.69 43021.78 47986.14 2019-11-03 09:55:27.000 307 21252.40 365.71 43021.74 47986.12 2019-11-03 09:55:28.000 307 21252.37 365.69 43021.77 47986.11 2019-11-03 09:55:29.000 307 21252.39 365.70 43021.73 47986.09 2019-11-03 09:55:30.000 307 21252.40 365.73 43021.70 47986.08 2019-11-03 09:55:31.000 307 21252.35 365.76 43021.70 47986.05 2019-11-03 09:55:32.000 307 21252.31 365.80 43021.68 47986.03 2019-11-03 09:55:33.000 307 21252.25 365.83 43021.63 47985.97 2019-11-03 09:55:34.000 307 21252.19 365.81 43021.61 47985.95 2019-11-03 09:55:35.000 307 21252.14 365.83 43021.61 47985.89 2019-11-03 09:55:36.000 307 21252.11 365.86 43021.61 47985.90 2019-11-03 09:55:37.000 307 21252.09 365.89 43021.59 47985.83 2019-11-03 09:55:38.000 307 21252.05 365.90 43021.57 47985.82 2019-11-03 09:55:39.000 307 21252.04 365.90 43021.55 47985.76 2019-11-03 09:55:40.000 307 21252.05 365.88 43021.52 47985.76 2019-11-03 09:55:41.000 307 21252.07 365.86 43021.52 47985.75 2019-11-03 09:55:42.000 307 21252.10 365.86 43021.52 47985.77 2019-11-03 09:55:43.000 307 21252.08 365.90 43021.51 47985.75 2019-11-03 09:55:44.000 307 21252.07 365.91 43021.51 47985.75 2019-11-03 09:55:45.000 307 21252.08 365.90 43021.52 47985.74 2019-11-03 09:55:46.000 307 21252.11 365.94 43021.50 47985.73 2019-11-03 09:55:47.000 307 21252.10 365.94 43021.51 47985.74 2019-11-03 09:55:48.000 307 21252.11 365.92 43021.49 47985.73 2019-11-03 09:55:49.000 307 21252.13 365.92 43021.52 47985.73 2019-11-03 09:55:50.000 307 21252.10 365.89 43021.54 47985.73 2019-11-03 09:55:51.000 307 21252.09 365.85 43021.54 47985.74 2019-11-03 09:55:52.000 307 21252.12 365.85 43021.55 47985.74 2019-11-03 09:55:53.000 307 21252.12 365.84 43021.56 47985.77 2019-11-03 09:55:54.000 307 21252.11 365.83 43021.56 47985.80 2019-11-03 09:55:55.000 307 21252.14 365.83 43021.57 47985.81 2019-11-03 09:55:56.000 307 21252.15 365.81 43021.54 47985.81 2019-11-03 09:55:57.000 307 21252.16 365.77 43021.54 47985.84 2019-11-03 09:55:58.000 307 21252.14 365.76 43021.58 47985.85 2019-11-03 09:55:59.000 307 21252.16 365.76 43021.59 47985.89 2019-11-03 09:56:00.000 307 21252.21 365.78 43021.59 47985.88 2019-11-03 09:56:01.000 307 21252.24 365.79 43021.61 47985.91 2019-11-03 09:56:02.000 307 21252.26 365.77 43021.63 47985.90 2019-11-03 09:56:03.000 307 21252.27 365.78 43021.61 47985.94 2019-11-03 09:56:04.000 307 21252.30 365.73 43021.62 47985.91 2019-11-03 09:56:05.000 307 21252.30 365.67 43021.66 47985.93 2019-11-03 09:56:06.000 307 21252.30 365.63 43021.69 47985.95 2019-11-03 09:56:07.000 307 21252.30 365.61 43021.71 47985.98 2019-11-03 09:56:08.000 307 21252.32 365.57 43021.70 47986.00 2019-11-03 09:56:09.000 307 21252.28 365.54 43021.70 47986.02 2019-11-03 09:56:10.000 307 21252.31 365.54 43021.73 47986.04 2019-11-03 09:56:11.000 307 21252.32 365.52 43021.77 47986.04 2019-11-03 09:56:12.000 307 21252.30 365.53 43021.80 47986.08 2019-11-03 09:56:13.000 307 21252.31 365.51 43021.85 47986.10 2019-11-03 09:56:14.000 307 21252.34 365.52 43021.83 47986.10 2019-11-03 09:56:15.000 307 21252.31 365.51 43021.82 47986.11 2019-11-03 09:56:16.000 307 21252.28 365.52 43021.80 47986.11 2019-11-03 09:56:17.000 307 21252.23 365.53 43021.82 47986.10 2019-11-03 09:56:18.000 307 21252.23 365.50 43021.84 47986.08 2019-11-03 09:56:19.000 307 21252.22 365.46 43021.84 47986.07 2019-11-03 09:56:20.000 307 21252.17 365.47 43021.86 47986.08 2019-11-03 09:56:21.000 307 21252.18 365.48 43021.86 47986.11 2019-11-03 09:56:22.000 307 21252.15 365.48 43021.85 47986.07 2019-11-03 09:56:23.000 307 21252.11 365.48 43021.82 47986.07 2019-11-03 09:56:24.000 307 21252.11 365.47 43021.83 47986.09 2019-11-03 09:56:25.000 307 21252.14 365.44 43021.85 47986.08 2019-11-03 09:56:26.000 307 21252.11 365.39 43021.85 47986.07 2019-11-03 09:56:27.000 307 21252.14 365.35 43021.87 47986.11 2019-11-03 09:56:28.000 307 21252.18 365.33 43021.90 47986.09 2019-11-03 09:56:29.000 307 21252.25 365.27 43021.95 47986.15 2019-11-03 09:56:30.000 307 21252.31 365.20 43021.98 47986.20 2019-11-03 09:56:31.000 307 21252.34 365.12 43022.02 47986.21 2019-11-03 09:56:32.000 307 21252.39 365.07 43022.03 47986.30 2019-11-03 09:56:33.000 307 21252.43 365.02 43022.07 47986.34 2019-11-03 09:56:34.000 307 21252.50 364.94 43022.11 47986.43 2019-11-03 09:56:35.000 307 21252.56 364.86 43022.14 47986.44 2019-11-03 09:56:36.000 307 21252.56 364.87 43022.19 47986.51 2019-11-03 09:56:37.000 307 21252.59 364.86 43022.24 47986.51 2019-11-03 09:56:38.000 307 21252.64 364.82 43022.22 47986.58 2019-11-03 09:56:39.000 307 21252.62 364.81 43022.27 47986.62 2019-11-03 09:56:40.000 307 21252.59 364.79 43022.28 47986.63 2019-11-03 09:56:41.000 307 21252.63 364.83 43022.28 47986.66 2019-11-03 09:56:42.000 307 21252.59 364.83 43022.29 47986.65 2019-11-03 09:56:43.000 307 21252.60 364.86 43022.28 47986.67 2019-11-03 09:56:44.000 307 21252.61 364.88 43022.27 47986.63 2019-11-03 09:56:45.000 307 21252.62 364.86 43022.27 47986.66 2019-11-03 09:56:46.000 307 21252.60 364.86 43022.26 47986.66 2019-11-03 09:56:47.000 307 21252.61 364.87 43022.25 47986.62 2019-11-03 09:56:48.000 307 21252.62 364.86 43022.25 47986.66 2019-11-03 09:56:49.000 307 21252.60 364.84 43022.26 47986.64 2019-11-03 09:56:50.000 307 21252.61 364.84 43022.25 47986.63 2019-11-03 09:56:51.000 307 21252.59 364.83 43022.26 47986.61 2019-11-03 09:56:52.000 307 21252.61 364.83 43022.27 47986.66 2019-11-03 09:56:53.000 307 21252.63 364.85 43022.23 47986.67 2019-11-03 09:56:54.000 307 21252.65 364.84 43022.29 47986.64 2019-11-03 09:56:55.000 307 21252.59 364.85 43022.30 47986.66 2019-11-03 09:56:56.000 307 21252.58 364.86 43022.33 47986.63 2019-11-03 09:56:57.000 307 21252.58 364.84 43022.33 47986.62 2019-11-03 09:56:58.000 307 21252.58 364.87 43022.33 47986.64 2019-11-03 09:56:59.000 307 21252.55 364.90 43022.28 47986.61 2019-11-03 09:57:00.000 307 21252.53 364.88 43022.31 47986.64 2019-11-03 09:57:01.000 307 21252.52 364.87 43022.33 47986.61 2019-11-03 09:57:02.000 307 21252.51 364.89 43022.28 47986.65 2019-11-03 09:57:03.000 307 21252.49 364.94 43022.26 47986.60 2019-11-03 09:57:04.000 307 21252.48 364.96 43022.26 47986.59 2019-11-03 09:57:05.000 307 21252.48 364.95 43022.26 47986.58 2019-11-03 09:57:06.000 307 21252.48 364.97 43022.25 47986.58 2019-11-03 09:57:07.000 307 21252.47 364.98 43022.24 47986.53 2019-11-03 09:57:08.000 307 21252.44 364.99 43022.22 47986.54 2019-11-03 09:57:09.000 307 21252.42 365.01 43022.19 47986.53 2019-11-03 09:57:10.000 307 21252.39 365.05 43022.15 47986.50 2019-11-03 09:57:11.000 307 21252.37 365.08 43022.15 47986.50 2019-11-03 09:57:12.000 307 21252.38 365.12 43022.15 47986.44 2019-11-03 09:57:13.000 307 21252.36 365.15 43022.09 47986.44 2019-11-03 09:57:14.000 307 21252.34 365.15 43022.09 47986.43 2019-11-03 09:57:15.000 307 21252.33 365.16 43022.07 47986.36 2019-11-03 09:57:16.000 307 21252.34 365.18 43022.07 47986.37 2019-11-03 09:57:17.000 307 21252.32 365.20 43022.05 47986.34 2019-11-03 09:57:18.000 307 21252.33 365.24 43022.03 47986.32 2019-11-03 09:57:19.000 307 21252.30 365.24 43022.01 47986.32 2019-11-03 09:57:20.000 307 21252.24 365.27 43022.01 47986.26 2019-11-03 09:57:21.000 307 21252.22 365.31 43021.97 47986.26 2019-11-03 09:57:22.000 307 21252.20 365.36 43021.95 47986.20 2019-11-03 09:57:23.000 307 21252.17 365.39 43021.91 47986.18 2019-11-03 09:57:24.000 307 21252.13 365.41 43021.93 47986.13 2019-11-03 09:57:25.000 307 21252.14 365.40 43021.88 47986.10 2019-11-03 09:57:26.000 307 21252.13 365.39 43021.85 47986.07 2019-11-03 09:57:27.000 307 21252.14 365.40 43021.81 47986.05 2019-11-03 09:57:28.000 307 21252.16 365.42 43021.80 47986.05 2019-11-03 09:57:29.000 307 21252.14 365.39 43021.79 47986.02 2019-11-03 09:57:30.000 307 21252.18 365.36 43021.77 47986.04 2019-11-03 09:57:31.000 307 21252.22 365.36 43021.78 47986.02 2019-11-03 09:57:32.000 307 21252.24 365.37 43021.79 47986.03 2019-11-03 09:57:33.000 307 21252.28 365.36 43021.79 47986.06 2019-11-03 09:57:34.000 307 21252.34 365.35 43021.81 47986.07 2019-11-03 09:57:35.000 307 21252.32 365.36 43021.79 47986.08 2019-11-03 09:57:36.000 307 21252.32 365.36 43021.79 47986.08 2019-11-03 09:57:37.000 307 21252.38 365.35 43021.79 47986.14 2019-11-03 09:57:38.000 307 21252.39 365.39 43021.79 47986.11 2019-11-03 09:57:39.000 307 21252.43 365.40 43021.78 47986.14 2019-11-03 09:57:40.000 307 21252.45 365.39 43021.75 47986.13 2019-11-03 09:57:41.000 307 21252.46 365.38 43021.81 47986.17 2019-11-03 09:57:42.000 307 21252.49 365.36 43021.82 47986.17 2019-11-03 09:57:43.000 307 21252.48 365.32 43021.81 47986.19 2019-11-03 09:57:44.000 307 21252.48 365.30 43021.82 47986.18 2019-11-03 09:57:45.000 307 21252.45 365.30 43021.79 47986.22 2019-11-03 09:57:46.000 307 21252.48 365.31 43021.83 47986.22 2019-11-03 09:57:47.000 307 21252.46 365.37 43021.83 47986.23 2019-11-03 09:57:48.000 307 21252.42 365.40 43021.78 47986.15 2019-11-03 09:57:49.000 307 21252.40 365.44 43021.74 47986.15 2019-11-03 09:57:50.000 307 21252.39 365.44 43021.68 47986.09 2019-11-03 09:57:51.000 307 21252.41 365.44 43021.63 47986.06 2019-11-03 09:57:52.000 307 21252.40 365.45 43021.64 47986.02 2019-11-03 09:57:53.000 307 21252.37 365.44 43021.61 47985.99 2019-11-03 09:57:54.000 307 21252.36 365.44 43021.61 47985.96 2019-11-03 09:57:55.000 307 21252.37 365.44 43021.60 47985.95 2019-11-03 09:57:56.000 307 21252.38 365.38 43021.60 47985.95 2019-11-03 09:57:57.000 307 21252.34 365.37 43021.60 47985.93 2019-11-03 09:57:58.000 307 21252.34 365.35 43021.61 47985.95 2019-11-03 09:57:59.000 307 21252.36 365.35 43021.60 47985.95 2019-11-03 09:58:00.000 307 21252.39 365.31 43021.64 47985.98 2019-11-03 09:58:01.000 307 21252.41 365.30 43021.66 47985.99 2019-11-03 09:58:02.000 307 21252.46 365.30 43021.66 47986.04 2019-11-03 09:58:03.000 307 21252.51 365.28 43021.68 47986.05 2019-11-03 09:58:04.000 307 21252.52 365.26 43021.67 47986.08 2019-11-03 09:58:05.000 307 21252.55 365.22 43021.68 47986.12 2019-11-03 09:58:06.000 307 21252.58 365.22 43021.72 47986.13 2019-11-03 09:58:07.000 307 21252.59 365.18 43021.75 47986.16 2019-11-03 09:58:08.000 307 21252.63 365.17 43021.78 47986.19 2019-11-03 09:58:09.000 307 21252.69 365.15 43021.76 47986.21 2019-11-03 09:58:10.000 307 21252.75 365.14 43021.79 47986.27 2019-11-03 09:58:11.000 307 21252.77 365.14 43021.79 47986.28 2019-11-03 09:58:12.000 307 21252.83 365.12 43021.81 47986.32 2019-11-03 09:58:13.000 307 21252.89 365.04 43021.85 47986.35 2019-11-03 09:58:14.000 307 21252.94 365.00 43021.90 47986.42 2019-11-03 09:58:15.000 307 21253.01 364.95 43021.91 47986.45 2019-11-03 09:58:16.000 307 21253.06 364.97 43021.95 47986.50 2019-11-03 09:58:17.000 307 21253.07 364.98 43021.98 47986.54 2019-11-03 09:58:18.000 307 21253.03 364.96 43021.94 47986.57 2019-11-03 09:58:19.000 307 21253.03 364.94 43021.95 47986.58 2019-11-03 09:58:20.000 307 21253.02 364.94 43021.96 47986.52 2019-11-03 09:58:21.000 307 21253.04 364.89 43021.96 47986.57 2019-11-03 09:58:22.000 307 21253.05 364.86 43021.96 47986.55 2019-11-03 09:58:23.000 307 21253.05 364.84 43021.99 47986.55 2019-11-03 09:58:24.000 307 21253.05 364.85 43021.98 47986.55 2019-11-03 09:58:25.000 307 21252.99 364.83 43021.95 47986.56 2019-11-03 09:58:26.000 307 21253.01 364.84 43021.95 47986.54 2019-11-03 09:58:27.000 307 21253.02 364.83 43021.94 47986.53 2019-11-03 09:58:28.000 307 21252.98 364.83 43021.94 47986.54 2019-11-03 09:58:29.000 307 21253.01 364.80 43021.94 47986.52 2019-11-03 09:58:30.000 307 21253.05 364.82 43021.92 47986.51 2019-11-03 09:58:31.000 307 21253.05 364.79 43021.90 47986.54 2019-11-03 09:58:32.000 307 21253.09 364.83 43021.91 47986.52 2019-11-03 09:58:33.000 307 21253.11 364.83 43021.92 47986.53 2019-11-03 09:58:34.000 307 21253.08 364.82 43021.91 47986.53 2019-11-03 09:58:35.000 307 21253.08 364.80 43021.91 47986.51 2019-11-03 09:58:36.000 307 21253.07 364.81 43021.93 47986.51 2019-11-03 09:58:37.000 307 21253.05 364.80 43021.91 47986.48 2019-11-03 09:58:38.000 307 21253.03 364.77 43021.93 47986.51 2019-11-03 09:58:39.000 307 21253.04 364.76 43021.93 47986.52 2019-11-03 09:58:40.000 307 21253.05 364.75 43021.90 47986.54 2019-11-03 09:58:41.000 307 21253.06 364.73 43021.91 47986.52 2019-11-03 09:58:42.000 307 21253.03 364.74 43021.92 47986.54 2019-11-03 09:58:43.000 307 21253.03 364.78 43021.92 47986.54 2019-11-03 09:58:44.000 307 21253.00 364.82 43021.91 47986.48 2019-11-03 09:58:45.000 307 21252.94 364.83 43021.92 47986.48 2019-11-03 09:58:46.000 307 21252.90 364.85 43021.88 47986.43 2019-11-03 09:58:47.000 307 21252.87 364.88 43021.84 47986.38 2019-11-03 09:58:48.000 307 21252.85 364.86 43021.82 47986.40 2019-11-03 09:58:49.000 307 21252.83 364.86 43021.83 47986.34 2019-11-03 09:58:50.000 307 21252.80 364.88 43021.82 47986.33 2019-11-03 09:58:51.000 307 21252.83 364.89 43021.82 47986.36 2019-11-03 09:58:52.000 307 21252.82 364.89 43021.81 47986.31 2019-11-03 09:58:53.000 307 21252.83 364.91 43021.81 47986.35 2019-11-03 09:58:54.000 307 21252.85 364.91 43021.82 47986.33 2019-11-03 09:58:55.000 307 21252.87 364.92 43021.82 47986.33 2019-11-03 09:58:56.000 307 21252.87 364.92 43021.83 47986.33 2019-11-03 09:58:57.000 307 21252.82 364.93 43021.77 47986.33 2019-11-03 09:58:58.000 307 21252.81 364.95 43021.76 47986.31 2019-11-03 09:58:59.000 307 21252.81 364.93 43021.78 47986.30 2019-11-03 09:59:00.000 307 21252.80 364.93 43021.79 47986.29 2019-11-03 09:59:01.000 307 21252.79 364.94 43021.80 47986.30 2019-11-03 09:59:02.000 307 21252.85 364.96 43021.76 47986.29 2019-11-03 09:59:03.000 307 21252.85 364.95 43021.75 47986.27 2019-11-03 09:59:04.000 307 21252.84 364.92 43021.75 47986.29 2019-11-03 09:59:05.000 307 21252.86 364.91 43021.75 47986.28 2019-11-03 09:59:06.000 307 21252.86 364.92 43021.76 47986.27 2019-11-03 09:59:07.000 307 21252.86 364.94 43021.76 47986.29 2019-11-03 09:59:08.000 307 21252.85 364.93 43021.75 47986.27 2019-11-03 09:59:09.000 307 21252.84 364.92 43021.76 47986.27 2019-11-03 09:59:10.000 307 21252.84 364.93 43021.72 47986.25 2019-11-03 09:59:11.000 307 21252.87 364.93 43021.71 47986.25 2019-11-03 09:59:12.000 307 21252.89 364.92 43021.69 47986.24 2019-11-03 09:59:13.000 307 21252.85 364.93 43021.69 47986.23 2019-11-03 09:59:14.000 307 21252.83 364.94 43021.65 47986.23 2019-11-03 09:59:15.000 307 21252.82 364.94 43021.66 47986.21 2019-11-03 09:59:16.000 307 21252.81 364.93 43021.66 47986.22 2019-11-03 09:59:17.000 307 21252.80 364.91 43021.64 47986.20 2019-11-03 09:59:18.000 307 21252.78 364.91 43021.67 47986.19 2019-11-03 09:59:19.000 307 21252.74 364.90 43021.63 47986.17 2019-11-03 09:59:20.000 307 21252.76 364.88 43021.63 47986.16 2019-11-03 09:59:21.000 307 21252.75 364.85 43021.64 47986.15 2019-11-03 09:59:22.000 307 21252.72 364.84 43021.66 47986.13 2019-11-03 09:59:23.000 307 21252.72 364.81 43021.68 47986.16 2019-11-03 09:59:24.000 307 21252.70 364.80 43021.68 47986.14 2019-11-03 09:59:25.000 307 21252.70 364.80 43021.67 47986.12 2019-11-03 09:59:26.000 307 21252.68 364.81 43021.65 47986.14 2019-11-03 09:59:27.000 307 21252.69 364.82 43021.67 47986.15 2019-11-03 09:59:28.000 307 21252.67 364.81 43021.67 47986.12 2019-11-03 09:59:29.000 307 21252.66 364.79 43021.67 47986.11 2019-11-03 09:59:30.000 307 21252.64 364.73 43021.67 47986.13 2019-11-03 09:59:31.000 307 21252.65 364.74 43021.65 47986.14 2019-11-03 09:59:32.000 307 21252.64 364.74 43021.66 47986.09 2019-11-03 09:59:33.000 307 21252.61 364.69 43021.66 47986.12 2019-11-03 09:59:34.000 307 21252.59 364.66 43021.66 47986.10 2019-11-03 09:59:35.000 307 21252.60 364.64 43021.67 47986.13 2019-11-03 09:59:36.000 307 21252.62 364.62 43021.69 47986.11 2019-11-03 09:59:37.000 307 21252.63 364.65 43021.68 47986.11 2019-11-03 09:59:38.000 307 21252.60 364.66 43021.68 47986.12 2019-11-03 09:59:39.000 307 21252.59 364.65 43021.68 47986.12 2019-11-03 09:59:40.000 307 21252.59 364.67 43021.69 47986.12 2019-11-03 09:59:41.000 307 21252.58 364.64 43021.65 47986.10 2019-11-03 09:59:42.000 307 21252.58 364.67 43021.68 47986.11 2019-11-03 09:59:43.000 307 21252.55 364.67 43021.69 47986.10 2019-11-03 09:59:44.000 307 21252.54 364.65 43021.72 47986.08 2019-11-03 09:59:45.000 307 21252.52 364.64 43021.67 47986.10 2019-11-03 09:59:46.000 307 21252.49 364.64 43021.67 47986.06 2019-11-03 09:59:47.000 307 21252.53 364.64 43021.66 47986.09 2019-11-03 09:59:48.000 307 21252.55 364.65 43021.64 47986.06 2019-11-03 09:59:49.000 307 21252.54 364.65 43021.61 47986.05 2019-11-03 09:59:50.000 307 21252.57 364.60 43021.65 47986.07 2019-11-03 09:59:51.000 307 21252.55 364.57 43021.66 47986.07 2019-11-03 09:59:52.000 307 21252.51 364.60 43021.65 47986.07 2019-11-03 09:59:53.000 307 21252.54 364.62 43021.66 47986.07 2019-11-03 09:59:54.000 307 21252.57 364.62 43021.64 47986.04 2019-11-03 09:59:55.000 307 21252.55 364.64 43021.63 47986.05 2019-11-03 09:59:56.000 307 21252.60 364.59 43021.65 47986.05 2019-11-03 09:59:57.000 307 21252.67 364.59 43021.65 47986.09 2019-11-03 09:59:58.000 307 21252.71 364.57 43021.65 47986.06 2019-11-03 09:59:59.000 307 21252.72 364.55 43021.66 47986.13 2019-11-03 10:00:00.000 307 21252.76 364.56 43021.62 47986.10 2019-11-03 10:00:01.000 307 21252.79 364.55 43021.61 47986.13 2019-11-03 10:00:02.000 307 21252.82 364.52 43021.63 47986.16 2019-11-03 10:00:03.000 307 21252.82 364.49 43021.62 47986.18 2019-11-03 10:00:04.000 307 21252.80 364.45 43021.65 47986.17 2019-11-03 10:00:05.000 307 21252.78 364.46 43021.66 47986.16 2019-11-03 10:00:06.000 307 21252.79 364.45 43021.65 47986.20 2019-11-03 10:00:07.000 307 21252.81 364.42 43021.67 47986.20 2019-11-03 10:00:08.000 307 21252.83 364.42 43021.68 47986.22 2019-11-03 10:00:09.000 307 21252.82 364.42 43021.67 47986.21 2019-11-03 10:00:10.000 307 21252.82 364.42 43021.68 47986.21 2019-11-03 10:00:11.000 307 21252.81 364.43 43021.69 47986.25 2019-11-03 10:00:12.000 307 21252.79 364.47 43021.69 47986.23 2019-11-03 10:00:13.000 307 21252.78 364.46 43021.68 47986.21 2019-11-03 10:00:14.000 307 21252.76 364.47 43021.69 47986.23 2019-11-03 10:00:15.000 307 21252.79 364.48 43021.72 47986.24 2019-11-03 10:00:16.000 307 21252.78 364.48 43021.69 47986.21 2019-11-03 10:00:17.000 307 21252.77 364.48 43021.69 47986.21 2019-11-03 10:00:18.000 307 21252.78 364.48 43021.70 47986.23 2019-11-03 10:00:19.000 307 21252.76 364.46 43021.69 47986.23 2019-11-03 10:00:20.000 307 21252.78 364.45 43021.72 47986.24 2019-11-03 10:00:21.000 307 21252.76 364.43 43021.73 47986.22 2019-11-03 10:00:22.000 307 21252.78 364.44 43021.73 47986.27 2019-11-03 10:00:23.000 307 21252.80 364.41 43021.74 47986.24 2019-11-03 10:00:24.000 307 21252.80 364.41 43021.73 47986.27 2019-11-03 10:00:25.000 307 21252.84 364.42 43021.73 47986.27 2019-11-03 10:00:26.000 307 21252.85 364.41 43021.73 47986.31 2019-11-03 10:00:27.000 307 21252.84 364.37 43021.76 47986.30 2019-11-03 10:00:28.000 307 21252.83 364.36 43021.78 47986.29 2019-11-03 10:00:29.000 307 21252.84 364.34 43021.78 47986.31 2019-11-03 10:00:30.000 307 21252.80 364.37 43021.77 47986.33 2019-11-03 10:00:31.000 307 21252.80 364.36 43021.81 47986.32 2019-11-03 10:00:32.000 307 21252.88 364.39 43021.84 47986.36 2019-11-03 10:00:33.000 307 21252.91 364.40 43021.84 47986.38 2019-11-03 10:00:34.000 307 21252.93 364.42 43021.80 47986.38 2019-11-03 10:00:35.000 307 21252.89 364.48 43021.76 47986.38 2019-11-03 10:00:36.000 307 21252.86 364.52 43021.72 47986.33 2019-11-03 10:00:37.000 307 21252.82 364.52 43021.74 47986.29 2019-11-03 10:00:38.000 307 21252.76 364.52 43021.69 47986.23 2019-11-03 10:00:39.000 307 21252.76 364.50 43021.71 47986.21 2019-11-03 10:00:40.000 307 21252.77 364.49 43021.68 47986.18 2019-11-03 10:00:41.000 307 21252.74 364.47 43021.70 47986.20 2019-11-03 10:00:42.000 307 21252.72 364.38 43021.74 47986.23 2019-11-03 10:00:43.000 307 21252.72 364.35 43021.75 47986.24 2019-11-03 10:00:44.000 307 21252.71 364.34 43021.75 47986.26 2019-11-03 10:00:45.000 307 21252.71 364.35 43021.79 47986.28 2019-11-03 10:00:46.000 307 21252.71 364.34 43021.79 47986.28 2019-11-03 10:00:47.000 307 21252.70 364.32 43021.79 47986.30 2019-11-03 10:00:48.000 307 21252.64 364.32 43021.77 47986.28 2019-11-03 10:00:49.000 307 21252.60 364.30 43021.81 47986.27 2019-11-03 10:00:50.000 307 21252.59 364.27 43021.83 47986.27 2019-11-03 10:00:51.000 307 21252.57 364.25 43021.84 47986.23 2019-11-03 10:00:52.000 307 21252.52 364.26 43021.86 47986.25 2019-11-03 10:00:53.000 307 21252.55 364.23 43021.86 47986.24 2019-11-03 10:00:54.000 307 21252.55 364.16 43021.84 47986.22 2019-11-03 10:00:55.000 307 21252.54 364.13 43021.84 47986.25 2019-11-03 10:00:56.000 307 21252.51 364.10 43021.88 47986.25 2019-11-03 10:00:57.000 307 21252.49 364.09 43021.89 47986.23 2019-11-03 10:00:58.000 307 21252.52 364.07 43021.90 47986.27 2019-11-03 10:00:59.000 307 21252.49 364.07 43021.91 47986.26 2019-11-03 10:01:00.000 307 21252.51 364.08 43021.89 47986.27 2019-11-03 10:01:01.000 307 21252.49 364.10 43021.90 47986.26 2019-11-03 10:01:02.000 307 21252.49 364.11 43021.87 47986.22 2019-11-03 10:01:03.000 307 21252.49 364.11 43021.83 47986.22 2019-11-03 10:01:04.000 307 21252.48 364.13 43021.81 47986.19 2019-11-03 10:01:05.000 307 21252.46 364.13 43021.82 47986.18 2019-11-03 10:01:06.000 307 21252.48 364.12 43021.78 47986.16 2019-11-03 10:01:07.000 307 21252.48 364.11 43021.76 47986.14 2019-11-03 10:01:08.000 307 21252.51 364.09 43021.76 47986.15 2019-11-03 10:01:09.000 307 21252.48 364.04 43021.75 47986.13 2019-11-03 10:01:10.000 307 21252.49 364.01 43021.78 47986.14 2019-11-03 10:01:11.000 307 21252.49 363.98 43021.81 47986.13 2019-11-03 10:01:12.000 307 21252.48 363.94 43021.82 47986.14 2019-11-03 10:01:13.000 307 21252.49 363.93 43021.84 47986.20 2019-11-03 10:01:14.000 307 21252.53 363.89 43021.83 47986.18 2019-11-03 10:01:15.000 307 21252.50 363.90 43021.86 47986.19 2019-11-03 10:01:16.000 307 21252.51 363.88 43021.85 47986.22 2019-11-03 10:01:17.000 307 21252.49 363.85 43021.89 47986.24 2019-11-03 10:01:18.000 307 21252.51 363.84 43021.88 47986.22 2019-11-03 10:01:19.000 307 21252.52 363.80 43021.89 47986.27 2019-11-03 10:01:20.000 307 21252.48 363.79 43021.89 47986.25 2019-11-03 10:01:21.000 307 21252.48 363.78 43021.91 47986.27 2019-11-03 10:01:22.000 307 21252.49 363.74 43021.90 47986.26 2019-11-03 10:01:23.000 307 21252.48 363.72 43021.92 47986.24 2019-11-03 10:01:24.000 307 21252.45 363.71 43021.88 47986.25 2019-11-03 10:01:25.000 307 21252.44 363.69 43021.88 47986.24 2019-11-03 10:01:26.000 307 21252.42 363.69 43021.86 47986.21 2019-11-03 10:01:27.000 307 21252.40 363.68 43021.90 47986.24 2019-11-03 10:01:28.000 307 21252.41 363.65 43021.90 47986.19 2019-11-03 10:01:29.000 307 21252.41 363.63 43021.85 47986.21 2019-11-03 10:01:30.000 307 21252.42 363.60 43021.88 47986.23 2019-11-03 10:01:31.000 307 21252.42 363.61 43021.92 47986.23 2019-11-03 10:01:32.000 307 21252.43 363.63 43021.93 47986.22 2019-11-03 10:01:33.000 307 21252.40 363.61 43021.93 47986.23 2019-11-03 10:01:34.000 307 21252.40 363.62 43021.90 47986.23 2019-11-03 10:01:35.000 307 21252.44 363.62 43021.85 47986.22 2019-11-03 10:01:36.000 307 21252.47 363.63 43021.88 47986.23 2019-11-03 10:01:37.000 307 21252.46 363.59 43021.92 47986.21 2019-11-03 10:01:38.000 307 21252.46 363.58 43021.89 47986.20 2019-11-03 10:01:39.000 307 21252.46 363.57 43021.90 47986.23 2019-11-03 10:01:40.000 307 21252.45 363.53 43021.90 47986.22 2019-11-03 10:01:41.000 307 21252.46 363.51 43021.91 47986.24 2019-11-03 10:01:42.000 307 21252.43 363.47 43021.91 47986.25 2019-11-03 10:01:43.000 307 21252.40 363.47 43021.92 47986.23 2019-11-03 10:01:44.000 307 21252.42 363.42 43021.94 47986.26 2019-11-03 10:01:45.000 307 21252.40 363.42 43021.92 47986.27 2019-11-03 10:01:46.000 307 21252.37 363.45 43021.94 47986.29 2019-11-03 10:01:47.000 307 21252.35 363.45 43021.97 47986.28 2019-11-03 10:01:48.000 307 21252.33 363.47 43021.97 47986.24 2019-11-03 10:01:49.000 307 21252.28 363.51 43021.94 47986.24 2019-11-03 10:01:50.000 307 21252.27 363.53 43021.92 47986.20 2019-11-03 10:01:51.000 307 21252.26 363.53 43021.87 47986.15 2019-11-03 10:01:52.000 307 21252.23 363.56 43021.89 47986.14 2019-11-03 10:01:53.000 307 21252.23 363.54 43021.86 47986.13 2019-11-03 10:01:54.000 307 21252.26 363.53 43021.87 47986.11 2019-11-03 10:01:55.000 307 21252.29 363.51 43021.89 47986.14 2019-11-03 10:01:56.000 307 21252.25 363.54 43021.86 47986.12 2019-11-03 10:01:57.000 307 21252.22 363.55 43021.87 47986.12 2019-11-03 10:01:58.000 307 21252.23 363.55 43021.88 47986.12 2019-11-03 10:01:59.000 307 21252.21 363.57 43021.82 47986.11 2019-11-03 10:02:00.000 307 21252.24 363.62 43021.82 47986.11 2019-11-03 10:02:01.000 307 21252.27 363.66 43021.79 47986.10 2019-11-03 10:02:02.000 307 21252.33 363.70 43021.78 47986.11 2019-11-03 10:02:03.000 307 21252.42 363.75 43021.75 47986.10 2019-11-03 10:02:04.000 307 21252.53 363.74 43021.74 47986.12 2019-11-03 10:02:05.000 307 21252.59 363.71 43021.75 47986.15 2019-11-03 10:02:06.000 307 21252.67 363.72 43021.74 47986.18 2019-11-03 10:02:07.000 307 21252.73 363.73 43021.76 47986.22 2019-11-03 10:02:08.000 307 21252.77 363.74 43021.76 47986.22 2019-11-03 10:02:09.000 307 21252.83 363.73 43021.74 47986.25 2019-11-03 10:02:10.000 307 21252.83 363.74 43021.73 47986.22 2019-11-03 10:02:11.000 307 21252.83 363.76 43021.71 47986.25 2019-11-03 10:02:12.000 307 21252.83 363.77 43021.70 47986.23 2019-11-03 10:02:13.000 307 21252.82 363.77 43021.70 47986.21 2019-11-03 10:02:14.000 307 21252.80 363.76 43021.69 47986.22 2019-11-03 10:02:15.000 307 21252.81 363.73 43021.70 47986.21 2019-11-03 10:02:16.000 307 21252.80 363.72 43021.72 47986.20 2019-11-03 10:02:17.000 307 21252.79 363.70 43021.71 47986.25 2019-11-03 10:02:18.000 307 21252.79 363.70 43021.72 47986.23 2019-11-03 10:02:19.000 307 21252.81 363.71 43021.71 47986.22 2019-11-03 10:02:20.000 307 21252.79 363.70 43021.69 47986.24 2019-11-03 10:02:21.000 307 21252.78 363.67 43021.71 47986.19 2019-11-03 10:02:22.000 307 21252.77 363.67 43021.75 47986.23 2019-11-03 10:02:23.000 307 21252.76 363.66 43021.70 47986.20 2019-11-03 10:02:24.000 307 21252.78 363.66 43021.68 47986.19 2019-11-03 10:02:25.000 307 21252.77 363.66 43021.69 47986.16 2019-11-03 10:02:26.000 307 21252.77 363.64 43021.68 47986.22 2019-11-03 10:02:27.000 307 21252.79 363.64 43021.68 47986.16 2019-11-03 10:02:28.000 307 21252.76 363.64 43021.68 47986.15 2019-11-03 10:02:29.000 307 21252.78 363.62 43021.67 47986.17 2019-11-03 10:02:30.000 307 21252.80 363.60 43021.68 47986.16 2019-11-03 10:02:31.000 307 21252.81 363.60 43021.68 47986.16 2019-11-03 10:02:32.000 307 21252.82 363.58 43021.67 47986.17 2019-11-03 10:02:33.000 307 21252.84 363.57 43021.67 47986.14 2019-11-03 10:02:34.000 307 21252.84 363.58 43021.63 47986.16 2019-11-03 10:02:35.000 307 21252.81 363.57 43021.62 47986.14 2019-11-03 10:02:36.000 307 21252.81 363.54 43021.59 47986.15 2019-11-03 10:02:37.000 307 21252.79 363.53 43021.60 47986.13 2019-11-03 10:02:38.000 307 21252.79 363.54 43021.62 47986.13 2019-11-03 10:02:39.000 307 21252.79 363.54 43021.58 47986.14 2019-11-03 10:02:40.000 307 21252.79 363.55 43021.59 47986.13 2019-11-03 10:02:41.000 307 21252.81 363.57 43021.60 47986.10 2019-11-03 10:02:42.000 307 21252.79 363.58 43021.57 47986.13 2019-11-03 10:02:43.000 307 21252.77 363.58 43021.57 47986.11 2019-11-03 10:02:44.000 307 21252.74 363.55 43021.57 47986.09 2019-11-03 10:02:45.000 307 21252.64 363.52 43021.54 47986.09 2019-11-03 10:02:46.000 307 21252.57 363.50 43021.51 47986.04 2019-11-03 10:02:47.000 307 21252.54 363.48 43021.54 47986.04 2019-11-03 10:02:48.000 307 21252.52 363.48 43021.59 47986.02 2019-11-03 10:02:49.000 307 21252.50 363.48 43021.61 47986.02 2019-11-03 10:02:50.000 307 21252.45 363.46 43021.62 47986.00 2019-11-03 10:02:51.000 307 21252.47 363.46 43021.62 47985.99 2019-11-03 10:02:52.000 307 21252.47 363.43 43021.61 47986.01 2019-11-03 10:02:53.000 307 21252.54 363.45 43021.61 47986.01 2019-11-03 10:02:54.000 307 21252.54 363.45 43021.62 47986.01 2019-11-03 10:02:55.000 307 21252.59 363.43 43021.61 47986.00 2019-11-03 10:02:56.000 307 21252.62 363.46 43021.60 47986.04 2019-11-03 10:02:57.000 307 21252.64 363.47 43021.61 47986.05 2019-11-03 10:02:58.000 307 21252.66 363.47 43021.57 47986.03 2019-11-03 10:02:59.000 307 21252.67 363.48 43021.54 47986.03 2019-11-03 10:03:00.000 307 21252.67 363.48 43021.48 47986.02 2019-11-03 10:03:01.000 307 21252.65 363.50 43021.48 47986.00 2019-11-03 10:03:02.000 307 21252.64 363.48 43021.50 47985.98 2019-11-03 10:03:03.000 307 21252.63 363.48 43021.49 47985.96 2019-11-03 10:03:04.000 307 21252.64 363.48 43021.46 47985.97 2019-11-03 10:03:05.000 307 21252.61 363.49 43021.47 47985.95 2019-11-03 10:03:06.000 307 21252.59 363.51 43021.46 47985.95 2019-11-03 10:03:07.000 307 21252.58 363.51 43021.46 47985.92 2019-11-03 10:03:08.000 307 21252.61 363.50 43021.46 47985.93 2019-11-03 10:03:09.000 307 21252.59 363.51 43021.46 47985.90 2019-11-03 10:03:10.000 307 21252.55 363.52 43021.40 47985.90 2019-11-03 10:03:11.000 307 21252.55 363.51 43021.40 47985.87 2019-11-03 10:03:12.000 307 21252.59 363.47 43021.39 47985.88 2019-11-03 10:03:13.000 307 21252.57 363.46 43021.38 47985.88 2019-11-03 10:03:14.000 307 21252.56 363.46 43021.39 47985.85 2019-11-03 10:03:15.000 307 21252.56 363.44 43021.40 47985.86 2019-11-03 10:03:16.000 307 21252.58 363.42 43021.37 47985.87 2019-11-03 10:03:17.000 307 21252.56 363.40 43021.39 47985.86 2019-11-03 10:03:18.000 307 21252.57 363.38 43021.39 47985.88 2019-11-03 10:03:19.000 307 21252.58 363.36 43021.41 47985.87 2019-11-03 10:03:20.000 307 21252.57 363.36 43021.45 47985.87 2019-11-03 10:03:21.000 307 21252.56 363.36 43021.44 47985.92 2019-11-03 10:03:22.000 307 21252.56 363.35 43021.44 47985.91 2019-11-03 10:03:23.000 307 21252.59 363.33 43021.48 47985.94 2019-11-03 10:03:24.000 307 21252.56 363.33 43021.46 47985.90 2019-11-03 10:03:25.000 307 21252.58 363.33 43021.47 47985.94 2019-11-03 10:03:26.000 307 21252.58 363.34 43021.46 47985.93 2019-11-03 10:03:27.000 307 21252.62 363.31 43021.49 47985.93 2019-11-03 10:03:28.000 307 21252.64 363.33 43021.48 47985.95 2019-11-03 10:03:29.000 307 21252.63 363.31 43021.50 47985.97 2019-11-03 10:03:30.000 307 21252.62 363.31 43021.53 47985.94 2019-11-03 10:03:31.000 307 21252.62 363.29 43021.53 47985.95 2019-11-03 10:03:32.000 307 21252.60 363.27 43021.49 47985.97 2019-11-03 10:03:33.000 307 21252.60 363.23 43021.52 47985.98 2019-11-03 10:03:34.000 307 21252.56 363.22 43021.50 47985.96 2019-11-03 10:03:35.000 307 21252.44 363.17 43021.51 47985.95 2019-11-03 10:03:36.000 307 21252.36 363.09 43021.56 47985.92 2019-11-03 10:03:37.000 307 21252.21 363.01 43021.62 47985.91 2019-11-03 10:03:38.000 307 21252.09 362.93 43021.68 47985.89 2019-11-03 10:03:39.000 307 21251.98 362.87 43021.70 47985.87 2019-11-03 10:03:40.000 307 21251.90 362.83 43021.77 47985.86 2019-11-03 10:03:41.000 307 21251.85 362.82 43021.80 47985.87 2019-11-03 10:03:42.000 307 21251.84 362.84 43021.84 47985.92 2019-11-03 10:03:43.000 307 21251.84 362.83 43021.86 47985.89 2019-11-03 10:03:44.000 307 21251.84 362.83 43021.82 47985.88 2019-11-03 10:03:45.000 307 21251.85 362.86 43021.81 47985.90 2019-11-03 10:03:46.000 307 21251.83 362.88 43021.82 47985.87 2019-11-03 10:03:47.000 307 21251.82 362.89 43021.79 47985.88 2019-11-03 10:03:48.000 307 21251.89 362.89 43021.81 47985.89 2019-11-03 10:03:49.000 307 21251.85 362.92 43021.82 47985.86 2019-11-03 10:03:50.000 307 21251.83 362.91 43021.79 47985.89 2019-11-03 10:03:51.000 307 21251.86 362.92 43021.76 47985.87 2019-11-03 10:03:52.000 307 21251.86 362.93 43021.75 47985.89 2019-11-03 10:03:53.000 307 21251.85 362.93 43021.73 47985.86 2019-11-03 10:03:54.000 307 21251.87 362.91 43021.73 47985.83 2019-11-03 10:03:55.000 307 21251.85 362.91 43021.76 47985.85 2019-11-03 10:03:56.000 307 21251.88 362.89 43021.76 47985.85 2019-11-03 10:03:57.000 307 21251.86 362.88 43021.74 47985.83 2019-11-03 10:03:58.000 307 21251.86 362.91 43021.72 47985.85 2019-11-03 10:03:59.000 307 21251.88 362.90 43021.76 47985.84 2019-11-03 10:04:00.000 307 21251.88 362.89 43021.72 47985.83 2019-11-03 10:04:01.000 307 21251.85 362.92 43021.72 47985.83 2019-11-03 10:04:02.000 307 21251.87 362.93 43021.73 47985.82 2019-11-03 10:04:03.000 307 21251.88 362.95 43021.67 47985.80 2019-11-03 10:04:04.000 307 21251.90 362.96 43021.67 47985.80 2019-11-03 10:04:05.000 307 21251.89 362.95 43021.69 47985.81 2019-11-03 10:04:06.000 307 21251.92 362.94 43021.67 47985.78 2019-11-03 10:04:07.000 307 21251.93 362.91 43021.68 47985.79 2019-11-03 10:04:08.000 307 21251.95 362.90 43021.64 47985.81 2019-11-03 10:04:09.000 307 21251.96 362.91 43021.69 47985.81 2019-11-03 10:04:10.000 307 21251.97 362.94 43021.67 47985.81 2019-11-03 10:04:11.000 307 21251.97 362.92 43021.66 47985.82 2019-11-03 10:04:12.000 307 21251.97 362.89 43021.68 47985.83 2019-11-03 10:04:13.000 307 21251.96 362.88 43021.68 47985.84 2019-11-03 10:04:14.000 307 21251.93 362.88 43021.67 47985.82 2019-11-03 10:04:15.000 307 21251.95 362.87 43021.70 47985.83 2019-11-03 10:04:16.000 307 21251.94 362.86 43021.75 47985.82 2019-11-03 10:04:17.000 307 21251.94 362.84 43021.75 47985.84 2019-11-03 10:04:18.000 307 21251.95 362.87 43021.76 47985.84 2019-11-03 10:04:19.000 307 21251.98 362.84 43021.74 47985.86 2019-11-03 10:04:20.000 307 21251.99 362.85 43021.75 47985.84 2019-11-03 10:04:21.000 307 21252.02 362.85 43021.73 47985.89 2019-11-03 10:04:22.000 307 21252.07 362.85 43021.76 47985.89 2019-11-03 10:04:23.000 307 21252.07 362.86 43021.76 47985.89 2019-11-03 10:04:24.000 307 21252.06 362.85 43021.74 47985.93 2019-11-03 10:04:25.000 307 21252.08 362.85 43021.75 47985.90 2019-11-03 10:04:26.000 307 21252.10 362.83 43021.75 47985.92 2019-11-03 10:04:27.000 307 21252.08 362.84 43021.75 47985.91 2019-11-03 10:04:28.000 307 21252.07 362.83 43021.76 47985.94 2019-11-03 10:04:29.000 307 21252.09 362.82 43021.76 47985.93 2019-11-03 10:04:30.000 307 21252.10 362.80 43021.77 47985.95 2019-11-03 10:04:31.000 307 21252.08 362.81 43021.77 47985.93 2019-11-03 10:04:32.000 307 21252.07 362.82 43021.72 47985.94 2019-11-03 10:04:33.000 307 21252.07 362.80 43021.71 47985.93 2019-11-03 10:04:34.000 307 21252.08 362.82 43021.75 47985.93 2019-11-03 10:04:35.000 307 21252.09 362.82 43021.75 47985.95 2019-11-03 10:04:36.000 307 21252.08 362.80 43021.74 47985.93 2019-11-03 10:04:37.000 307 21252.13 362.81 43021.75 47985.92 2019-11-03 10:04:38.000 307 21252.15 362.82 43021.75 47985.93 2019-11-03 10:04:39.000 307 21252.16 362.82 43021.75 47985.90 2019-11-03 10:04:40.000 307 21252.16 362.79 43021.75 47985.93 2019-11-03 10:04:41.000 307 21252.16 362.78 43021.76 47985.92 2019-11-03 10:04:42.000 307 21252.17 362.77 43021.76 47985.94 2019-11-03 10:04:43.000 307 21252.17 362.76 43021.75 47985.93 2019-11-03 10:04:44.000 307 21252.16 362.72 43021.80 47985.96 2019-11-03 10:04:45.000 307 21252.16 362.69 43021.78 47985.95 2019-11-03 10:04:46.000 307 21252.18 362.68 43021.77 47985.98 2019-11-03 10:04:47.000 307 21252.19 362.68 43021.78 47985.97 2019-11-03 10:04:48.000 307 21252.14 362.66 43021.76 47985.95 2019-11-03 10:04:49.000 307 21252.17 362.67 43021.75 47985.98 2019-11-03 10:04:50.000 307 21252.13 362.69 43021.72 47985.97 2019-11-03 10:04:51.000 307 21252.16 362.67 43021.76 47985.95 2019-11-03 10:04:52.000 307 21252.16 362.68 43021.78 47985.98 2019-11-03 10:04:53.000 307 21252.11 362.71 43021.77 47985.95 2019-11-03 10:04:54.000 307 21252.16 362.68 43021.78 47985.96 2019-11-03 10:04:55.000 307 21252.16 362.69 43021.79 47985.97 2019-11-03 10:04:56.000 307 21252.14 362.72 43021.76 47985.98 2019-11-03 10:04:57.000 307 21252.10 362.76 43021.71 47985.93 2019-11-03 10:04:58.000 307 21252.13 362.80 43021.70 47985.90 2019-11-03 10:04:59.000 307 21252.11 362.85 43021.69 47985.89 2019-11-03 10:05:00.000 307 21252.07 362.86 43021.69 47985.86 2019-11-03 10:05:01.000 307 21252.04 362.88 43021.63 47985.82 2019-11-03 10:05:02.000 307 21252.05 362.90 43021.61 47985.84 2019-11-03 10:05:03.000 307 21252.08 362.91 43021.59 47985.79 2019-11-03 10:05:04.000 307 21252.07 362.92 43021.56 47985.82 2019-11-03 10:05:05.000 307 21252.09 362.89 43021.58 47985.81 2019-11-03 10:05:06.000 307 21252.08 362.87 43021.59 47985.82 2019-11-03 10:05:07.000 307 21252.06 362.89 43021.61 47985.80 2019-11-03 10:05:08.000 307 21252.07 362.92 43021.57 47985.78 2019-11-03 10:05:09.000 307 21252.06 362.96 43021.55 47985.78 2019-11-03 10:05:10.000 307 21252.08 362.96 43021.56 47985.80 2019-11-03 10:05:11.000 307 21252.12 362.96 43021.56 47985.80 2019-11-03 10:05:12.000 307 21252.14 362.99 43021.55 47985.78 2019-11-03 10:05:13.000 307 21252.17 362.98 43021.54 47985.79 2019-11-03 10:05:14.000 307 21252.21 362.97 43021.51 47985.80 2019-11-03 10:05:15.000 307 21252.21 362.99 43021.51 47985.80 2019-11-03 10:05:16.000 307 21252.19 363.00 43021.53 47985.81 2019-11-03 10:05:17.000 307 21252.19 363.00 43021.54 47985.79 2019-11-03 10:05:18.000 307 21252.18 363.04 43021.52 47985.78 2019-11-03 10:05:19.000 307 21252.17 363.08 43021.50 47985.79 2019-11-03 10:05:20.000 307 21252.16 363.09 43021.49 47985.75 2019-11-03 10:05:21.000 307 21252.17 363.08 43021.47 47985.75 2019-11-03 10:05:22.000 307 21252.19 363.09 43021.48 47985.75 2019-11-03 10:05:23.000 307 21252.18 363.11 43021.46 47985.72 2019-11-03 10:05:24.000 307 21252.18 363.11 43021.44 47985.72 2019-11-03 10:05:25.000 307 21252.19 363.10 43021.44 47985.72 2019-11-03 10:05:26.000 307 21252.21 363.09 43021.45 47985.74 2019-11-03 10:05:27.000 307 21252.20 363.09 43021.46 47985.73 2019-11-03 10:05:28.000 307 21252.22 363.10 43021.44 47985.73 2019-11-03 10:05:29.000 307 21252.20 363.09 43021.43 47985.72 2019-11-03 10:05:30.000 307 21252.22 363.07 43021.45 47985.72 2019-11-03 10:05:31.000 307 21252.20 363.08 43021.45 47985.70 2019-11-03 10:05:32.000 307 21252.20 363.06 43021.44 47985.73 2019-11-03 10:05:33.000 307 21252.25 363.04 43021.44 47985.75 2019-11-03 10:05:34.000 307 21252.23 363.04 43021.48 47985.74 2019-11-03 10:05:35.000 307 21252.28 363.02 43021.46 47985.75 2019-11-03 10:05:36.000 307 21252.29 362.99 43021.47 47985.76 2019-11-03 10:05:37.000 307 21252.33 362.97 43021.48 47985.80 2019-11-03 10:05:38.000 307 21252.33 362.98 43021.47 47985.81 2019-11-03 10:05:39.000 307 21252.30 363.00 43021.50 47985.83 2019-11-03 10:05:40.000 307 21252.36 362.98 43021.48 47985.82 2019-11-03 10:05:41.000 307 21252.35 362.99 43021.49 47985.83 2019-11-03 10:05:42.000 307 21252.33 363.00 43021.51 47985.85 2019-11-03 10:05:43.000 307 21252.33 363.03 43021.51 47985.83 2019-11-03 10:05:44.000 307 21252.32 363.07 43021.50 47985.82 2019-11-03 10:05:45.000 307 21252.27 363.06 43021.52 47985.80 2019-11-03 10:05:46.000 307 21252.28 363.09 43021.49 47985.84 2019-11-03 10:05:47.000 307 21252.30 363.08 43021.47 47985.79 2019-11-03 10:05:48.000 307 21252.30 363.07 43021.49 47985.80 2019-11-03 10:05:49.000 307 21252.29 363.06 43021.49 47985.79 2019-11-03 10:05:50.000 307 21252.26 363.06 43021.49 47985.79 2019-11-03 10:05:51.000 307 21252.22 363.06 43021.46 47985.79 2019-11-03 10:05:52.000 307 21252.27 363.06 43021.47 47985.80 2019-11-03 10:05:53.000 307 21252.29 363.06 43021.47 47985.79 2019-11-03 10:05:54.000 307 21252.33 363.06 43021.45 47985.80 2019-11-03 10:05:55.000 307 21252.34 363.08 43021.44 47985.81 2019-11-03 10:05:56.000 307 21252.36 363.08 43021.44 47985.82 2019-11-03 10:05:57.000 307 21252.38 363.07 43021.43 47985.81 2019-11-03 10:05:58.000 307 21252.39 363.08 43021.44 47985.81 2019-11-03 10:05:59.000 307 21252.39 363.08 43021.45 47985.81 2019-11-03 10:06:00.000 307 21252.44 363.07 43021.44 47985.82 2019-11-03 10:06:01.000 307 21252.48 363.08 43021.45 47985.82 2019-11-03 10:06:02.000 307 21252.49 363.08 43021.41 47985.83 2019-11-03 10:06:03.000 307 21252.51 363.08 43021.42 47985.85 2019-11-03 10:06:04.000 307 21252.54 363.09 43021.44 47985.87 2019-11-03 10:06:05.000 307 21252.59 363.07 43021.45 47985.88 2019-11-03 10:06:06.000 307 21252.60 363.06 43021.43 47985.89 2019-11-03 10:06:07.000 307 21252.63 363.06 43021.43 47985.89 2019-11-03 10:06:08.000 307 21252.66 363.04 43021.45 47985.91 2019-11-03 10:06:09.000 307 21252.67 363.08 43021.44 47985.91 2019-11-03 10:06:10.000 307 21252.73 363.08 43021.43 47985.94 2019-11-03 10:06:11.000 307 21252.74 363.07 43021.44 47985.92 2019-11-03 10:06:12.000 307 21252.75 363.05 43021.42 47985.91 2019-11-03 10:06:13.000 307 21252.76 363.04 43021.42 47985.93 2019-11-03 10:06:14.000 307 21252.74 363.03 43021.43 47985.92 2019-11-03 10:06:15.000 307 21252.71 363.03 43021.45 47985.94 2019-11-03 10:06:16.000 307 21252.69 363.00 43021.40 47985.90 2019-11-03 10:06:17.000 307 21252.70 363.01 43021.40 47985.90 2019-11-03 10:06:18.000 307 21252.69 362.99 43021.41 47985.90 2019-11-03 10:06:19.000 307 21252.64 362.95 43021.40 47985.90 2019-11-03 10:06:20.000 307 21252.59 362.91 43021.40 47985.87 2019-11-03 10:06:21.000 307 21252.54 362.89 43021.43 47985.84 2019-11-03 10:06:22.000 307 21252.51 362.87 43021.45 47985.86 2019-11-03 10:06:23.000 307 21252.45 362.90 43021.46 47985.85 2019-11-03 10:06:24.000 307 21252.44 362.92 43021.47 47985.84 2019-11-03 10:06:25.000 307 21252.48 362.97 43021.50 47985.81 2019-11-03 10:06:26.000 307 21252.49 362.96 43021.50 47985.85 2019-11-03 10:06:27.000 307 21252.47 362.99 43021.47 47985.81 2019-11-03 10:06:28.000 307 21252.47 363.01 43021.45 47985.79 2019-11-03 10:06:29.000 307 21252.46 363.04 43021.42 47985.79 2019-11-03 10:06:30.000 307 21252.43 363.02 43021.37 47985.77 2019-11-03 10:06:31.000 307 21252.46 363.03 43021.39 47985.80 2019-11-03 10:06:32.000 307 21252.45 363.00 43021.39 47985.77 2019-11-03 10:06:33.000 307 21252.40 362.98 43021.40 47985.76 2019-11-03 10:06:34.000 307 21252.43 362.99 43021.40 47985.75 2019-11-03 10:06:35.000 307 21252.48 362.98 43021.37 47985.79 2019-11-03 10:06:36.000 307 21252.49 362.96 43021.40 47985.79 2019-11-03 10:06:37.000 307 21252.53 362.92 43021.43 47985.82 2019-11-03 10:06:38.000 307 21252.55 362.88 43021.44 47985.85 2019-11-03 10:06:39.000 307 21252.55 362.88 43021.48 47985.85 2019-11-03 10:06:40.000 307 21252.57 362.88 43021.48 47985.90 2019-11-03 10:06:41.000 307 21252.57 362.87 43021.48 47985.91 2019-11-03 10:06:42.000 307 21252.58 362.85 43021.50 47985.94 2019-11-03 10:06:43.000 307 21252.58 362.84 43021.54 47985.92 2019-11-03 10:06:44.000 307 21252.59 362.86 43021.54 47985.94 2019-11-03 10:06:45.000 307 21252.56 362.87 43021.55 47985.97 2019-11-03 10:06:46.000 307 21252.57 362.85 43021.56 47985.93 2019-11-03 10:06:47.000 307 21252.59 362.86 43021.53 47985.95 2019-11-03 10:06:48.000 307 21252.61 362.86 43021.51 47985.97 2019-11-03 10:06:49.000 307 21252.63 362.85 43021.54 47985.97 2019-11-03 10:06:50.000 307 21252.63 362.86 43021.55 47986.01 2019-11-03 10:06:51.000 307 21252.62 362.86 43021.54 47985.99 2019-11-03 10:06:52.000 307 21252.62 362.88 43021.57 47986.01 2019-11-03 10:06:53.000 307 21252.63 362.89 43021.58 47986.01 2019-11-03 10:06:54.000 307 21252.66 362.92 43021.61 47986.03 2019-11-03 10:06:55.000 307 21252.73 362.99 43021.57 47986.06 2019-11-03 10:06:56.000 307 21252.75 362.99 43021.56 47986.06 2019-11-03 10:06:57.000 307 21252.77 362.99 43021.55 47986.06 2019-11-03 10:06:58.000 307 21252.82 362.98 43021.58 47986.08 2019-11-03 10:06:59.000 307 21252.81 363.03 43021.56 47986.07 2019-11-03 10:07:00.000 307 21252.83 363.03 43021.55 47986.08 2019-11-03 10:07:01.000 307 21252.87 363.02 43021.55 47986.10 2019-11-03 10:07:02.000 307 21252.84 363.00 43021.55 47986.10 2019-11-03 10:07:03.000 307 21252.84 362.99 43021.59 47986.12 2019-11-03 10:07:04.000 307 21252.88 363.00 43021.60 47986.16 2019-11-03 10:07:05.000 307 21252.91 363.00 43021.60 47986.15 2019-11-03 10:07:06.000 307 21252.88 362.99 43021.60 47986.14 2019-11-03 10:07:07.000 307 21252.84 363.00 43021.57 47986.18 2019-11-03 10:07:08.000 307 21252.83 362.99 43021.61 47986.15 2019-11-03 10:07:09.000 307 21252.81 362.96 43021.60 47986.13 2019-11-03 10:07:10.000 307 21252.80 362.93 43021.59 47986.13 2019-11-03 10:07:11.000 307 21252.78 362.92 43021.62 47986.14 2019-11-03 10:07:12.000 307 21252.79 362.89 43021.59 47986.15 2019-11-03 10:07:13.000 307 21252.81 362.87 43021.62 47986.12 2019-11-03 10:07:14.000 307 21252.81 362.87 43021.63 47986.10 2019-11-03 10:07:15.000 307 21252.81 362.88 43021.59 47986.14 2019-11-03 10:07:16.000 307 21252.83 362.88 43021.60 47986.10 2019-11-03 10:07:17.000 307 21252.81 362.84 43021.58 47986.11 2019-11-03 10:07:18.000 307 21252.80 362.84 43021.59 47986.09 2019-11-03 10:07:19.000 307 21252.80 362.81 43021.57 47986.10 2019-11-03 10:07:20.000 307 21252.79 362.79 43021.57 47986.07 2019-11-03 10:07:21.000 307 21252.77 362.79 43021.54 47986.08 2019-11-03 10:07:22.000 307 21252.79 362.79 43021.54 47986.05 2019-11-03 10:07:23.000 307 21252.78 362.78 43021.54 47986.04 2019-11-03 10:07:24.000 307 21252.77 362.80 43021.57 47986.03 2019-11-03 10:07:25.000 307 21252.76 362.79 43021.50 47986.02 2019-11-03 10:07:26.000 307 21252.77 362.78 43021.45 47985.99 2019-11-03 10:07:27.000 307 21252.77 362.78 43021.45 47985.98 2019-11-03 10:07:28.000 307 21252.75 362.76 43021.44 47985.94 2019-11-03 10:07:29.000 307 21252.75 362.77 43021.40 47985.93 2019-11-03 10:07:30.000 307 21252.71 362.75 43021.35 47985.90 2019-11-03 10:07:31.000 307 21252.74 362.75 43021.36 47985.90 2019-11-03 10:07:32.000 307 21252.75 362.75 43021.36 47985.88 2019-11-03 10:07:33.000 307 21252.74 362.73 43021.36 47985.89 2019-11-03 10:07:34.000 307 21252.72 362.73 43021.35 47985.89 2019-11-03 10:07:35.000 307 21252.71 362.74 43021.35 47985.85 2019-11-03 10:07:36.000 307 21252.73 362.70 43021.36 47985.84 2019-11-03 10:07:37.000 307 21252.73 362.68 43021.34 47985.88 2019-11-03 10:07:38.000 307 21252.72 362.67 43021.32 47985.85 2019-11-03 10:07:39.000 307 21252.70 362.69 43021.33 47985.84 2019-11-03 10:07:40.000 307 21252.71 362.69 43021.33 47985.84 2019-11-03 10:07:41.000 307 21252.69 362.68 43021.32 47985.87 2019-11-03 10:07:42.000 307 21252.66 362.69 43021.34 47985.81 2019-11-03 10:07:43.000 307 21252.66 362.68 43021.33 47985.82 2019-11-03 10:07:44.000 307 21252.65 362.67 43021.34 47985.79 2019-11-03 10:07:45.000 307 21252.63 362.70 43021.33 47985.81 2019-11-03 10:07:46.000 307 21252.63 362.71 43021.33 47985.76 2019-11-03 10:07:47.000 307 21252.61 362.74 43021.31 47985.76 2019-11-03 10:07:48.000 307 21252.65 362.73 43021.28 47985.77 2019-11-03 10:07:49.000 307 21252.61 362.75 43021.31 47985.74 2019-11-03 10:07:50.000 307 21252.59 362.81 43021.29 47985.74 2019-11-03 10:07:51.000 307 21252.61 362.81 43021.25 47985.71 2019-11-03 10:07:52.000 307 21252.58 362.81 43021.21 47985.70 2019-11-03 10:07:53.000 307 21252.56 362.82 43021.19 47985.66 2019-11-03 10:07:54.000 307 21252.56 362.83 43021.21 47985.68 2019-11-03 10:07:55.000 307 21252.54 362.86 43021.18 47985.66 2019-11-03 10:07:56.000 307 21252.54 362.85 43021.21 47985.66 2019-11-03 10:07:57.000 307 21252.52 362.84 43021.19 47985.64 2019-11-03 10:07:58.000 307 21252.55 362.89 43021.20 47985.64 2019-11-03 10:07:59.000 307 21252.58 362.89 43021.18 47985.67 2019-11-03 10:08:00.000 307 21252.59 362.89 43021.15 47985.61 2019-11-03 10:08:01.000 307 21252.57 362.92 43021.13 47985.61 2019-11-03 10:08:02.000 307 21252.53 362.93 43021.11 47985.59 2019-11-03 10:08:03.000 307 21252.51 362.95 43021.09 47985.56 2019-11-03 10:08:04.000 307 21252.52 362.96 43021.10 47985.56 2019-11-03 10:08:05.000 307 21252.53 362.96 43021.09 47985.51 2019-11-03 10:08:06.000 307 21252.51 362.94 43021.05 47985.54 2019-11-03 10:08:07.000 307 21252.52 362.91 43021.04 47985.52 2019-11-03 10:08:08.000 307 21252.55 362.89 43021.06 47985.53 2019-11-03 10:08:09.000 307 21252.58 362.88 43021.06 47985.53 2019-11-03 10:08:10.000 307 21252.58 362.87 43021.10 47985.55 2019-11-03 10:08:11.000 307 21252.62 362.85 43021.11 47985.55 2019-11-03 10:08:12.000 307 21252.59 362.86 43021.10 47985.57 2019-11-03 10:08:13.000 307 21252.57 362.86 43021.09 47985.56 2019-11-03 10:08:14.000 307 21252.57 362.88 43021.08 47985.56 2019-11-03 10:08:15.000 307 21252.61 362.86 43021.08 47985.59 2019-11-03 10:08:16.000 307 21252.60 362.85 43021.12 47985.55 2019-11-03 10:08:17.000 307 21252.57 362.86 43021.12 47985.59 2019-11-03 10:08:18.000 307 21252.55 362.83 43021.12 47985.59 2019-11-03 10:08:19.000 307 21252.54 362.84 43021.15 47985.59 2019-11-03 10:08:20.000 307 21252.55 362.86 43021.16 47985.61 2019-11-03 10:08:21.000 307 21252.54 362.89 43021.15 47985.59 2019-11-03 10:08:22.000 307 21252.54 362.90 43021.15 47985.62 2019-11-03 10:08:23.000 307 21252.52 362.88 43021.10 47985.58 2019-11-03 10:08:24.000 307 21252.56 362.88 43021.09 47985.56 2019-11-03 10:08:25.000 307 21252.55 362.89 43021.08 47985.55 2019-11-03 10:08:26.000 307 21252.53 362.85 43021.11 47985.55 2019-11-03 10:08:27.000 307 21252.53 362.84 43021.10 47985.54 2019-11-03 10:08:28.000 307 21252.54 362.83 43021.11 47985.54 2019-11-03 10:08:29.000 307 21252.55 362.78 43021.11 47985.52 2019-11-03 10:08:30.000 307 21252.63 362.78 43021.11 47985.55 2019-11-03 10:08:31.000 307 21252.70 362.78 43021.08 47985.58 2019-11-03 10:08:32.000 307 21252.76 362.78 43021.08 47985.63 2019-11-03 10:08:33.000 307 21252.82 362.77 43021.10 47985.65 2019-11-03 10:08:34.000 307 21252.84 362.73 43021.08 47985.65 2019-11-03 10:08:35.000 307 21252.84 362.72 43021.09 47985.68 2019-11-03 10:08:36.000 307 21252.87 362.70 43021.11 47985.66 2019-11-03 10:08:37.000 307 21252.94 362.67 43021.08 47985.73 2019-11-03 10:08:38.000 307 21252.97 362.66 43021.09 47985.75 2019-11-03 10:08:39.000 307 21252.97 362.65 43021.09 47985.76 2019-11-03 10:08:40.000 307 21252.97 362.66 43021.11 47985.76 2019-11-03 10:08:41.000 307 21253.00 362.65 43021.11 47985.76 2019-11-03 10:08:42.000 307 21252.99 362.65 43021.09 47985.77 2019-11-03 10:08:43.000 307 21252.99 362.65 43021.12 47985.76 2019-11-03 10:08:44.000 307 21253.01 362.63 43021.11 47985.80 2019-11-03 10:08:45.000 307 21253.01 362.67 43021.11 47985.73 2019-11-03 10:08:46.000 307 21253.06 362.66 43021.15 47985.77 2019-11-03 10:08:47.000 307 21253.07 362.65 43021.18 47985.79 2019-11-03 10:08:48.000 307 21253.00 362.66 43021.16 47985.83 2019-11-03 10:08:49.000 307 21252.96 362.68 43021.18 47985.81 2019-11-03 10:08:50.000 307 21252.95 362.67 43021.19 47985.84 2019-11-03 10:08:51.000 307 21252.93 362.73 43021.20 47985.80 2019-11-03 10:08:52.000 307 21252.88 362.73 43021.19 47985.81 2019-11-03 10:08:53.000 307 21252.91 362.73 43021.19 47985.81 2019-11-03 10:08:54.000 307 21252.90 362.74 43021.19 47985.81 2019-11-03 10:08:55.000 307 21252.86 362.72 43021.18 47985.79 2019-11-03 10:08:56.000 307 21252.84 362.73 43021.19 47985.77 2019-11-03 10:08:57.000 307 21252.84 362.74 43021.18 47985.76 2019-11-03 10:08:58.000 307 21252.80 362.74 43021.17 47985.72 2019-11-03 10:08:59.000 307 21252.74 362.74 43021.13 47985.72 2019-11-03 10:09:00.000 307 21252.74 362.73 43021.13 47985.68 2019-11-03 10:09:01.000 307 21252.74 362.73 43021.14 47985.65 2019-11-03 10:09:02.000 307 21252.69 362.73 43021.13 47985.65 2019-11-03 10:09:03.000 307 21252.68 362.69 43021.11 47985.62 2019-11-03 10:09:04.000 307 21252.65 362.68 43021.10 47985.59 2019-11-03 10:09:05.000 307 21252.65 362.67 43021.11 47985.60 2019-11-03 10:09:06.000 307 21252.66 362.66 43021.11 47985.57 2019-11-03 10:09:07.000 307 21252.61 362.64 43021.10 47985.57 2019-11-03 10:09:08.000 307 21252.59 362.62 43021.06 47985.54 2019-11-03 10:09:09.000 307 21252.59 362.63 43021.14 47985.53 2019-11-03 10:09:10.000 307 21252.58 362.63 43021.15 47985.53 2019-11-03 10:09:11.000 307 21252.57 362.62 43021.15 47985.57 2019-11-03 10:09:12.000 307 21252.57 362.63 43021.09 47985.53 2019-11-03 10:09:13.000 307 21252.55 362.64 43021.08 47985.53 2019-11-03 10:09:14.000 307 21252.52 362.63 43021.04 47985.52 2019-11-03 10:09:15.000 307 21252.54 362.65 43021.03 47985.50 2019-11-03 10:09:16.000 307 21252.53 362.66 43021.05 47985.47 2019-11-03 10:09:17.000 307 21252.50 362.62 43021.01 47985.46 2019-11-03 10:09:18.000 307 21252.54 362.61 43021.04 47985.47 2019-11-03 10:09:19.000 307 21252.53 362.61 43021.03 47985.46 2019-11-03 10:09:20.000 307 21252.50 362.60 43021.01 47985.43 2019-11-03 10:09:21.000 307 21252.53 362.54 43021.00 47985.45 2019-11-03 10:09:22.000 307 21252.58 362.56 43021.02 47985.45 2019-11-03 10:09:23.000 307 21252.60 362.56 43021.00 47985.46 2019-11-03 10:09:24.000 307 21252.63 362.59 43021.00 47985.50 2019-11-03 10:09:25.000 307 21252.64 362.56 43020.98 47985.47 2019-11-03 10:09:26.000 307 21252.66 362.55 43020.96 47985.49 2019-11-03 10:09:27.000 307 21252.68 362.54 43020.97 47985.49 2019-11-03 10:09:28.000 307 21252.73 362.53 43020.98 47985.50 2019-11-03 10:09:29.000 307 21252.76 362.52 43020.99 47985.52 2019-11-03 10:09:30.000 307 21252.80 362.52 43020.98 47985.52 2019-11-03 10:09:31.000 307 21252.84 362.52 43021.00 47985.55 2019-11-03 10:09:32.000 307 21252.90 362.51 43021.01 47985.56 2019-11-03 10:09:33.000 307 21252.91 362.48 43021.00 47985.60 2019-11-03 10:09:34.000 307 21252.89 362.44 43021.00 47985.59 2019-11-03 10:09:35.000 307 21252.87 362.42 43021.01 47985.61 2019-11-03 10:09:36.000 307 21252.84 362.43 43021.02 47985.60 2019-11-03 10:09:37.000 307 21252.80 362.45 43021.00 47985.60 2019-11-03 10:09:38.000 307 21252.79 362.47 43021.01 47985.58 2019-11-03 10:09:39.000 307 21252.78 362.45 43020.99 47985.55 2019-11-03 10:09:40.000 307 21252.75 362.45 43021.00 47985.55 2019-11-03 10:09:41.000 307 21252.73 362.43 43021.02 47985.54 2019-11-03 10:09:42.000 307 21252.75 362.41 43020.97 47985.51 2019-11-03 10:09:43.000 307 21252.75 362.38 43020.99 47985.53 2019-11-03 10:09:44.000 307 21252.75 362.34 43021.03 47985.54 2019-11-03 10:09:45.000 307 21252.72 362.30 43021.06 47985.57 2019-11-03 10:09:46.000 307 21252.63 362.27 43021.08 47985.60 2019-11-03 10:09:47.000 307 21252.58 362.26 43021.07 47985.55 2019-11-03 10:09:48.000 307 21252.52 362.28 43021.03 47985.52 2019-11-03 10:09:49.000 307 21252.47 362.29 43021.03 47985.51 2019-11-03 10:09:50.000 307 21252.42 362.31 43021.04 47985.51 2019-11-03 10:09:51.000 307 21252.40 362.34 43021.01 47985.44 2019-11-03 10:09:52.000 307 21252.37 362.34 43020.95 47985.41 2019-11-03 10:09:53.000 307 21252.34 362.35 43020.91 47985.38 2019-11-03 10:09:54.000 307 21252.32 362.38 43020.89 47985.29 2019-11-03 10:09:55.000 307 21252.30 362.36 43020.89 47985.27 2019-11-03 10:09:56.000 307 21252.30 362.35 43020.87 47985.23 2019-11-03 10:09:57.000 307 21252.28 362.36 43020.87 47985.24 2019-11-03 10:09:58.000 307 21252.28 362.38 43020.86 47985.22 2019-11-03 10:09:59.000 307 21252.29 362.38 43020.86 47985.21 2019-11-03 10:10:00.000 307 21252.28 362.36 43020.85 47985.22 2019-11-03 10:10:01.000 307 21252.29 362.37 43020.88 47985.18 2019-11-03 10:10:02.000 307 21252.31 362.39 43020.85 47985.20 2019-11-03 10:10:03.000 307 21252.31 362.38 43020.83 47985.22 2019-11-03 10:10:04.000 307 21252.31 362.36 43020.84 47985.20 2019-11-03 10:10:05.000 307 21252.25 362.34 43020.89 47985.22 2019-11-03 10:10:06.000 307 21252.25 362.31 43020.89 47985.20 2019-11-03 10:10:07.000 307 21252.29 362.26 43020.89 47985.21 2019-11-03 10:10:08.000 307 21252.32 362.22 43020.95 47985.25 2019-11-03 10:10:09.000 307 21252.38 362.23 43021.01 47985.33 2019-11-03 10:10:10.000 307 21252.40 362.24 43020.99 47985.36 2019-11-03 10:10:11.000 307 21252.40 362.26 43021.00 47985.40 2019-11-03 10:10:12.000 307 21252.42 362.25 43021.03 47985.42 2019-11-03 10:10:13.000 307 21252.47 362.28 43021.04 47985.42 2019-11-03 10:10:14.000 307 21252.46 362.28 43021.03 47985.46 2019-11-03 10:10:15.000 307 21252.46 362.29 43021.03 47985.45 2019-11-03 10:10:16.000 307 21252.48 362.28 43021.04 47985.47 2019-11-03 10:10:17.000 307 21252.46 362.25 43021.00 47985.46 2019-11-03 10:10:18.000 307 21252.44 362.19 43021.02 47985.42 2019-11-03 10:10:19.000 307 21252.42 362.13 43021.04 47985.43 2019-11-03 10:10:20.000 307 21252.42 362.11 43021.05 47985.42 2019-11-03 10:10:21.000 307 21252.43 362.05 43021.04 47985.41 2019-11-03 10:10:22.000 307 21252.45 361.97 43021.03 47985.39 2019-11-03 10:10:23.000 307 21252.45 361.97 43021.03 47985.41 2019-11-03 10:10:24.000 307 21252.43 361.96 43021.07 47985.42 2019-11-03 10:10:25.000 307 21252.43 361.93 43021.06 47985.44 2019-11-03 10:10:26.000 307 21252.45 361.88 43021.04 47985.45 2019-11-03 10:10:27.000 307 21252.45 361.84 43021.05 47985.45 2019-11-03 10:10:28.000 307 21252.47 361.81 43021.05 47985.48 2019-11-03 10:10:29.000 307 21252.46 361.80 43021.11 47985.48 2019-11-03 10:10:30.000 307 21252.50 361.84 43021.11 47985.48 2019-11-03 10:10:31.000 307 21252.53 361.84 43021.12 47985.51 2019-11-03 10:10:32.000 307 21252.51 361.83 43021.16 47985.57 2019-11-03 10:10:33.000 307 21252.52 361.83 43021.16 47985.56 2019-11-03 10:10:34.000 307 21252.56 361.83 43021.16 47985.60 2019-11-03 10:10:35.000 307 21252.54 361.84 43021.20 47985.60 2019-11-03 10:10:36.000 307 21252.54 361.85 43021.19 47985.64 2019-11-03 10:10:37.000 307 21252.56 361.83 43021.20 47985.64 2019-11-03 10:10:38.000 307 21252.55 361.83 43021.21 47985.64 2019-11-03 10:10:39.000 307 21252.53 361.82 43021.23 47985.64 2019-11-03 10:10:40.000 307 21252.51 361.83 43021.24 47985.63 2019-11-03 10:10:41.000 307 21252.51 361.84 43021.26 47985.65 2019-11-03 10:10:42.000 307 21252.53 361.84 43021.24 47985.64 2019-11-03 10:10:43.000 307 21252.49 361.85 43021.25 47985.64 2019-11-03 10:10:44.000 307 21252.45 361.83 43021.25 47985.64 2019-11-03 10:10:45.000 307 21252.44 361.79 43021.24 47985.63 2019-11-03 10:10:46.000 307 21252.41 361.76 43021.21 47985.58 2019-11-03 10:10:47.000 307 21252.37 361.77 43021.19 47985.58 2019-11-03 10:10:48.000 307 21252.36 361.77 43021.17 47985.57 2019-11-03 10:10:49.000 307 21252.34 361.79 43021.14 47985.51 2019-11-03 10:10:50.000 307 21252.31 361.77 43021.13 47985.47 2019-11-03 10:10:51.000 307 21252.28 361.79 43021.12 47985.47 2019-11-03 10:10:52.000 307 21252.29 361.80 43021.10 47985.43 2019-11-03 10:10:53.000 307 21252.34 361.78 43021.09 47985.42 2019-11-03 10:10:54.000 307 21252.31 361.79 43021.05 47985.39 2019-11-03 10:10:55.000 307 21252.32 361.83 43021.03 47985.40 2019-11-03 10:10:56.000 307 21252.30 361.88 43021.02 47985.36 2019-11-03 10:10:57.000 307 21252.30 361.88 43021.01 47985.34 2019-11-03 10:10:58.000 307 21252.26 361.90 43021.00 47985.32 2019-11-03 10:10:59.000 307 21252.22 361.93 43020.99 47985.34 2019-11-03 10:11:00.000 307 21252.24 361.95 43020.96 47985.26 2019-11-03 10:11:01.000 307 21252.24 361.97 43020.92 47985.27 2019-11-03 10:11:02.000 307 21252.22 361.99 43020.91 47985.28 2019-11-03 10:11:03.000 307 21252.24 362.01 43020.92 47985.24 2019-11-03 10:11:04.000 307 21252.24 362.03 43020.90 47985.23 2019-11-03 10:11:05.000 307 21252.25 362.01 43020.87 47985.20 2019-11-03 10:11:06.000 307 21252.24 362.02 43020.86 47985.23 2019-11-03 10:11:07.000 307 21252.24 361.99 43020.83 47985.19 2019-11-03 10:11:08.000 307 21252.25 361.97 43020.86 47985.23 2019-11-03 10:11:09.000 307 21252.27 361.94 43020.88 47985.22 2019-11-03 10:11:10.000 307 21252.29 361.91 43020.89 47985.22 2019-11-03 10:11:11.000 307 21252.28 361.89 43020.87 47985.22 2019-11-03 10:11:12.000 307 21252.28 361.87 43020.90 47985.25 2019-11-03 10:11:13.000 307 21252.31 361.84 43020.92 47985.28 2019-11-03 10:11:14.000 307 21252.30 361.84 43020.94 47985.31 2019-11-03 10:11:15.000 307 21252.29 361.83 43020.96 47985.29 2019-11-03 10:11:16.000 307 21252.33 361.79 43020.98 47985.32 2019-11-03 10:11:17.000 307 21252.36 361.76 43020.97 47985.35 2019-11-03 10:11:18.000 307 21252.36 361.75 43020.98 47985.32 2019-11-03 10:11:19.000 307 21252.37 361.73 43020.99 47985.38 2019-11-03 10:11:20.000 307 21252.37 361.72 43021.05 47985.39 2019-11-03 10:11:21.000 307 21252.39 361.73 43021.04 47985.40 2019-11-03 10:11:22.000 307 21252.40 361.71 43021.06 47985.41 2019-11-03 10:11:23.000 307 21252.36 361.70 43021.07 47985.42 2019-11-03 10:11:24.000 307 21252.37 361.70 43021.08 47985.43 2019-11-03 10:11:25.000 307 21252.34 361.67 43021.09 47985.41 2019-11-03 10:11:26.000 307 21252.33 361.70 43021.05 47985.41 2019-11-03 10:11:27.000 307 21252.31 361.76 43021.03 47985.43 2019-11-03 10:11:28.000 307 21252.33 361.82 43020.98 47985.39 2019-11-03 10:11:29.000 307 21252.40 361.86 43020.96 47985.35 2019-11-03 10:11:30.000 307 21252.40 361.88 43020.93 47985.33 2019-11-03 10:11:31.000 307 21252.44 361.89 43020.93 47985.32 2019-11-03 10:11:32.000 307 21252.46 361.91 43020.92 47985.31 2019-11-03 10:11:33.000 307 21252.49 361.90 43020.91 47985.32 2019-11-03 10:11:34.000 307 21252.53 361.90 43020.90 47985.32 2019-11-03 10:11:35.000 307 21252.56 361.89 43020.90 47985.35 2019-11-03 10:11:36.000 307 21252.58 361.92 43020.88 47985.39 2019-11-03 10:11:37.000 307 21252.63 361.95 43020.87 47985.38 2019-11-03 10:11:38.000 307 21252.63 361.98 43020.85 47985.35 2019-11-03 10:11:39.000 307 21252.62 361.97 43020.86 47985.36 2019-11-03 10:11:40.000 307 21252.63 361.97 43020.84 47985.36 2019-11-03 10:11:41.000 307 21252.64 361.96 43020.80 47985.34 2019-11-03 10:11:42.000 307 21252.67 361.98 43020.80 47985.37 2019-11-03 10:11:43.000 307 21252.70 361.97 43020.81 47985.35 2019-11-03 10:11:44.000 307 21252.69 361.95 43020.78 47985.33 2019-11-03 10:11:45.000 307 21252.74 361.93 43020.80 47985.35 2019-11-03 10:11:46.000 307 21252.73 361.96 43020.85 47985.37 2019-11-03 10:11:47.000 307 21252.73 361.95 43020.80 47985.36 2019-11-03 10:11:48.000 307 21252.77 361.90 43020.81 47985.38 2019-11-03 10:11:49.000 307 21252.79 361.90 43020.84 47985.37 2019-11-03 10:11:50.000 307 21252.82 361.90 43020.84 47985.40 2019-11-03 10:11:51.000 307 21252.82 361.88 43020.84 47985.42 2019-11-03 10:11:52.000 307 21252.83 361.89 43020.86 47985.43 2019-11-03 10:11:53.000 307 21252.86 361.90 43020.85 47985.41 2019-11-03 10:11:54.000 307 21252.86 361.92 43020.85 47985.45 2019-11-03 10:11:55.000 307 21252.81 361.91 43020.85 47985.45 2019-11-03 10:11:56.000 307 21252.82 361.86 43020.89 47985.42 2019-11-03 10:11:57.000 307 21252.88 361.84 43020.89 47985.45 2019-11-03 10:11:58.000 307 21252.90 361.79 43020.90 47985.49 2019-11-03 10:11:59.000 307 21252.91 361.77 43020.95 47985.50 2019-11-03 10:12:00.000 307 21252.93 361.76 43020.97 47985.54 2019-11-03 10:12:01.000 307 21252.96 361.75 43020.96 47985.59 2019-11-03 10:12:02.000 307 21252.96 361.77 43021.00 47985.63 2019-11-03 10:12:03.000 307 21252.93 361.77 43020.98 47985.63 2019-11-03 10:12:04.000 307 21252.94 361.79 43021.01 47985.63 2019-11-03 10:12:05.000 307 21252.92 361.81 43020.98 47985.62 2019-11-03 10:12:06.000 307 21252.93 361.80 43020.99 47985.63 2019-11-03 10:12:07.000 307 21252.90 361.79 43020.99 47985.62 2019-11-03 10:12:08.000 307 21252.91 361.77 43021.01 47985.62 2019-11-03 10:12:09.000 307 21252.88 361.71 43021.01 47985.63 2019-11-03 10:12:10.000 307 21252.89 361.72 43020.99 47985.63 2019-11-03 10:12:11.000 307 21252.89 361.73 43020.98 47985.60 2019-11-03 10:12:12.000 307 21252.86 361.73 43020.98 47985.63 2019-11-03 10:12:13.000 307 21252.87 361.73 43021.00 47985.61 2019-11-03 10:12:14.000 307 21252.92 361.77 43021.00 47985.64 2019-11-03 10:12:15.000 307 21252.95 361.81 43020.98 47985.64 2019-11-03 10:12:16.000 307 21252.94 361.84 43020.98 47985.64 2019-11-03 10:12:17.000 307 21252.94 361.86 43021.00 47985.66 2019-11-03 10:12:18.000 307 21252.98 361.85 43020.94 47985.63 2019-11-03 10:12:19.000 307 21252.99 361.90 43020.94 47985.63 2019-11-03 10:12:20.000 307 21252.98 361.93 43020.89 47985.58 2019-11-03 10:12:21.000 307 21252.98 361.94 43020.86 47985.54 2019-11-03 10:12:22.000 307 21252.96 361.97 43020.91 47985.60 2019-11-03 10:12:23.000 307 21252.99 361.96 43020.90 47985.54 2019-11-03 10:12:24.000 307 21252.99 361.96 43020.88 47985.53 2019-11-03 10:12:25.000 307 21252.96 361.96 43020.88 47985.56 2019-11-03 10:12:26.000 307 21252.97 361.92 43020.90 47985.56 2019-11-03 10:12:27.000 307 21252.99 361.91 43020.89 47985.55 2019-11-03 10:12:28.000 307 21252.97 361.91 43020.90 47985.56 2019-11-03 10:12:29.000 307 21252.97 361.92 43020.95 47985.58 2019-11-03 10:12:30.000 307 21252.97 361.90 43020.93 47985.57 2019-11-03 10:12:31.000 307 21252.95 361.86 43020.94 47985.59 2019-11-03 10:12:32.000 307 21252.89 361.84 43020.94 47985.55 2019-11-03 10:12:33.000 307 21252.85 361.83 43020.97 47985.54 2019-11-03 10:12:34.000 307 21252.86 361.82 43020.99 47985.57 2019-11-03 10:12:35.000 307 21252.85 361.79 43020.97 47985.54 2019-11-03 10:12:36.000 307 21252.83 361.80 43020.98 47985.56 2019-11-03 10:12:37.000 307 21252.82 361.79 43021.01 47985.58 2019-11-03 10:12:38.000 307 21252.81 361.79 43020.95 47985.57 2019-11-03 10:12:39.000 307 21252.78 361.77 43020.96 47985.55 2019-11-03 10:12:40.000 307 21252.79 361.73 43021.02 47985.58 2019-11-03 10:12:41.000 307 21252.78 361.71 43021.02 47985.57 2019-11-03 10:12:42.000 307 21252.75 361.67 43021.05 47985.57 2019-11-03 10:12:43.000 307 21252.77 361.62 43021.04 47985.58 2019-11-03 10:12:44.000 307 21252.75 361.64 43021.02 47985.56 2019-11-03 10:12:45.000 307 21252.71 361.62 43021.01 47985.55 2019-11-03 10:12:46.000 307 21252.65 361.59 43021.00 47985.52 2019-11-03 10:12:47.000 307 21252.61 361.57 43021.00 47985.52 2019-11-03 10:12:48.000 307 21252.58 361.53 43020.99 47985.50 2019-11-03 10:12:49.000 307 21252.56 361.47 43020.95 47985.45 2019-11-03 10:12:50.000 307 21252.50 361.43 43020.97 47985.46 2019-11-03 10:12:51.000 307 21252.45 361.43 43020.98 47985.43 2019-11-03 10:12:52.000 307 21252.44 361.41 43021.00 47985.41 2019-11-03 10:12:53.000 307 21252.45 361.40 43021.00 47985.44 2019-11-03 10:12:54.000 307 21252.46 361.37 43021.01 47985.39 2019-11-03 10:12:55.000 307 21252.44 361.40 43021.01 47985.41 2019-11-03 10:12:56.000 307 21252.44 361.40 43021.01 47985.39 2019-11-03 10:12:57.000 307 21252.45 361.37 43020.99 47985.41 2019-11-03 10:12:58.000 307 21252.48 361.36 43020.99 47985.41 2019-11-03 10:12:59.000 307 21252.48 361.33 43021.00 47985.44 2019-11-03 10:13:00.000 307 21252.51 361.32 43021.02 47985.45 2019-11-03 10:13:01.000 307 21252.51 361.31 43021.05 47985.47 2019-11-03 10:13:02.000 307 21252.52 361.28 43021.04 47985.45 2019-11-03 10:13:03.000 307 21252.53 361.25 43021.02 47985.46 2019-11-03 10:13:04.000 307 21252.52 361.27 43021.02 47985.47 2019-11-03 10:13:05.000 307 21252.54 361.25 43021.00 47985.46 2019-11-03 10:13:06.000 307 21252.52 361.22 43021.05 47985.49 2019-11-03 10:13:07.000 307 21252.50 361.22 43021.08 47985.47 2019-11-03 10:13:08.000 307 21252.55 361.21 43021.08 47985.53 2019-11-03 10:13:09.000 307 21252.56 361.21 43021.08 47985.53 2019-11-03 10:13:10.000 307 21252.58 361.17 43021.10 47985.50 2019-11-03 10:13:11.000 307 21252.57 361.20 43021.08 47985.56 2019-11-03 10:13:12.000 307 21252.59 361.22 43021.10 47985.54 2019-11-03 10:13:13.000 307 21252.59 361.23 43021.12 47985.56 2019-11-03 10:13:14.000 307 21252.59 361.21 43021.11 47985.52 2019-11-03 10:13:15.000 307 21252.59 361.21 43021.10 47985.57 2019-11-03 10:13:16.000 307 21252.55 361.25 43021.09 47985.54 2019-11-03 10:13:17.000 307 21252.55 361.23 43021.10 47985.55 2019-11-03 10:13:18.000 307 21252.56 361.20 43021.09 47985.56 2019-11-03 10:13:19.000 307 21252.58 361.20 43021.08 47985.52 2019-11-03 10:13:20.000 307 21252.56 361.20 43021.09 47985.52 2019-11-03 10:13:21.000 307 21252.55 361.18 43021.08 47985.54 2019-11-03 10:13:22.000 307 21252.51 361.17 43021.07 47985.51 2019-11-03 10:13:23.000 307 21252.51 361.16 43021.08 47985.49 2019-11-03 10:13:24.000 307 21252.48 361.18 43021.08 47985.46 2019-11-03 10:13:25.000 307 21252.48 361.17 43021.08 47985.49 2019-11-03 10:13:26.000 307 21252.46 361.13 43021.07 47985.47 2019-11-03 10:13:27.000 307 21252.43 361.15 43021.07 47985.49 2019-11-03 10:13:28.000 307 21252.40 361.11 43021.09 47985.47 2019-11-03 10:13:29.000 307 21252.43 361.08 43021.09 47985.45 2019-11-03 10:13:30.000 307 21252.46 361.09 43021.12 47985.47 2019-11-03 10:13:31.000 307 21252.46 361.11 43021.11 47985.49 2019-11-03 10:13:32.000 307 21252.47 361.14 43021.10 47985.50 2019-11-03 10:13:33.000 307 21252.45 361.14 43021.10 47985.51 2019-11-03 10:13:34.000 307 21252.43 361.12 43021.05 47985.49 2019-11-03 10:13:35.000 307 21252.43 361.13 43021.04 47985.47 2019-11-03 10:13:36.000 307 21252.42 361.13 43021.02 47985.46 2019-11-03 10:13:37.000 307 21252.42 361.13 43021.05 47985.44 2019-11-03 10:13:38.000 307 21252.42 361.13 43021.08 47985.44 2019-11-03 10:13:39.000 307 21252.39 361.13 43021.06 47985.43 2019-11-03 10:13:40.000 307 21252.42 361.14 43021.08 47985.41 2019-11-03 10:13:41.000 307 21252.44 361.14 43021.08 47985.44 2019-11-03 10:13:42.000 307 21252.42 361.13 43021.05 47985.43 2019-11-03 10:13:43.000 307 21252.40 361.12 43021.05 47985.42 2019-11-03 10:13:44.000 307 21252.41 361.09 43021.07 47985.42 2019-11-03 10:13:45.000 307 21252.43 361.08 43021.11 47985.46 2019-11-03 10:13:46.000 307 21252.45 361.09 43021.12 47985.47 2019-11-03 10:13:47.000 307 21252.44 361.08 43021.13 47985.48 2019-11-03 10:13:48.000 307 21252.39 361.08 43021.11 47985.48 2019-11-03 10:13:49.000 307 21252.36 361.08 43021.11 47985.48 2019-11-03 10:13:50.000 307 21252.35 361.10 43021.05 47985.48 2019-11-03 10:13:51.000 307 21252.31 361.11 43021.07 47985.45 2019-11-03 10:13:52.000 307 21252.34 361.11 43021.06 47985.43 2019-11-03 10:13:53.000 307 21252.37 361.07 43021.11 47985.43 2019-11-03 10:13:54.000 307 21252.36 361.08 43021.13 47985.41 2019-11-03 10:13:55.000 307 21252.35 361.08 43021.10 47985.41 2019-11-03 10:13:56.000 307 21252.33 361.08 43021.10 47985.40 2019-11-03 10:13:57.000 307 21252.32 361.11 43021.08 47985.39 2019-11-03 10:13:58.000 307 21252.29 361.12 43021.08 47985.37 2019-11-03 10:13:59.000 307 21252.27 361.15 43021.07 47985.34 2019-11-03 10:14:00.000 307 21252.27 361.18 43021.06 47985.34 2019-11-03 10:14:01.000 307 21252.28 361.18 43021.06 47985.31 2019-11-03 10:14:02.000 307 21252.25 361.19 43021.02 47985.33 2019-11-03 10:14:03.000 307 21252.24 361.21 43021.00 47985.30 2019-11-03 10:14:04.000 307 21252.25 361.19 43020.98 47985.29 2019-11-03 10:14:05.000 307 21252.27 361.20 43021.06 47985.27 2019-11-03 10:14:06.000 307 21252.25 361.21 43021.02 47985.26 2019-11-03 10:14:07.000 307 21252.22 361.22 43021.04 47985.27 2019-11-03 10:14:08.000 307 21252.22 361.22 43021.02 47985.27 2019-11-03 10:14:09.000 307 21252.21 361.25 43021.00 47985.26 2019-11-03 10:14:10.000 307 21252.24 361.27 43021.01 47985.26 2019-11-03 10:14:11.000 307 21252.22 361.28 43020.97 47985.25 2019-11-03 10:14:12.000 307 21252.26 361.31 43020.98 47985.24 2019-11-03 10:14:13.000 307 21252.33 361.35 43020.95 47985.23 2019-11-03 10:14:14.000 307 21252.34 361.34 43020.93 47985.26 2019-11-03 10:14:15.000 307 21252.39 361.35 43020.89 47985.26 2019-11-03 10:14:16.000 307 21252.44 361.39 43020.87 47985.25 2019-11-03 10:14:17.000 307 21252.47 361.41 43020.86 47985.25 2019-11-03 10:14:18.000 307 21252.47 361.41 43020.85 47985.23 2019-11-03 10:14:19.000 307 21252.46 361.42 43020.85 47985.24 2019-11-03 10:14:20.000 307 21252.45 361.43 43020.86 47985.24 2019-11-03 10:14:21.000 307 21252.49 361.44 43020.88 47985.23 2019-11-03 10:14:22.000 307 21252.49 361.45 43020.86 47985.21 2019-11-03 10:14:23.000 307 21252.48 361.44 43020.83 47985.22 2019-11-03 10:14:24.000 307 21252.47 361.45 43020.83 47985.25 2019-11-03 10:14:25.000 307 21252.46 361.46 43020.82 47985.23 2019-11-03 10:14:26.000 307 21252.45 361.45 43020.82 47985.22 2019-11-03 10:14:27.000 307 21252.46 361.45 43020.83 47985.19 2019-11-03 10:14:28.000 307 21252.45 361.48 43020.84 47985.21 2019-11-03 10:14:29.000 307 21252.47 361.49 43020.87 47985.19 2019-11-03 10:14:30.000 307 21252.45 361.45 43020.84 47985.19 2019-11-03 10:14:31.000 307 21252.44 361.45 43020.79 47985.19 2019-11-03 10:14:32.000 307 21252.47 361.44 43020.83 47985.20 2019-11-03 10:14:33.000 307 21252.49 361.44 43020.81 47985.22 2019-11-03 10:14:34.000 307 21252.51 361.39 43020.81 47985.23 2019-11-03 10:14:35.000 307 21252.53 361.36 43020.80 47985.23 2019-11-03 10:14:36.000 307 21252.54 361.33 43020.84 47985.30 2019-11-03 10:14:37.000 307 21252.55 361.31 43020.89 47985.29 2019-11-03 10:14:38.000 307 21252.58 361.29 43020.88 47985.31 2019-11-03 10:14:39.000 307 21252.59 361.29 43020.89 47985.33 2019-11-03 10:14:40.000 307 21252.56 361.32 43020.92 47985.35 2019-11-03 10:14:41.000 307 21252.54 361.37 43020.91 47985.34 2019-11-03 10:14:42.000 307 21252.55 361.36 43020.90 47985.34 2019-11-03 10:14:43.000 307 21252.58 361.35 43020.88 47985.35 2019-11-03 10:14:44.000 307 21252.58 361.38 43020.90 47985.36 2019-11-03 10:14:45.000 307 21252.59 361.39 43020.89 47985.34 2019-11-03 10:14:46.000 307 21252.63 361.42 43020.88 47985.35 2019-11-03 10:14:47.000 307 21252.63 361.43 43020.88 47985.35 2019-11-03 10:14:48.000 307 21252.64 361.46 43020.84 47985.33 2019-11-03 10:14:49.000 307 21252.60 361.48 43020.86 47985.31 2019-11-03 10:14:50.000 307 21252.58 361.47 43020.85 47985.27 2019-11-03 10:14:51.000 307 21252.55 361.45 43020.83 47985.25 2019-11-03 10:14:52.000 307 21252.56 361.44 43020.83 47985.25 2019-11-03 10:14:53.000 307 21252.58 361.43 43020.82 47985.25 2019-11-03 10:14:54.000 307 21252.57 361.44 43020.83 47985.28 2019-11-03 10:14:55.000 307 21252.58 361.46 43020.80 47985.25 2019-11-03 10:14:56.000 307 21252.61 361.44 43020.78 47985.24 2019-11-03 10:14:57.000 307 21252.64 361.42 43020.75 47985.26 2019-11-03 10:14:58.000 307 21252.67 361.36 43020.78 47985.26 2019-11-03 10:14:59.000 307 21252.69 361.32 43020.82 47985.26 2019-11-03 10:15:00.000 307 21252.68 361.30 43020.80 47985.29 2019-11-03 10:15:01.000 307 21252.69 361.31 43020.82 47985.35 2019-11-03 10:15:02.000 307 21252.67 361.31 43020.79 47985.32 2019-11-03 10:15:03.000 307 21252.64 361.35 43020.76 47985.34 2019-11-03 10:15:04.000 307 21252.66 361.37 43020.80 47985.33 2019-11-03 10:15:05.000 307 21252.67 361.41 43020.80 47985.33 2019-11-03 10:15:06.000 307 21252.69 361.44 43020.76 47985.33 2019-11-03 10:15:07.000 307 21252.66 361.45 43020.77 47985.34 2019-11-03 10:15:08.000 307 21252.67 361.45 43020.77 47985.31 2019-11-03 10:15:09.000 307 21252.65 361.47 43020.74 47985.30 2019-11-03 10:15:10.000 307 21252.73 361.43 43020.74 47985.30 2019-11-03 10:15:11.000 307 21252.69 361.43 43020.77 47985.31 2019-11-03 10:15:12.000 307 21252.68 361.42 43020.80 47985.31 2019-11-03 10:15:13.000 307 21252.66 361.41 43020.81 47985.35 2019-11-03 10:15:14.000 307 21252.65 361.43 43020.84 47985.37 2019-11-03 10:15:15.000 307 21252.63 361.44 43020.84 47985.36 2019-11-03 10:15:16.000 307 21252.63 361.44 43020.85 47985.34 2019-11-03 10:15:17.000 307 21252.66 361.43 43020.80 47985.34 2019-11-03 10:15:18.000 307 21252.66 361.42 43020.78 47985.34 2019-11-03 10:15:19.000 307 21252.66 361.44 43020.79 47985.33 2019-11-03 10:15:20.000 307 21252.66 361.48 43020.77 47985.32 2019-11-03 10:15:21.000 307 21252.68 361.47 43020.76 47985.33 2019-11-03 10:15:22.000 307 21252.69 361.44 43020.75 47985.32 2019-11-03 10:15:23.000 307 21252.66 361.44 43020.76 47985.31 2019-11-03 10:15:24.000 307 21252.66 361.47 43020.73 47985.28 2019-11-03 10:15:25.000 307 21252.66 361.46 43020.74 47985.27 2019-11-03 10:15:26.000 307 21252.65 361.46 43020.71 47985.28 2019-11-03 10:15:27.000 307 21252.68 361.42 43020.70 47985.25 2019-11-03 10:15:28.000 307 21252.70 361.39 43020.72 47985.26 2019-11-03 10:15:29.000 307 21252.71 361.35 43020.70 47985.29 2019-11-03 10:15:30.000 307 21252.73 361.30 43020.72 47985.30 2019-11-03 10:15:31.000 307 21252.72 361.28 43020.70 47985.29 2019-11-03 10:15:32.000 307 21252.68 361.26 43020.71 47985.28 2019-11-03 10:15:33.000 307 21252.70 361.26 43020.69 47985.29 2019-11-03 10:15:34.000 307 21252.72 361.27 43020.70 47985.29 2019-11-03 10:15:35.000 307 21252.75 361.29 43020.69 47985.27 2019-11-03 10:15:36.000 307 21252.76 361.30 43020.67 47985.26 2019-11-03 10:15:37.000 307 21252.77 361.31 43020.66 47985.24 2019-11-03 10:15:38.000 307 21252.78 361.31 43020.65 47985.21 2019-11-03 10:15:39.000 307 21252.75 361.29 43020.63 47985.23 2019-11-03 10:15:40.000 307 21252.76 361.29 43020.59 47985.17 2019-11-03 10:15:41.000 307 21252.79 361.26 43020.62 47985.18 2019-11-03 10:15:42.000 307 21252.77 361.23 43020.62 47985.22 2019-11-03 10:15:43.000 307 21252.77 361.23 43020.60 47985.22 2019-11-03 10:15:44.000 307 21252.77 361.22 43020.62 47985.21 2019-11-03 10:15:45.000 307 21252.79 361.23 43020.66 47985.24 2019-11-03 10:15:46.000 307 21252.80 361.23 43020.66 47985.25 2019-11-03 10:15:47.000 307 21252.82 361.26 43020.66 47985.22 2019-11-03 10:15:48.000 307 21252.81 361.32 43020.65 47985.27 2019-11-03 10:15:49.000 307 21252.82 361.33 43020.67 47985.28 2019-11-03 10:15:50.000 307 21252.85 361.34 43020.68 47985.29 2019-11-03 10:15:51.000 307 21252.82 361.35 43020.72 47985.28 2019-11-03 10:15:52.000 307 21252.88 361.34 43020.72 47985.32 2019-11-03 10:15:53.000 307 21252.89 361.34 43020.69 47985.29 2019-11-03 10:15:54.000 307 21252.90 361.35 43020.71 47985.32 2019-11-03 10:15:55.000 307 21252.94 361.34 43020.72 47985.36 2019-11-03 10:15:56.000 307 21252.93 361.39 43020.70 47985.31 2019-11-03 10:15:57.000 307 21252.90 361.41 43020.67 47985.32 2019-11-03 10:15:58.000 307 21252.95 361.39 43020.66 47985.31 2019-11-03 10:15:59.000 307 21252.96 361.39 43020.63 47985.31 2019-11-03 10:16:00.000 307 21252.95 361.41 43020.63 47985.27 2019-11-03 10:16:01.000 307 21252.88 361.43 43020.60 47985.31 2019-11-03 10:16:02.000 307 21252.87 361.46 43020.58 47985.26 2019-11-03 10:16:03.000 307 21252.87 361.47 43020.58 47985.24 2019-11-03 10:16:04.000 307 21252.84 361.48 43020.57 47985.18 2019-11-03 10:16:05.000 307 21252.83 361.50 43020.54 47985.18 2019-11-03 10:16:06.000 307 21252.81 361.49 43020.51 47985.16 2019-11-03 10:16:07.000 307 21252.81 361.48 43020.53 47985.15 2019-11-03 10:16:08.000 307 21252.79 361.46 43020.55 47985.17 2019-11-03 10:16:09.000 307 21252.77 361.44 43020.54 47985.16 2019-11-03 10:16:10.000 307 21252.78 361.43 43020.54 47985.16 2019-11-03 10:16:11.000 307 21252.79 361.43 43020.56 47985.19 2019-11-03 10:16:12.000 307 21252.79 361.45 43020.56 47985.17 2019-11-03 10:16:13.000 307 21252.79 361.45 43020.59 47985.16 2019-11-03 10:16:14.000 307 21252.81 361.43 43020.60 47985.18 2019-11-03 10:16:15.000 307 21252.83 361.40 43020.59 47985.19 2019-11-03 10:16:16.000 307 21252.86 361.37 43020.62 47985.21 2019-11-03 10:16:17.000 307 21252.87 361.32 43020.62 47985.22 2019-11-03 10:16:18.000 307 21252.90 361.27 43020.64 47985.25 2019-11-03 10:16:19.000 307 21252.91 361.19 43020.62 47985.27 2019-11-03 10:16:20.000 307 21252.94 361.15 43020.68 47985.30 2019-11-03 10:16:21.000 307 21252.98 361.11 43020.69 47985.35 2019-11-03 10:16:22.000 307 21252.97 361.08 43020.74 47985.38 2019-11-03 10:16:23.000 307 21252.99 361.03 43020.76 47985.40 2019-11-03 10:16:24.000 307 21253.01 361.03 43020.76 47985.43 2019-11-03 10:16:25.000 307 21253.02 361.00 43020.78 47985.41 2019-11-03 10:16:26.000 307 21253.02 360.96 43020.80 47985.44 2019-11-03 10:16:27.000 307 21253.02 360.93 43020.80 47985.46 2019-11-03 10:16:28.000 307 21253.02 360.91 43020.75 47985.45 2019-11-03 10:16:29.000 307 21253.03 360.88 43020.73 47985.44 2019-11-03 10:16:30.000 307 21253.04 360.87 43020.77 47985.42 2019-11-03 10:16:31.000 307 21253.04 360.85 43020.74 47985.45 2019-11-03 10:16:32.000 307 21253.04 360.83 43020.75 47985.42 2019-11-03 10:16:33.000 307 21253.02 360.82 43020.73 47985.44 2019-11-03 10:16:34.000 307 21253.01 360.82 43020.73 47985.44 2019-11-03 10:16:35.000 307 21253.03 360.81 43020.72 47985.45 2019-11-03 10:16:36.000 307 21253.05 360.79 43020.73 47985.44 2019-11-03 10:16:37.000 307 21253.04 360.78 43020.74 47985.42 2019-11-03 10:16:38.000 307 21252.97 360.81 43020.69 47985.40 2019-11-03 10:16:39.000 307 21252.94 360.81 43020.71 47985.40 2019-11-03 10:16:40.000 307 21252.90 360.85 43020.69 47985.36 2019-11-03 10:16:41.000 307 21252.91 360.85 43020.66 47985.35 2019-11-03 10:16:42.000 307 21252.94 360.84 43020.65 47985.30 2019-11-03 10:16:43.000 307 21252.97 360.82 43020.63 47985.34 2019-11-03 10:16:44.000 307 21253.00 360.77 43020.65 47985.34 2019-11-03 10:16:45.000 307 21253.03 360.76 43020.65 47985.37 2019-11-03 10:16:46.000 307 21253.07 360.76 43020.66 47985.37 2019-11-03 10:16:47.000 307 21253.07 360.78 43020.70 47985.41 2019-11-03 10:16:48.000 307 21253.09 360.75 43020.70 47985.41 2019-11-03 10:16:49.000 307 21253.09 360.74 43020.70 47985.43 2019-11-03 10:16:50.000 307 21253.09 360.73 43020.67 47985.41 2019-11-03 10:16:51.000 307 21253.11 360.74 43020.67 47985.43 2019-11-03 10:16:52.000 307 21253.11 360.69 43020.69 47985.42 2019-11-03 10:16:53.000 307 21253.09 360.69 43020.68 47985.42 2019-11-03 10:16:54.000 307 21253.12 360.69 43020.69 47985.45 2019-11-03 10:16:55.000 307 21253.11 360.68 43020.70 47985.41 2019-11-03 10:16:56.000 307 21253.10 360.66 43020.70 47985.42 2019-11-03 10:16:57.000 307 21253.07 360.65 43020.69 47985.39 2019-11-03 10:16:58.000 307 21253.04 360.65 43020.67 47985.38 2019-11-03 10:16:59.000 307 21253.04 360.65 43020.66 47985.36 2019-11-03 10:17:00.000 307 21253.02 360.67 43020.63 47985.36 2019-11-03 10:17:01.000 307 21253.00 360.68 43020.65 47985.32 2019-11-03 10:17:02.000 307 21252.96 360.70 43020.64 47985.31 2019-11-03 10:17:03.000 307 21252.98 360.68 43020.65 47985.30 2019-11-03 10:17:04.000 307 21252.98 360.69 43020.64 47985.28 2019-11-03 10:17:05.000 307 21252.99 360.74 43020.63 47985.26 2019-11-03 10:17:06.000 307 21252.96 360.75 43020.57 47985.25 2019-11-03 10:17:07.000 307 21252.94 360.75 43020.54 47985.23 2019-11-03 10:17:08.000 307 21252.91 360.77 43020.50 47985.24 2019-11-03 10:17:09.000 307 21252.92 360.77 43020.50 47985.19 2019-11-03 10:17:10.000 307 21252.91 360.75 43020.50 47985.17 2019-11-03 10:17:11.000 307 21252.89 360.76 43020.54 47985.14 2019-11-03 10:17:12.000 307 21252.84 360.77 43020.51 47985.14 2019-11-03 10:17:13.000 307 21252.83 360.75 43020.50 47985.14 2019-11-03 10:17:14.000 307 21252.78 360.77 43020.49 47985.10 2019-11-03 10:17:15.000 307 21252.74 360.81 43020.47 47985.12 2019-11-03 10:17:16.000 307 21252.74 360.80 43020.48 47985.07 2019-11-03 10:17:17.000 307 21252.76 360.80 43020.48 47985.11 2019-11-03 10:17:18.000 307 21252.72 360.84 43020.47 47985.04 2019-11-03 10:17:19.000 307 21252.73 360.83 43020.45 47985.02 2019-11-03 10:17:20.000 307 21252.73 360.81 43020.47 47985.04 2019-11-03 10:17:21.000 307 21252.69 360.83 43020.46 47985.03 2019-11-03 10:17:22.000 307 21252.71 360.82 43020.45 47985.02 2019-11-03 10:17:23.000 307 21252.67 360.81 43020.43 47985.02 2019-11-03 10:17:24.000 307 21252.68 360.80 43020.42 47985.02 2019-11-03 10:17:25.000 307 21252.70 360.78 43020.40 47985.00 2019-11-03 10:17:26.000 307 21252.69 360.77 43020.45 47985.00 2019-11-03 10:17:27.000 307 21252.71 360.79 43020.44 47985.02 2019-11-03 10:17:28.000 307 21252.73 360.75 43020.43 47985.00 2019-11-03 10:17:29.000 307 21252.73 360.74 43020.41 47984.99 2019-11-03 10:17:30.000 307 21252.71 360.74 43020.41 47984.98 2019-11-03 10:17:31.000 307 21252.72 360.75 43020.40 47985.01 2019-11-03 10:17:32.000 307 21252.74 360.75 43020.39 47984.98 2019-11-03 10:17:33.000 307 21252.76 360.74 43020.42 47984.99 2019-11-03 10:17:34.000 307 21252.74 360.74 43020.40 47984.98 2019-11-03 10:17:35.000 307 21252.74 360.74 43020.40 47984.96 2019-11-03 10:17:36.000 307 21252.77 360.75 43020.38 47984.96 2019-11-03 10:17:37.000 307 21252.78 360.77 43020.38 47984.98 2019-11-03 10:17:38.000 307 21252.76 360.74 43020.37 47984.98 2019-11-03 10:17:39.000 307 21252.78 360.73 43020.37 47984.97 2019-11-03 10:17:40.000 307 21252.75 360.73 43020.40 47984.97 2019-11-03 10:17:41.000 307 21252.77 360.72 43020.40 47984.96 2019-11-03 10:17:42.000 307 21252.74 360.72 43020.41 47984.99 2019-11-03 10:17:43.000 307 21252.78 360.69 43020.39 47984.98 2019-11-03 10:17:44.000 307 21252.80 360.68 43020.38 47984.99 2019-11-03 10:17:45.000 307 21252.76 360.69 43020.42 47985.04 2019-11-03 10:17:46.000 307 21252.76 360.68 43020.43 47985.02 2019-11-03 10:17:47.000 307 21252.77 360.67 43020.45 47985.05 2019-11-03 10:17:48.000 307 21252.80 360.69 43020.46 47985.04 2019-11-03 10:17:49.000 307 21252.82 360.70 43020.48 47985.06 2019-11-03 10:17:50.000 307 21252.80 360.72 43020.45 47985.06 2019-11-03 10:17:51.000 307 21252.79 360.77 43020.44 47985.03 2019-11-03 10:17:52.000 307 21252.77 360.77 43020.44 47985.05 2019-11-03 10:17:53.000 307 21252.78 360.80 43020.42 47985.06 2019-11-03 10:17:54.000 307 21252.74 360.82 43020.40 47985.04 2019-11-03 10:17:55.000 307 21252.72 360.83 43020.43 47985.02 2019-11-03 10:17:56.000 307 21252.75 360.81 43020.42 47985.00 2019-11-03 10:17:57.000 307 21252.75 360.84 43020.37 47985.00 2019-11-03 10:17:58.000 307 21252.74 360.84 43020.38 47984.97 2019-11-03 10:17:59.000 307 21252.74 360.86 43020.39 47984.98 2019-11-03 10:18:00.000 307 21252.77 360.85 43020.39 47984.99 2019-11-03 10:18:01.000 307 21252.75 360.84 43020.39 47985.00 2019-11-03 10:18:02.000 307 21252.75 360.85 43020.39 47984.99 2019-11-03 10:18:03.000 307 21252.76 360.83 43020.40 47984.98 2019-11-03 10:18:04.000 307 21252.75 360.83 43020.40 47984.99 2019-11-03 10:18:05.000 307 21252.76 360.82 43020.39 47985.02 2019-11-03 10:18:06.000 307 21252.73 360.83 43020.41 47984.98 2019-11-03 10:18:07.000 307 21252.76 360.81 43020.42 47984.99 2019-11-03 10:18:08.000 307 21252.74 360.79 43020.42 47984.99 2019-11-03 10:18:09.000 307 21252.76 360.77 43020.43 47985.00 2019-11-03 10:18:10.000 307 21252.79 360.77 43020.41 47985.01 2019-11-03 10:18:11.000 307 21252.81 360.78 43020.42 47984.98 2019-11-03 10:18:12.000 307 21252.80 360.75 43020.40 47985.00 2019-11-03 10:18:13.000 307 21252.81 360.76 43020.36 47985.00 2019-11-03 10:18:14.000 307 21252.82 360.77 43020.36 47984.97 2019-11-03 10:18:15.000 307 21252.81 360.78 43020.39 47984.98 2019-11-03 10:18:16.000 307 21252.80 360.79 43020.40 47985.01 2019-11-03 10:18:17.000 307 21252.80 360.74 43020.39 47984.98 2019-11-03 10:18:18.000 307 21252.78 360.71 43020.43 47984.97 2019-11-03 10:18:19.000 307 21252.78 360.73 43020.40 47985.01 2019-11-03 10:18:20.000 307 21252.76 360.76 43020.42 47985.01 2019-11-03 10:18:21.000 307 21252.78 360.76 43020.47 47985.02 2019-11-03 10:18:22.000 307 21252.80 360.76 43020.42 47985.03 2019-11-03 10:18:23.000 307 21252.79 360.75 43020.40 47985.03 2019-11-03 10:18:24.000 307 21252.78 360.76 43020.41 47985.03 2019-11-03 10:18:25.000 307 21252.79 360.78 43020.36 47985.04 2019-11-03 10:18:26.000 307 21252.72 360.79 43020.36 47985.02 2019-11-03 10:18:27.000 307 21252.74 360.79 43020.37 47984.98 2019-11-03 10:18:28.000 307 21252.70 360.84 43020.35 47984.96 2019-11-03 10:18:29.000 307 21252.67 360.85 43020.31 47984.94 2019-11-03 10:18:30.000 307 21252.68 360.85 43020.28 47984.92 2019-11-03 10:18:31.000 307 21252.66 360.88 43020.29 47984.93 2019-11-03 10:18:32.000 307 21252.63 360.87 43020.29 47984.86 2019-11-03 10:18:33.000 307 21252.63 360.85 43020.32 47984.90 2019-11-03 10:18:34.000 307 21252.67 360.85 43020.33 47984.87 2019-11-03 10:18:35.000 307 21252.68 360.82 43020.35 47984.92 2019-11-03 10:18:36.000 307 21252.70 360.76 43020.36 47984.93 2019-11-03 10:18:37.000 307 21252.71 360.77 43020.36 47984.93 2019-11-03 10:18:38.000 307 21252.73 360.76 43020.36 47984.96 2019-11-03 10:18:39.000 307 21252.78 360.73 43020.36 47984.99 2019-11-03 10:18:40.000 307 21252.77 360.71 43020.37 47984.95 2019-11-03 10:18:41.000 307 21252.78 360.70 43020.39 47984.99 2019-11-03 10:18:42.000 307 21252.82 360.72 43020.40 47984.99 2019-11-03 10:18:43.000 307 21252.85 360.73 43020.37 47985.01 2019-11-03 10:18:44.000 307 21252.85 360.71 43020.37 47985.04 2019-11-03 10:18:45.000 307 21252.88 360.72 43020.40 47985.06 2019-11-03 10:18:46.000 307 21252.90 360.71 43020.44 47985.06 2019-11-03 10:18:47.000 307 21252.90 360.68 43020.42 47985.06 2019-11-03 10:18:48.000 307 21252.91 360.71 43020.42 47985.05 2019-11-03 10:18:49.000 307 21252.88 360.68 43020.46 47985.06 2019-11-03 10:18:50.000 307 21252.86 360.65 43020.42 47985.03 2019-11-03 10:18:51.000 307 21252.80 360.61 43020.38 47985.03 2019-11-03 10:18:52.000 307 21252.73 360.55 43020.37 47985.02 2019-11-03 10:18:53.000 307 21252.70 360.51 43020.39 47984.99 2019-11-03 10:18:54.000 307 21252.68 360.48 43020.38 47984.95 2019-11-03 10:18:55.000 307 21252.65 360.47 43020.35 47984.93 2019-11-03 10:18:56.000 307 21252.64 360.48 43020.31 47984.91 2019-11-03 10:18:57.000 307 21252.65 360.45 43020.29 47984.86 2019-11-03 10:18:58.000 307 21252.67 360.43 43020.30 47984.86 2019-11-03 10:18:59.000 307 21252.63 360.41 43020.28 47984.83 2019-11-03 10:19:00.000 307 21252.62 360.41 43020.28 47984.80 2019-11-03 10:19:01.000 307 21252.61 360.40 43020.24 47984.80 2019-11-03 10:19:02.000 307 21252.64 360.39 43020.26 47984.82 2019-11-03 10:19:03.000 307 21252.69 360.35 43020.27 47984.80 2019-11-03 10:19:04.000 307 21252.67 360.33 43020.25 47984.80 2019-11-03 10:19:05.000 307 21252.69 360.32 43020.23 47984.83 2019-11-03 10:19:06.000 307 21252.76 360.28 43020.28 47984.85 2019-11-03 10:19:07.000 307 21252.73 360.27 43020.27 47984.88 2019-11-03 10:19:08.000 307 21252.74 360.25 43020.27 47984.87 2019-11-03 10:19:09.000 307 21252.77 360.21 43020.28 47984.88 2019-11-03 10:19:10.000 307 21252.81 360.23 43020.32 47984.89 2019-11-03 10:19:11.000 307 21252.82 360.20 43020.30 47984.90 2019-11-03 10:19:12.000 307 21252.80 360.20 43020.30 47984.90 2019-11-03 10:19:13.000 307 21252.81 360.17 43020.30 47984.92 2019-11-03 10:19:14.000 307 21252.78 360.16 43020.34 47984.93 2019-11-03 10:19:15.000 307 21252.81 360.14 43020.32 47984.94 2019-11-03 10:19:16.000 307 21252.80 360.14 43020.36 47984.92 2019-11-03 10:19:17.000 307 21252.78 360.15 43020.34 47984.96 2019-11-03 10:19:18.000 307 21252.73 360.14 43020.36 47984.95 2019-11-03 10:19:19.000 307 21252.74 360.14 43020.34 47984.93 2019-11-03 10:19:20.000 307 21252.74 360.15 43020.36 47984.95 2019-11-03 10:19:21.000 307 21252.70 360.14 43020.35 47984.93 2019-11-03 10:19:22.000 307 21252.67 360.15 43020.36 47984.93 2019-11-03 10:19:23.000 307 21252.69 360.15 43020.35 47984.88 2019-11-03 10:19:24.000 307 21252.69 360.16 43020.32 47984.89 2019-11-03 10:19:25.000 307 21252.70 360.15 43020.31 47984.87 2019-11-03 10:19:26.000 307 21252.67 360.13 43020.31 47984.89 2019-11-03 10:19:27.000 307 21252.67 360.10 43020.33 47984.85 2019-11-03 10:19:28.000 307 21252.65 360.10 43020.31 47984.85 2019-11-03 10:19:29.000 307 21252.64 360.08 43020.30 47984.86 2019-11-03 10:19:30.000 307 21252.64 360.05 43020.30 47984.85 2019-11-03 10:19:31.000 307 21252.63 360.03 43020.26 47984.85 2019-11-03 10:19:32.000 307 21252.60 360.02 43020.26 47984.84 2019-11-03 10:19:33.000 307 21252.61 360.02 43020.26 47984.81 2019-11-03 10:19:34.000 307 21252.59 359.98 43020.28 47984.82 2019-11-03 10:19:35.000 307 21252.55 359.94 43020.32 47984.81 2019-11-03 10:19:36.000 307 21252.55 359.89 43020.35 47984.82 2019-11-03 10:19:37.000 307 21252.55 359.88 43020.36 47984.82 2019-11-03 10:19:38.000 307 21252.55 359.90 43020.36 47984.86 2019-11-03 10:19:39.000 307 21252.57 359.91 43020.35 47984.82 2019-11-03 10:19:40.000 307 21252.57 359.93 43020.32 47984.82 2019-11-03 10:19:41.000 307 21252.54 359.97 43020.29 47984.83 2019-11-03 10:19:42.000 307 21252.55 359.97 43020.28 47984.80 2019-11-03 10:19:43.000 307 21252.57 360.00 43020.27 47984.83 2019-11-03 10:19:44.000 307 21252.58 360.01 43020.29 47984.80 2019-11-03 10:19:45.000 307 21252.64 359.98 43020.31 47984.83 2019-11-03 10:19:46.000 307 21252.67 359.97 43020.30 47984.84 2019-11-03 10:19:47.000 307 21252.67 359.94 43020.28 47984.83 2019-11-03 10:19:48.000 307 21252.70 359.92 43020.26 47984.88 2019-11-03 10:19:49.000 307 21252.73 359.92 43020.29 47984.87 2019-11-03 10:19:50.000 307 21252.77 359.88 43020.29 47984.89 2019-11-03 10:19:51.000 307 21252.74 359.88 43020.32 47984.91 2019-11-03 10:19:52.000 307 21252.74 359.85 43020.30 47984.89 2019-11-03 10:19:53.000 307 21252.75 359.82 43020.30 47984.94 2019-11-03 10:19:54.000 307 21252.73 359.77 43020.32 47984.89 2019-11-03 10:19:55.000 307 21252.73 359.74 43020.33 47984.90 2019-11-03 10:19:56.000 307 21252.72 359.71 43020.35 47984.91 2019-11-03 10:19:57.000 307 21252.69 359.71 43020.34 47984.92 2019-11-03 10:19:58.000 307 21252.71 359.67 43020.31 47984.91 2019-11-03 10:19:59.000 307 21252.70 359.72 43020.33 47984.90 2019-11-03 10:20:00.000 307 21252.71 359.75 43020.29 47984.91 2019-11-03 10:20:01.000 307 21252.68 359.73 43020.25 47984.83 2019-11-03 10:20:02.000 307 21252.66 359.71 43020.23 47984.83 2019-11-03 10:20:03.000 307 21252.66 359.66 43020.22 47984.78 2019-11-03 10:20:04.000 307 21252.65 359.59 43020.22 47984.79 2019-11-03 10:20:05.000 307 21252.61 359.58 43020.26 47984.82 2019-11-03 10:20:06.000 307 21252.63 359.57 43020.32 47984.83 2019-11-03 10:20:07.000 307 21252.64 359.56 43020.34 47984.82 2019-11-03 10:20:08.000 307 21252.61 359.55 43020.31 47984.86 2019-11-03 10:20:09.000 307 21252.56 359.57 43020.32 47984.85 2019-11-03 10:20:10.000 307 21252.53 359.58 43020.35 47984.84 2019-11-03 10:20:11.000 307 21252.55 359.62 43020.34 47984.85 2019-11-03 10:20:12.000 307 21252.54 359.61 43020.32 47984.83 2019-11-03 10:20:13.000 307 21252.54 359.59 43020.33 47984.83 2019-11-03 10:20:14.000 307 21252.53 359.57 43020.31 47984.80 2019-11-03 10:20:15.000 307 21252.51 359.57 43020.32 47984.83 2019-11-03 10:20:16.000 307 21252.47 359.58 43020.34 47984.80 2019-11-03 10:20:17.000 307 21252.46 359.56 43020.33 47984.82 2019-11-03 10:20:18.000 307 21252.46 359.54 43020.37 47984.83 2019-11-03 10:20:19.000 307 21252.43 359.54 43020.36 47984.82 2019-11-03 10:20:20.000 307 21252.46 359.55 43020.38 47984.84 2019-11-03 10:20:21.000 307 21252.43 359.59 43020.41 47984.82 2019-11-03 10:20:22.000 307 21252.40 359.58 43020.42 47984.85 2019-11-03 10:20:23.000 307 21252.41 359.57 43020.42 47984.82 2019-11-03 10:20:24.000 307 21252.41 359.58 43020.39 47984.83 2019-11-03 10:20:25.000 307 21252.41 359.56 43020.38 47984.84 2019-11-03 10:20:26.000 307 21252.43 359.56 43020.37 47984.84 2019-11-03 10:20:27.000 307 21252.42 359.54 43020.41 47984.82 2019-11-03 10:20:28.000 307 21252.44 359.53 43020.45 47984.85 2019-11-03 10:20:29.000 307 21252.44 359.54 43020.43 47984.81 2019-11-03 10:20:30.000 307 21252.39 359.54 43020.43 47984.85 2019-11-03 10:20:31.000 307 21252.42 359.53 43020.43 47984.82 2019-11-03 10:20:32.000 307 21252.41 359.53 43020.42 47984.84 2019-11-03 10:20:33.000 307 21252.45 359.51 43020.41 47984.86 2019-11-03 10:20:34.000 307 21252.43 359.51 43020.41 47984.82 2019-11-03 10:20:35.000 307 21252.43 359.52 43020.42 47984.85 2019-11-03 10:20:36.000 307 21252.45 359.53 43020.44 47984.85 2019-11-03 10:20:37.000 307 21252.46 359.57 43020.39 47984.85 2019-11-03 10:20:38.000 307 21252.49 359.56 43020.38 47984.84 2019-11-03 10:20:39.000 307 21252.48 359.56 43020.37 47984.88 2019-11-03 10:20:40.000 307 21252.49 359.54 43020.39 47984.85 2019-11-03 10:20:41.000 307 21252.51 359.54 43020.41 47984.84 2019-11-03 10:20:42.000 307 21252.49 359.55 43020.38 47984.85 2019-11-03 10:20:43.000 307 21252.55 359.54 43020.38 47984.87 2019-11-03 10:20:44.000 307 21252.55 359.56 43020.36 47984.85 2019-11-03 10:20:45.000 307 21252.53 359.53 43020.35 47984.84 2019-11-03 10:20:46.000 307 21252.52 359.53 43020.39 47984.87 2019-11-03 10:20:47.000 307 21252.53 359.55 43020.36 47984.84 2019-11-03 10:20:48.000 307 21252.54 359.55 43020.32 47984.84 2019-11-03 10:20:49.000 307 21252.56 359.58 43020.32 47984.82 2019-11-03 10:20:50.000 307 21252.56 359.57 43020.29 47984.80 2019-11-03 10:20:51.000 307 21252.57 359.56 43020.25 47984.78 2019-11-03 10:20:52.000 307 21252.57 359.58 43020.21 47984.76 2019-11-03 10:20:53.000 307 21252.60 359.60 43020.19 47984.76 2019-11-03 10:20:54.000 307 21252.61 359.61 43020.15 47984.75 2019-11-03 10:20:55.000 307 21252.65 359.56 43020.15 47984.72 2019-11-03 10:20:56.000 307 21252.66 359.55 43020.18 47984.72 2019-11-03 10:20:57.000 307 21252.62 359.51 43020.19 47984.71 2019-11-03 10:20:58.000 307 21252.62 359.46 43020.18 47984.71 2019-11-03 10:20:59.000 307 21252.61 359.44 43020.20 47984.76 2019-11-03 10:21:00.000 307 21252.63 359.44 43020.20 47984.73 2019-11-03 10:21:01.000 307 21252.66 359.42 43020.20 47984.76 2019-11-03 10:21:02.000 307 21252.66 359.42 43020.22 47984.75 2019-11-03 10:21:03.000 307 21252.63 359.42 43020.26 47984.77 2019-11-03 10:21:04.000 307 21252.62 359.39 43020.26 47984.80 2019-11-03 10:21:05.000 307 21252.62 359.37 43020.27 47984.78 2019-11-03 10:21:06.000 307 21252.66 359.38 43020.26 47984.79 2019-11-03 10:21:07.000 307 21252.63 359.39 43020.26 47984.79 2019-11-03 10:21:08.000 307 21252.62 359.40 43020.27 47984.84 2019-11-03 10:21:09.000 307 21252.64 359.44 43020.27 47984.78 2019-11-03 10:21:10.000 307 21252.64 359.42 43020.26 47984.82 2019-11-03 10:21:11.000 307 21252.64 359.41 43020.29 47984.81 2019-11-03 10:21:12.000 307 21252.63 359.45 43020.26 47984.81 2019-11-03 10:21:13.000 307 21252.64 359.46 43020.28 47984.80 2019-11-03 10:21:14.000 307 21252.62 359.45 43020.28 47984.81 2019-11-03 10:21:15.000 307 21252.63 359.44 43020.31 47984.81 2019-11-03 10:21:16.000 307 21252.62 359.44 43020.31 47984.80 2019-11-03 10:21:17.000 307 21252.60 359.45 43020.29 47984.77 2019-11-03 10:21:18.000 307 21252.54 359.44 43020.31 47984.80 2019-11-03 10:21:19.000 307 21252.54 359.43 43020.34 47984.84 2019-11-03 10:21:20.000 307 21252.52 359.42 43020.34 47984.81 2019-11-03 10:21:21.000 307 21252.48 359.43 43020.34 47984.82 2019-11-03 10:21:22.000 307 21252.46 359.41 43020.34 47984.80 2019-11-03 10:21:23.000 307 21252.42 359.40 43020.34 47984.79 2019-11-03 10:21:24.000 307 21252.35 359.43 43020.35 47984.78 2019-11-03 10:21:25.000 307 21252.32 359.42 43020.36 47984.77 2019-11-03 10:21:26.000 307 21252.33 359.41 43020.34 47984.73 2019-11-03 10:21:27.000 307 21252.30 359.39 43020.33 47984.75 2019-11-03 10:21:28.000 307 21252.29 359.39 43020.32 47984.69 2019-11-03 10:21:29.000 307 21252.32 359.42 43020.33 47984.73 2019-11-03 10:21:30.000 307 21252.33 359.51 43020.31 47984.71 2019-11-03 10:21:31.000 307 21252.37 359.55 43020.27 47984.70 2019-11-03 10:21:32.000 307 21252.39 359.55 43020.23 47984.68 2019-11-03 10:21:33.000 307 21252.44 359.56 43020.21 47984.68 2019-11-03 10:21:34.000 307 21252.48 359.57 43020.20 47984.64 2019-11-03 10:21:35.000 307 21252.54 359.57 43020.19 47984.67 2019-11-03 10:21:36.000 307 21252.55 359.56 43020.19 47984.67 2019-11-03 10:21:37.000 307 21252.55 359.56 43020.17 47984.67 2019-11-03 10:21:38.000 307 21252.56 359.56 43020.15 47984.67 2019-11-03 10:21:39.000 307 21252.58 359.54 43020.17 47984.67 2019-11-03 10:21:40.000 307 21252.57 359.53 43020.17 47984.68 2019-11-03 10:21:41.000 307 21252.59 359.52 43020.12 47984.68 2019-11-03 10:21:42.000 307 21252.60 359.55 43020.14 47984.66 2019-11-03 10:21:43.000 307 21252.62 359.58 43020.11 47984.70 2019-11-03 10:21:44.000 307 21252.63 359.60 43020.11 47984.68 2019-11-03 10:21:45.000 307 21252.64 359.59 43020.10 47984.64 2019-11-03 10:21:46.000 307 21252.62 359.54 43020.09 47984.64 2019-11-03 10:21:47.000 307 21252.62 359.52 43020.10 47984.63 2019-11-03 10:21:48.000 307 21252.60 359.51 43020.09 47984.64 2019-11-03 10:21:49.000 307 21252.58 359.51 43020.08 47984.64 2019-11-03 10:21:50.000 307 21252.60 359.47 43020.13 47984.61 2019-11-03 10:21:51.000 307 21252.55 359.43 43020.14 47984.65 2019-11-03 10:21:52.000 307 21252.54 359.42 43020.12 47984.61 2019-11-03 10:21:53.000 307 21252.55 359.42 43020.17 47984.65 2019-11-03 10:21:54.000 307 21252.52 359.44 43020.15 47984.67 2019-11-03 10:21:55.000 307 21252.51 359.44 43020.15 47984.66 2019-11-03 10:21:56.000 307 21252.50 359.47 43020.14 47984.65 2019-11-03 10:21:57.000 307 21252.49 359.46 43020.14 47984.66 2019-11-03 10:21:58.000 307 21252.47 359.47 43020.14 47984.64 2019-11-03 10:21:59.000 307 21252.47 359.49 43020.14 47984.63 2019-11-03 10:22:00.000 307 21252.47 359.50 43020.11 47984.64 2019-11-03 10:22:01.000 307 21252.42 359.51 43020.10 47984.61 2019-11-03 10:22:02.000 307 21252.43 359.52 43020.12 47984.59 2019-11-03 10:22:03.000 307 21252.40 359.52 43020.11 47984.56 2019-11-03 10:22:04.000 307 21252.41 359.52 43020.13 47984.57 2019-11-03 10:22:05.000 307 21252.41 359.49 43020.12 47984.57 2019-11-03 10:22:06.000 307 21252.40 359.50 43020.12 47984.52 2019-11-03 10:22:07.000 307 21252.37 359.50 43020.11 47984.55 2019-11-03 10:22:08.000 307 21252.40 359.55 43020.10 47984.51 2019-11-03 10:22:09.000 307 21252.37 359.60 43020.07 47984.52 2019-11-03 10:22:10.000 307 21252.38 359.60 43020.03 47984.53 2019-11-03 10:22:11.000 307 21252.35 359.64 43020.01 47984.51 2019-11-03 10:22:12.000 307 21252.36 359.63 43019.97 47984.47 2019-11-03 10:22:13.000 307 21252.34 359.61 43019.94 47984.45 2019-11-03 10:22:14.000 307 21252.34 359.61 43019.95 47984.45 2019-11-03 10:22:15.000 307 21252.35 359.57 43019.98 47984.45 2019-11-03 10:22:16.000 307 21252.35 359.56 43019.98 47984.43 2019-11-03 10:22:17.000 307 21252.32 359.55 43019.99 47984.45 2019-11-03 10:22:18.000 307 21252.27 359.56 43019.99 47984.42 2019-11-03 10:22:19.000 307 21252.28 359.53 43019.97 47984.47 2019-11-03 10:22:20.000 307 21252.27 359.53 43019.97 47984.41 2019-11-03 10:22:21.000 307 21252.24 359.50 43019.98 47984.41 2019-11-03 10:22:22.000 307 21252.21 359.48 43020.00 47984.39 2019-11-03 10:22:23.000 307 21252.20 359.47 43020.02 47984.38 2019-11-03 10:22:24.000 307 21252.15 359.50 43020.01 47984.41 2019-11-03 10:22:25.000 307 21252.16 359.50 43020.04 47984.40 2019-11-03 10:22:26.000 307 21252.16 359.48 43020.03 47984.38 2019-11-03 10:22:27.000 307 21252.13 359.49 43020.04 47984.40 2019-11-03 10:22:28.000 307 21252.10 359.51 43020.03 47984.37 2019-11-03 10:22:29.000 307 21252.11 359.52 43020.04 47984.38 2019-11-03 10:22:30.000 307 21252.08 359.55 43020.04 47984.33 2019-11-03 10:22:31.000 307 21252.05 359.55 43020.04 47984.35 2019-11-03 10:22:32.000 307 21252.03 359.55 43020.05 47984.35 2019-11-03 10:22:33.000 307 21252.05 359.55 43020.04 47984.34 2019-11-03 10:22:34.000 307 21252.06 359.54 43020.07 47984.32 2019-11-03 10:22:35.000 307 21252.04 359.56 43020.06 47984.29 2019-11-03 10:22:36.000 307 21252.03 359.57 43020.06 47984.31 2019-11-03 10:22:37.000 307 21252.04 359.60 43020.01 47984.33 2019-11-03 10:22:38.000 307 21252.07 359.63 43019.98 47984.32 2019-11-03 10:22:39.000 307 21252.13 359.65 43019.96 47984.32 2019-11-03 10:22:40.000 307 21252.14 359.69 43019.93 47984.35 2019-11-03 10:22:41.000 307 21252.21 359.69 43019.91 47984.34 2019-11-03 10:22:42.000 307 21252.19 359.72 43019.93 47984.35 2019-11-03 10:22:43.000 307 21252.23 359.70 43019.95 47984.35 2019-11-03 10:22:44.000 307 21252.22 359.68 43019.96 47984.31 2019-11-03 10:22:45.000 307 21252.28 359.67 43019.96 47984.38 2019-11-03 10:22:46.000 307 21252.28 359.66 43019.97 47984.37 2019-11-03 10:22:47.000 307 21252.29 359.61 43019.99 47984.38 2019-11-03 10:22:48.000 307 21252.30 359.63 43019.97 47984.39 2019-11-03 10:22:49.000 307 21252.32 359.59 43019.98 47984.42 2019-11-03 10:22:50.000 307 21252.30 359.57 43020.00 47984.40 2019-11-03 10:22:51.000 307 21252.25 359.51 43020.03 47984.43 2019-11-03 10:22:52.000 307 21252.17 359.46 43020.09 47984.42 2019-11-03 10:22:53.000 307 21252.14 359.43 43020.10 47984.41 2019-11-03 10:22:54.000 307 21252.12 359.41 43020.12 47984.44 2019-11-03 10:22:55.000 307 21252.08 359.44 43020.12 47984.43 2019-11-03 10:22:56.000 307 21252.08 359.44 43020.08 47984.40 2019-11-03 10:22:57.000 307 21252.08 359.43 43020.07 47984.40 2019-11-03 10:22:58.000 307 21252.06 359.42 43020.10 47984.42 2019-11-03 10:22:59.000 307 21252.02 359.43 43020.10 47984.39 2019-11-03 10:23:00.000 307 21252.01 359.43 43020.10 47984.38 2019-11-03 10:23:01.000 307 21252.01 359.43 43020.12 47984.41 2019-11-03 10:23:02.000 307 21251.98 359.43 43020.13 47984.40 2019-11-03 10:23:03.000 307 21251.96 359.41 43020.14 47984.39 2019-11-03 10:23:04.000 307 21251.96 359.39 43020.17 47984.38 2019-11-03 10:23:05.000 307 21251.96 359.36 43020.18 47984.40 2019-11-03 10:23:06.000 307 21251.97 359.37 43020.21 47984.39 2019-11-03 10:23:07.000 307 21251.95 359.33 43020.24 47984.41 2019-11-03 10:23:08.000 307 21251.94 359.35 43020.24 47984.43 2019-11-03 10:23:09.000 307 21251.95 359.37 43020.23 47984.41 2019-11-03 10:23:10.000 307 21251.96 359.39 43020.23 47984.45 2019-11-03 10:23:11.000 307 21251.99 359.41 43020.21 47984.44 2019-11-03 10:23:12.000 307 21252.02 359.43 43020.21 47984.46 2019-11-03 10:23:13.000 307 21252.05 359.47 43020.18 47984.46 2019-11-03 10:23:14.000 307 21252.07 359.46 43020.15 47984.44 2019-11-03 10:23:15.000 307 21252.06 359.43 43020.14 47984.48 2019-11-03 10:23:16.000 307 21252.04 359.43 43020.14 47984.43 2019-11-03 10:23:17.000 307 21252.03 359.43 43020.16 47984.43 2019-11-03 10:23:18.000 307 21252.08 359.43 43020.17 47984.45 2019-11-03 10:23:19.000 307 21252.08 359.41 43020.17 47984.46 2019-11-03 10:23:20.000 307 21252.05 359.44 43020.10 47984.46 2019-11-03 10:23:21.000 307 21252.03 359.43 43020.14 47984.44 2019-11-03 10:23:22.000 307 21252.02 359.43 43020.13 47984.42 2019-11-03 10:23:23.000 307 21252.08 359.40 43020.13 47984.45 2019-11-03 10:23:24.000 307 21252.07 359.41 43020.15 47984.43 2019-11-03 10:23:25.000 307 21252.09 359.43 43020.14 47984.41 2019-11-03 10:23:26.000 307 21252.11 359.41 43020.10 47984.44 2019-11-03 10:23:27.000 307 21252.10 359.37 43020.09 47984.41 2019-11-03 10:23:28.000 307 21252.08 359.40 43020.08 47984.41 2019-11-03 10:23:29.000 307 21252.06 359.41 43020.10 47984.39 2019-11-03 10:23:30.000 307 21252.09 359.37 43020.09 47984.38 2019-11-03 10:23:31.000 307 21252.07 359.38 43020.10 47984.36 2019-11-03 10:23:32.000 307 21252.10 359.32 43020.09 47984.37 2019-11-03 10:23:33.000 307 21252.15 359.33 43020.07 47984.42 2019-11-03 10:23:34.000 307 21252.17 359.41 43020.13 47984.43 2019-11-03 10:23:35.000 307 21252.18 359.44 43020.11 47984.40 2019-11-03 10:23:36.000 307 21252.17 359.43 43020.06 47984.41 2019-11-03 10:23:37.000 307 21252.18 359.42 43020.02 47984.38 2019-11-03 10:23:38.000 307 21252.18 359.42 43020.03 47984.38 2019-11-03 10:23:39.000 307 21252.20 359.41 43020.03 47984.37 2019-11-03 10:23:40.000 307 21252.20 359.39 43020.04 47984.37 2019-11-03 10:23:41.000 307 21252.18 359.36 43020.04 47984.37 2019-11-03 10:23:42.000 307 21252.19 359.38 43020.03 47984.39 2019-11-03 10:23:43.000 307 21252.17 359.37 43020.01 47984.37 2019-11-03 10:23:44.000 307 21252.18 359.37 43020.05 47984.38 2019-11-03 10:23:45.000 307 21252.16 359.36 43020.03 47984.36 2019-11-03 10:23:46.000 307 21252.11 359.37 43020.03 47984.36 2019-11-03 10:23:47.000 307 21252.12 359.38 43020.01 47984.36 2019-11-03 10:23:48.000 307 21252.05 359.43 43020.00 47984.34 2019-11-03 10:23:49.000 307 21252.07 359.45 43019.94 47984.28 2019-11-03 10:23:50.000 307 21252.03 359.46 43019.94 47984.26 2019-11-03 10:23:51.000 307 21252.01 359.45 43019.94 47984.22 2019-11-03 10:23:52.000 307 21252.02 359.43 43019.94 47984.21 2019-11-03 10:23:53.000 307 21252.01 359.42 43019.96 47984.19 2019-11-03 10:23:54.000 307 21252.06 359.40 43019.94 47984.20 2019-11-03 10:23:55.000 307 21252.10 359.37 43019.96 47984.21 2019-11-03 10:23:56.000 307 21252.14 359.34 43019.93 47984.23 2019-11-03 10:23:57.000 307 21252.15 359.34 43019.97 47984.27 2019-11-03 10:23:58.000 307 21252.19 359.32 43020.00 47984.25 2019-11-03 10:23:59.000 307 21252.20 359.31 43020.05 47984.29 2019-11-03 10:24:00.000 307 21252.18 359.32 43020.05 47984.29 2019-11-03 10:24:01.000 307 21252.20 359.32 43020.02 47984.32 2019-11-03 10:24:02.000 307 21252.21 359.31 43020.04 47984.31 2019-11-03 10:24:03.000 307 21252.23 359.32 43020.05 47984.35 2019-11-03 10:24:04.000 307 21252.21 359.30 43020.04 47984.34 2019-11-03 10:24:05.000 307 21252.24 359.31 43020.03 47984.35 2019-11-03 10:24:06.000 307 21252.24 359.32 43020.02 47984.36 2019-11-03 10:24:07.000 307 21252.27 359.31 43020.04 47984.36 2019-11-03 10:24:08.000 307 21252.30 359.31 43020.04 47984.39 2019-11-03 10:24:09.000 307 21252.33 359.31 43020.05 47984.38 2019-11-03 10:24:10.000 307 21252.34 359.30 43020.05 47984.41 2019-11-03 10:24:11.000 307 21252.36 359.26 43020.04 47984.44 2019-11-03 10:24:12.000 307 21252.38 359.24 43020.05 47984.43 2019-11-03 10:24:13.000 307 21252.37 359.23 43020.08 47984.45 2019-11-03 10:24:14.000 307 21252.37 359.21 43020.09 47984.47 2019-11-03 10:24:15.000 307 21252.37 359.19 43020.11 47984.47 2019-11-03 10:24:16.000 307 21252.38 359.21 43020.12 47984.48 2019-11-03 10:24:17.000 307 21252.38 359.20 43020.13 47984.51 2019-11-03 10:24:18.000 307 21252.36 359.23 43020.08 47984.50 2019-11-03 10:24:19.000 307 21252.36 359.21 43020.08 47984.51 2019-11-03 10:24:20.000 307 21252.34 359.22 43020.08 47984.48 2019-11-03 10:24:21.000 307 21252.31 359.24 43020.06 47984.48 2019-11-03 10:24:22.000 307 21252.31 359.25 43020.04 47984.44 2019-11-03 10:24:23.000 307 21252.32 359.25 43020.02 47984.44 2019-11-03 10:24:24.000 307 21252.30 359.29 43020.02 47984.42 2019-11-03 10:24:25.000 307 21252.32 359.26 43020.05 47984.42 2019-11-03 10:24:26.000 307 21252.33 359.23 43020.04 47984.38 2019-11-03 10:24:27.000 307 21252.33 359.24 43020.03 47984.43 2019-11-03 10:24:28.000 307 21252.33 359.24 43020.04 47984.42 2019-11-03 10:24:29.000 307 21252.36 359.22 43020.02 47984.43 2019-11-03 10:24:30.000 307 21252.34 359.19 43020.03 47984.43 2019-11-03 10:24:31.000 307 21252.35 359.18 43020.03 47984.45 2019-11-03 10:24:32.000 307 21252.35 359.15 43020.02 47984.43 2019-11-03 10:24:33.000 307 21252.36 359.15 43020.04 47984.41 2019-11-03 10:24:34.000 307 21252.35 359.16 43020.05 47984.42 2019-11-03 10:24:35.000 307 21252.33 359.13 43020.04 47984.45 2019-11-03 10:24:36.000 307 21252.35 359.12 43020.06 47984.45 2019-11-03 10:24:37.000 307 21252.38 359.16 43020.06 47984.45 2019-11-03 10:24:38.000 307 21252.42 359.18 43020.07 47984.48 2019-11-03 10:24:39.000 307 21252.42 359.16 43020.06 47984.46 2019-11-03 10:24:40.000 307 21252.43 359.18 43020.04 47984.50 2019-11-03 10:24:41.000 307 21252.43 359.19 43020.01 47984.49 2019-11-03 10:24:42.000 307 21252.42 359.20 43020.01 47984.45 2019-11-03 10:24:43.000 307 21252.44 359.20 43020.04 47984.48 2019-11-03 10:24:44.000 307 21252.45 359.18 43020.05 47984.45 2019-11-03 10:24:45.000 307 21252.44 359.16 43020.05 47984.47 2019-11-03 10:24:46.000 307 21252.46 359.15 43020.02 47984.48 2019-11-03 10:24:47.000 307 21252.51 359.14 43019.99 47984.46 2019-11-03 10:24:48.000 307 21252.52 359.14 43020.01 47984.46 2019-11-03 10:24:49.000 307 21252.48 359.16 43020.00 47984.47 2019-11-03 10:24:50.000 307 21252.52 359.16 43020.02 47984.48 2019-11-03 10:24:51.000 307 21252.53 359.15 43019.99 47984.49 2019-11-03 10:24:52.000 307 21252.56 359.13 43019.99 47984.47 2019-11-03 10:24:53.000 307 21252.51 359.12 43020.00 47984.48 2019-11-03 10:24:54.000 307 21252.50 359.10 43020.02 47984.50 2019-11-03 10:24:55.000 307 21252.47 359.15 43019.99 47984.48 2019-11-03 10:24:56.000 307 21252.46 359.20 43020.04 47984.49 2019-11-03 10:24:57.000 307 21252.45 359.23 43020.03 47984.48 2019-11-03 10:24:58.000 307 21252.43 359.24 43019.99 47984.46 2019-11-03 10:24:59.000 307 21252.42 359.29 43019.96 47984.47 2019-11-03 10:25:00.000 307 21252.42 359.33 43019.96 47984.38 2019-11-03 10:25:01.000 307 21252.39 359.37 43019.91 47984.40 2019-11-03 10:25:02.000 307 21252.36 359.39 43019.89 47984.34 2019-11-03 10:25:03.000 307 21252.39 359.43 43019.83 47984.34 2019-11-03 10:25:04.000 307 21252.42 359.44 43019.83 47984.27 2019-11-03 10:25:05.000 307 21252.41 359.44 43019.81 47984.30 2019-11-03 10:25:06.000 307 21252.40 359.40 43019.78 47984.25 2019-11-03 10:25:07.000 307 21252.38 359.37 43019.74 47984.25 2019-11-03 10:25:08.000 307 21252.32 359.38 43019.76 47984.21 2019-11-03 10:25:09.000 307 21252.31 359.31 43019.79 47984.22 2019-11-03 10:25:10.000 307 21252.28 359.28 43019.81 47984.23 2019-11-03 10:25:11.000 307 21252.29 359.28 43019.82 47984.23 2019-11-03 10:25:12.000 307 21252.30 359.29 43019.83 47984.21 2019-11-03 10:25:13.000 307 21252.32 359.27 43019.80 47984.23 2019-11-03 10:25:14.000 307 21252.32 359.27 43019.82 47984.21 2019-11-03 10:25:15.000 307 21252.30 359.31 43019.82 47984.22 2019-11-03 10:25:16.000 307 21252.31 359.30 43019.82 47984.25 2019-11-03 10:25:17.000 307 21252.29 359.29 43019.81 47984.23 2019-11-03 10:25:18.000 307 21252.30 359.32 43019.83 47984.21 2019-11-03 10:25:19.000 307 21252.31 359.28 43019.82 47984.23 2019-11-03 10:25:20.000 307 21252.33 359.28 43019.80 47984.23 2019-11-03 10:25:21.000 307 21252.33 359.26 43019.82 47984.24 2019-11-03 10:25:22.000 307 21252.28 359.21 43019.83 47984.27 2019-11-03 10:25:23.000 307 21252.26 359.16 43019.88 47984.24 2019-11-03 10:25:24.000 307 21252.27 359.15 43019.92 47984.31 2019-11-03 10:25:25.000 307 21252.26 359.11 43019.95 47984.30 2019-11-03 10:25:26.000 307 21252.27 359.08 43019.96 47984.32 2019-11-03 10:25:27.000 307 21252.27 359.04 43019.99 47984.31 2019-11-03 10:25:28.000 307 21252.29 359.02 43020.03 47984.38 2019-11-03 10:25:29.000 307 21252.27 359.06 43020.02 47984.38 2019-11-03 10:25:30.000 307 21252.28 359.08 43020.01 47984.39 2019-11-03 10:25:31.000 307 21252.29 359.13 43020.00 47984.40 2019-11-03 10:25:32.000 307 21252.32 359.13 43019.99 47984.40 2019-11-03 10:25:33.000 307 21252.32 359.14 43019.95 47984.38 2019-11-03 10:25:34.000 307 21252.32 359.12 43019.97 47984.35 2019-11-03 10:25:35.000 307 21252.31 359.14 43019.95 47984.36 2019-11-03 10:25:36.000 307 21252.31 359.14 43019.91 47984.31 2019-11-03 10:25:37.000 307 21252.34 359.15 43019.91 47984.38 2019-11-03 10:25:38.000 307 21252.34 359.19 43019.90 47984.35 2019-11-03 10:25:39.000 307 21252.31 359.19 43019.91 47984.34 2019-11-03 10:25:40.000 307 21252.29 359.16 43019.92 47984.33 2019-11-03 10:25:41.000 307 21252.31 359.12 43019.93 47984.33 2019-11-03 10:25:42.000 307 21252.27 359.14 43019.92 47984.35 2019-11-03 10:25:43.000 307 21252.24 359.17 43019.92 47984.33 2019-11-03 10:25:44.000 307 21252.25 359.16 43019.90 47984.31 2019-11-03 10:25:45.000 307 21252.20 359.18 43019.90 47984.32 2019-11-03 10:25:46.000 307 21252.20 359.17 43019.93 47984.34 2019-11-03 10:25:47.000 307 21252.18 359.18 43019.89 47984.32 2019-11-03 10:25:48.000 307 21252.16 359.19 43019.87 47984.30 2019-11-03 10:25:49.000 307 21252.17 359.18 43019.88 47984.27 2019-11-03 10:25:50.000 307 21252.18 359.14 43019.88 47984.28 2019-11-03 10:25:51.000 307 21252.19 359.14 43019.86 47984.27 2019-11-03 10:25:52.000 307 21252.20 359.13 43019.89 47984.27 2019-11-03 10:25:53.000 307 21252.17 359.08 43019.87 47984.27 2019-11-03 10:25:54.000 307 21252.13 359.06 43019.91 47984.27 2019-11-03 10:25:55.000 307 21252.13 359.03 43019.90 47984.24 2019-11-03 10:25:56.000 307 21252.13 359.01 43019.88 47984.27 2019-11-03 10:25:57.000 307 21252.11 358.97 43019.91 47984.26 2019-11-03 10:25:58.000 307 21252.12 358.91 43019.90 47984.25 2019-11-03 10:25:59.000 307 21252.08 358.91 43019.86 47984.21 2019-11-03 10:26:00.000 307 21252.05 358.86 43019.88 47984.22 2019-11-03 10:26:01.000 307 21252.04 358.82 43019.85 47984.22 2019-11-03 10:26:02.000 307 21252.02 358.78 43019.89 47984.23 2019-11-03 10:26:03.000 307 21252.01 358.79 43019.89 47984.21 2019-11-03 10:26:04.000 307 21252.00 358.79 43019.90 47984.24 2019-11-03 10:26:05.000 307 21252.01 358.81 43019.87 47984.20 2019-11-03 10:26:06.000 307 21251.99 358.82 43019.88 47984.20 2019-11-03 10:26:07.000 307 21252.01 358.78 43019.91 47984.20 2019-11-03 10:26:08.000 307 21252.00 358.82 43019.88 47984.19 2019-11-03 10:26:09.000 307 21252.00 358.83 43019.86 47984.19 2019-11-03 10:26:10.000 307 21252.02 358.82 43019.86 47984.20 2019-11-03 10:26:11.000 307 21252.03 358.80 43019.89 47984.17 2019-11-03 10:26:12.000 307 21252.00 358.83 43019.89 47984.19 2019-11-03 10:26:13.000 307 21252.02 358.81 43019.89 47984.17 2019-11-03 10:26:14.000 307 21252.00 358.86 43019.84 47984.19 2019-11-03 10:26:15.000 307 21252.03 358.88 43019.83 47984.16 2019-11-03 10:26:16.000 307 21252.01 358.89 43019.85 47984.19 2019-11-03 10:26:17.000 307 21252.01 358.94 43019.88 47984.17 2019-11-03 10:26:18.000 307 21252.01 358.97 43019.87 47984.17 2019-11-03 10:26:19.000 307 21252.00 359.00 43019.87 47984.17 2019-11-03 10:26:20.000 307 21252.03 359.01 43019.87 47984.19 2019-11-03 10:26:21.000 307 21252.02 359.02 43019.82 47984.17 2019-11-03 10:26:22.000 307 21252.05 359.01 43019.83 47984.18 2019-11-03 10:26:23.000 307 21252.02 359.03 43019.86 47984.16 2019-11-03 10:26:24.000 307 21251.96 359.04 43019.84 47984.17 2019-11-03 10:26:25.000 307 21251.92 359.03 43019.83 47984.17 2019-11-03 10:26:26.000 307 21251.90 359.02 43019.82 47984.13 2019-11-03 10:26:27.000 307 21251.88 359.01 43019.80 47984.09 2019-11-03 10:26:28.000 307 21251.90 358.98 43019.77 47984.08 2019-11-03 10:26:29.000 307 21251.89 359.01 43019.74 47984.07 2019-11-03 10:26:30.000 307 21251.89 358.98 43019.72 47984.04 2019-11-03 10:26:31.000 307 21251.89 358.99 43019.68 47984.03 2019-11-03 10:26:32.000 307 21251.91 358.97 43019.68 47983.99 2019-11-03 10:26:33.000 307 21251.95 358.94 43019.70 47984.02 2019-11-03 10:26:34.000 307 21251.98 358.93 43019.69 47984.00 2019-11-03 10:26:35.000 307 21252.01 358.90 43019.71 47984.01 2019-11-03 10:26:36.000 307 21252.02 358.90 43019.73 47984.03 2019-11-03 10:26:37.000 307 21252.04 358.89 43019.72 47984.01 2019-11-03 10:26:38.000 307 21252.09 358.87 43019.71 47984.08 2019-11-03 10:26:39.000 307 21252.14 358.84 43019.72 47984.09 2019-11-03 10:26:40.000 307 21252.16 358.82 43019.73 47984.10 2019-11-03 10:26:41.000 307 21252.19 358.77 43019.73 47984.14 2019-11-03 10:26:42.000 307 21252.20 358.76 43019.74 47984.15 2019-11-03 10:26:43.000 307 21252.17 358.77 43019.76 47984.18 2019-11-03 10:26:44.000 307 21252.20 358.72 43019.80 47984.17 2019-11-03 10:26:45.000 307 21252.25 358.72 43019.78 47984.20 2019-11-03 10:26:46.000 307 21252.26 358.72 43019.75 47984.18 2019-11-03 10:26:47.000 307 21252.26 358.71 43019.76 47984.21 2019-11-03 10:26:48.000 307 21252.25 358.72 43019.76 47984.21 2019-11-03 10:26:49.000 307 21252.24 358.70 43019.75 47984.20 2019-11-03 10:26:50.000 307 21252.23 358.71 43019.76 47984.20 2019-11-03 10:26:51.000 307 21252.24 358.72 43019.73 47984.22 2019-11-03 10:26:52.000 307 21252.24 358.74 43019.72 47984.22 2019-11-03 10:26:53.000 307 21252.24 358.75 43019.75 47984.21 2019-11-03 10:26:54.000 307 21252.26 358.78 43019.76 47984.24 2019-11-03 10:26:55.000 307 21252.28 358.76 43019.78 47984.21 2019-11-03 10:26:56.000 307 21252.24 358.75 43019.77 47984.23 2019-11-03 10:26:57.000 307 21252.24 358.77 43019.75 47984.24 2019-11-03 10:26:58.000 307 21252.22 358.79 43019.76 47984.24 2019-11-03 10:26:59.000 307 21252.18 358.81 43019.78 47984.23 2019-11-03 10:27:00.000 307 21252.19 358.82 43019.81 47984.23 2019-11-03 10:27:01.000 307 21252.17 358.80 43019.82 47984.22 2019-11-03 10:27:02.000 307 21252.16 358.77 43019.80 47984.21 2019-11-03 10:27:03.000 307 21252.14 358.77 43019.81 47984.21 2019-11-03 10:27:04.000 307 21252.15 358.77 43019.84 47984.23 2019-11-03 10:27:05.000 307 21252.16 358.76 43019.83 47984.23 2019-11-03 10:27:06.000 307 21252.14 358.77 43019.83 47984.23 2019-11-03 10:27:07.000 307 21252.10 358.78 43019.81 47984.23 2019-11-03 10:27:08.000 307 21252.13 358.79 43019.80 47984.24 2019-11-03 10:27:09.000 307 21252.11 358.78 43019.79 47984.23 2019-11-03 10:27:10.000 307 21252.11 358.78 43019.81 47984.22 2019-11-03 10:27:11.000 307 21252.09 358.79 43019.80 47984.23 2019-11-03 10:27:12.000 307 21252.09 358.77 43019.83 47984.21 2019-11-03 10:27:13.000 307 21252.10 358.81 43019.82 47984.22 2019-11-03 10:27:14.000 307 21252.08 358.83 43019.80 47984.19 2019-11-03 10:27:15.000 307 21252.08 358.81 43019.81 47984.18 2019-11-03 10:27:16.000 307 21252.06 358.78 43019.79 47984.18 2019-11-03 10:27:17.000 307 21252.06 358.79 43019.83 47984.18 2019-11-03 10:27:18.000 307 21252.05 358.78 43019.85 47984.18 2019-11-03 10:27:19.000 307 21252.06 358.78 43019.85 47984.18 2019-11-03 10:27:20.000 307 21252.01 358.77 43019.84 47984.19 2019-11-03 10:27:21.000 307 21251.99 358.71 43019.83 47984.21 2019-11-03 10:27:22.000 307 21251.98 358.71 43019.88 47984.21 2019-11-03 10:27:23.000 307 21251.97 358.72 43019.90 47984.20 2019-11-03 10:27:24.000 307 21251.95 358.72 43019.91 47984.22 2019-11-03 10:27:25.000 307 21251.93 358.68 43019.88 47984.23 2019-11-03 10:27:26.000 307 21251.94 358.67 43019.89 47984.21 2019-11-03 10:27:27.000 307 21251.92 358.66 43019.93 47984.20 2019-11-03 10:27:28.000 307 21251.89 358.63 43019.94 47984.19 2019-11-03 10:27:29.000 307 21251.87 358.61 43019.93 47984.20 2019-11-03 10:27:30.000 307 21251.90 358.60 43019.93 47984.21 2019-11-03 10:27:31.000 307 21251.93 358.60 43019.94 47984.21 2019-11-03 10:27:32.000 307 21251.91 358.58 43019.94 47984.22 2019-11-03 10:27:33.000 307 21251.88 358.56 43019.94 47984.21 2019-11-03 10:27:34.000 307 21251.92 358.54 43019.97 47984.24 2019-11-03 10:27:35.000 307 21252.01 358.54 43019.99 47984.25 2019-11-03 10:27:36.000 307 21252.09 358.55 43019.99 47984.29 2019-11-03 10:27:37.000 307 21252.08 358.55 43020.01 47984.35 2019-11-03 10:27:38.000 307 21252.10 358.52 43019.99 47984.34 2019-11-03 10:27:39.000 307 21252.11 358.51 43020.00 47984.35 2019-11-03 10:27:40.000 307 21252.10 358.51 43020.00 47984.35 2019-11-03 10:27:41.000 307 21252.08 358.51 43019.96 47984.31 2019-11-03 10:27:42.000 307 21252.08 358.51 43019.96 47984.30 2019-11-03 10:27:43.000 307 21252.11 358.48 43019.93 47984.29 2019-11-03 10:27:44.000 307 21252.10 358.47 43019.97 47984.31 2019-11-03 10:27:45.000 307 21252.09 358.47 43019.96 47984.28 2019-11-03 10:27:46.000 307 21252.09 358.45 43019.95 47984.30 2019-11-03 10:27:47.000 307 21252.04 358.45 43019.96 47984.27 2019-11-03 10:27:48.000 307 21252.05 358.47 43019.95 47984.30 2019-11-03 10:27:49.000 307 21252.03 358.45 43019.98 47984.27 2019-11-03 10:27:50.000 307 21252.02 358.40 43019.95 47984.29 2019-11-03 10:27:51.000 307 21252.03 358.39 43019.96 47984.25 2019-11-03 10:27:52.000 307 21252.00 358.38 43019.97 47984.26 2019-11-03 10:27:53.000 307 21252.03 358.38 43019.94 47984.24 2019-11-03 10:27:54.000 307 21251.98 358.40 43019.93 47984.23 2019-11-03 10:27:55.000 307 21251.96 358.41 43019.90 47984.22 2019-11-03 10:27:56.000 307 21251.96 358.40 43019.89 47984.20 2019-11-03 10:27:57.000 307 21251.95 358.39 43019.88 47984.19 2019-11-03 10:27:58.000 307 21251.92 358.37 43019.88 47984.16 2019-11-03 10:27:59.000 307 21251.88 358.38 43019.85 47984.18 2019-11-03 10:28:00.000 307 21251.86 358.37 43019.87 47984.14 2019-11-03 10:28:01.000 307 21251.86 358.35 43019.84 47984.14 2019-11-03 10:28:02.000 307 21251.82 358.33 43019.80 47984.10 2019-11-03 10:28:03.000 307 21251.79 358.36 43019.83 47984.05 2019-11-03 10:28:04.000 307 21251.77 358.35 43019.81 47984.06 2019-11-03 10:28:05.000 307 21251.73 358.34 43019.76 47984.00 2019-11-03 10:28:06.000 307 21251.74 358.32 43019.76 47984.01 2019-11-03 10:28:07.000 307 21251.74 358.29 43019.79 47983.97 2019-11-03 10:28:08.000 307 21251.71 358.30 43019.76 47983.97 2019-11-03 10:28:09.000 307 21251.69 358.29 43019.76 47983.95 2019-11-03 10:28:10.000 307 21251.66 358.29 43019.76 47983.96 2019-11-03 10:28:11.000 307 21251.64 358.32 43019.73 47983.95 2019-11-03 10:28:12.000 307 21251.65 358.33 43019.76 47983.94 2019-11-03 10:28:13.000 307 21251.65 358.34 43019.72 47983.91 2019-11-03 10:28:14.000 307 21251.62 358.33 43019.72 47983.92 2019-11-03 10:28:15.000 307 21251.58 358.34 43019.72 47983.87 2019-11-03 10:28:16.000 307 21251.59 358.33 43019.76 47983.90 2019-11-03 10:28:17.000 307 21251.55 358.29 43019.75 47983.91 2019-11-03 10:28:18.000 307 21251.56 358.27 43019.75 47983.86 2019-11-03 10:28:19.000 307 21251.51 358.26 43019.76 47983.88 2019-11-03 10:28:20.000 307 21251.50 358.24 43019.74 47983.88 2019-11-03 10:28:21.000 307 21251.46 358.27 43019.74 47983.87 2019-11-03 10:28:22.000 307 21251.45 358.28 43019.72 47983.86 2019-11-03 10:28:23.000 307 21251.45 358.26 43019.72 47983.82 2019-11-03 10:28:24.000 307 21251.44 358.22 43019.75 47983.83 2019-11-03 10:28:25.000 307 21251.44 358.21 43019.73 47983.79 2019-11-03 10:28:26.000 307 21251.43 358.19 43019.75 47983.81 2019-11-03 10:28:27.000 307 21251.44 358.17 43019.76 47983.81 2019-11-03 10:28:28.000 307 21251.43 358.18 43019.76 47983.79 2019-11-03 10:28:29.000 307 21251.40 358.16 43019.74 47983.80 2019-11-03 10:28:30.000 307 21251.38 358.14 43019.73 47983.81 2019-11-03 10:28:31.000 307 21251.35 358.15 43019.73 47983.81 2019-11-03 10:28:32.000 307 21251.38 358.14 43019.75 47983.78 2019-11-03 10:28:33.000 307 21251.38 358.11 43019.76 47983.80 2019-11-03 10:28:34.000 307 21251.36 358.09 43019.75 47983.78 2019-11-03 10:28:35.000 307 21251.37 358.12 43019.74 47983.78 2019-11-03 10:28:36.000 307 21251.43 358.13 43019.75 47983.84 2019-11-03 10:28:37.000 307 21251.43 358.13 43019.71 47983.79 2019-11-03 10:28:38.000 307 21251.45 358.13 43019.72 47983.80 2019-11-03 10:28:39.000 307 21251.41 358.16 43019.68 47983.81 2019-11-03 10:28:40.000 307 21251.45 358.17 43019.70 47983.82 2019-11-03 10:28:41.000 307 21251.46 358.17 43019.71 47983.78 2019-11-03 10:28:42.000 307 21251.46 358.18 43019.72 47983.82 2019-11-03 10:28:43.000 307 21251.46 358.17 43019.70 47983.81 2019-11-03 10:28:44.000 307 21251.52 358.19 43019.68 47983.80 2019-11-03 10:28:45.000 307 21251.59 358.21 43019.65 47983.79 2019-11-03 10:28:46.000 307 21251.63 358.23 43019.65 47983.80 2019-11-03 10:28:47.000 307 21251.67 358.22 43019.66 47983.82 2019-11-03 10:28:48.000 307 21251.70 358.22 43019.61 47983.81 2019-11-03 10:28:49.000 307 21251.70 358.24 43019.60 47983.82 2019-11-03 10:28:50.000 307 21251.71 358.22 43019.60 47983.82 2019-11-03 10:28:51.000 307 21251.71 358.22 43019.62 47983.82 2019-11-03 10:28:52.000 307 21251.72 358.22 43019.58 47983.79 2019-11-03 10:28:53.000 307 21251.74 358.19 43019.56 47983.81 2019-11-03 10:28:54.000 307 21251.73 358.16 43019.58 47983.82 2019-11-03 10:28:55.000 307 21251.75 358.16 43019.58 47983.85 2019-11-03 10:28:56.000 307 21251.78 358.19 43019.59 47983.81 2019-11-03 10:28:57.000 307 21251.77 358.16 43019.59 47983.83 2019-11-03 10:28:58.000 307 21251.81 358.18 43019.62 47983.83 2019-11-03 10:28:59.000 307 21251.80 358.18 43019.62 47983.89 2019-11-03 10:29:00.000 307 21251.83 358.16 43019.62 47983.88 2019-11-03 10:29:01.000 307 21251.86 358.17 43019.63 47983.90 2019-11-03 10:29:02.000 307 21251.85 358.15 43019.67 47983.91 2019-11-03 10:29:03.000 307 21251.88 358.12 43019.69 47983.92 2019-11-03 10:29:04.000 307 21251.93 358.10 43019.71 47983.98 2019-11-03 10:29:05.000 307 21251.91 358.09 43019.71 47983.97 2019-11-03 10:29:06.000 307 21251.90 358.06 43019.71 47984.01 2019-11-03 10:29:07.000 307 21251.91 358.01 43019.72 47984.01 2019-11-03 10:29:08.000 307 21251.88 357.99 43019.72 47983.99 2019-11-03 10:29:09.000 307 21251.88 357.96 43019.72 47984.00 2019-11-03 10:29:10.000 307 21251.84 357.97 43019.71 47984.02 2019-11-03 10:29:11.000 307 21251.85 357.97 43019.74 47984.00 2019-11-03 10:29:12.000 307 21251.83 357.99 43019.72 47983.99 2019-11-03 10:29:13.000 307 21251.79 357.96 43019.72 47983.98 2019-11-03 10:29:14.000 307 21251.75 357.92 43019.73 47983.97 2019-11-03 10:29:15.000 307 21251.70 357.92 43019.70 47983.95 2019-11-03 10:29:16.000 307 21251.65 357.92 43019.71 47983.91 2019-11-03 10:29:17.000 307 21251.60 357.93 43019.68 47983.87 2019-11-03 10:29:18.000 307 21251.58 357.94 43019.63 47983.83 2019-11-03 10:29:19.000 307 21251.55 357.95 43019.60 47983.76 2019-11-03 10:29:20.000 307 21251.53 357.97 43019.57 47983.75 2019-11-03 10:29:21.000 307 21251.51 357.95 43019.56 47983.72 2019-11-03 10:29:22.000 307 21251.48 357.95 43019.54 47983.70 2019-11-03 10:29:23.000 307 21251.49 357.96 43019.55 47983.66 2019-11-03 10:29:24.000 307 21251.46 357.96 43019.53 47983.66 2019-11-03 10:29:25.000 307 21251.47 357.94 43019.57 47983.67 2019-11-03 10:29:26.000 307 21251.46 357.94 43019.57 47983.66 2019-11-03 10:29:27.000 307 21251.43 357.91 43019.57 47983.66 2019-11-03 10:29:28.000 307 21251.47 357.85 43019.58 47983.66 2019-11-03 10:29:29.000 307 21251.48 357.82 43019.60 47983.69 2019-11-03 10:29:30.000 307 21251.49 357.82 43019.59 47983.68 2019-11-03 10:29:31.000 307 21251.50 357.81 43019.60 47983.72 2019-11-03 10:29:32.000 307 21251.52 357.78 43019.59 47983.71 2019-11-03 10:29:33.000 307 21251.56 357.76 43019.61 47983.76 2019-11-03 10:29:34.000 307 21251.58 357.72 43019.63 47983.76 2019-11-03 10:29:35.000 307 21251.58 357.72 43019.64 47983.76 2019-11-03 10:29:36.000 307 21251.57 357.67 43019.65 47983.79 2019-11-03 10:29:37.000 307 21251.61 357.63 43019.64 47983.78 2019-11-03 10:29:38.000 307 21251.64 357.61 43019.66 47983.82 2019-11-03 10:29:39.000 307 21251.65 357.60 43019.68 47983.82 2019-11-03 10:29:40.000 307 21251.60 357.57 43019.67 47983.83 2019-11-03 10:29:41.000 307 21251.56 357.55 43019.67 47983.84 2019-11-03 10:29:42.000 307 21251.54 357.52 43019.71 47983.84 2019-11-03 10:29:43.000 307 21251.54 357.49 43019.72 47983.82 2019-11-03 10:29:44.000 307 21251.54 357.48 43019.68 47983.86 2019-11-03 10:29:45.000 307 21251.55 357.48 43019.70 47983.83 2019-11-03 10:29:46.000 307 21251.54 357.44 43019.76 47983.88 2019-11-03 10:29:47.000 307 21251.53 357.41 43019.76 47983.86 2019-11-03 10:29:48.000 307 21251.53 357.42 43019.74 47983.86 2019-11-03 10:29:49.000 307 21251.55 357.43 43019.74 47983.86 2019-11-03 10:29:50.000 307 21251.53 357.53 43019.70 47983.86 2019-11-03 10:29:51.000 307 21251.56 357.55 43019.65 47983.84 2019-11-03 10:29:52.000 307 21251.57 357.55 43019.62 47983.81 2019-11-03 10:29:53.000 307 21251.54 357.58 43019.61 47983.77 2019-11-03 10:29:54.000 307 21251.59 357.57 43019.60 47983.75 2019-11-03 10:29:55.000 307 21251.60 357.57 43019.58 47983.74 2019-11-03 10:29:56.000 307 21251.63 357.58 43019.57 47983.75 2019-11-03 10:29:57.000 307 21251.65 357.55 43019.57 47983.75 2019-11-03 10:29:58.000 307 21251.69 357.55 43019.57 47983.77 2019-11-03 10:29:59.000 307 21251.73 357.55 43019.57 47983.76 2019-11-03 10:30:00.000 307 21251.75 357.56 43019.57 47983.79 2019-11-03 10:30:01.000 307 21251.72 357.57 43019.58 47983.79 2019-11-03 10:30:02.000 307 21251.74 357.57 43019.58 47983.77 2019-11-03 10:30:03.000 307 21251.73 357.57 43019.54 47983.78 2019-11-03 10:30:04.000 307 21251.73 357.53 43019.52 47983.76 2019-11-03 10:30:05.000 307 21251.74 357.52 43019.52 47983.75 2019-11-03 10:30:06.000 307 21251.76 357.48 43019.51 47983.75 2019-11-03 10:30:07.000 307 21251.75 357.48 43019.52 47983.74 2019-11-03 10:30:08.000 307 21251.73 357.46 43019.52 47983.76 2019-11-03 10:30:09.000 307 21251.70 357.44 43019.53 47983.76 2019-11-03 10:30:10.000 307 21251.64 357.40 43019.56 47983.76 2019-11-03 10:30:11.000 307 21251.59 357.39 43019.57 47983.75 2019-11-03 10:30:12.000 307 21251.61 357.37 43019.58 47983.73 2019-11-03 10:30:13.000 307 21251.58 357.37 43019.57 47983.76 2019-11-03 10:30:14.000 307 21251.55 357.34 43019.60 47983.73 2019-11-03 10:30:15.000 307 21251.54 357.33 43019.61 47983.71 2019-11-03 10:30:16.000 307 21251.53 357.32 43019.57 47983.74 2019-11-03 10:30:17.000 307 21251.53 357.30 43019.59 47983.71 2019-11-03 10:30:18.000 307 21251.50 357.35 43019.56 47983.69 2019-11-03 10:30:19.000 307 21251.49 357.34 43019.56 47983.70 2019-11-03 10:30:20.000 307 21251.47 357.33 43019.56 47983.70 2019-11-03 10:30:21.000 307 21251.50 357.34 43019.54 47983.67 2019-11-03 10:30:22.000 307 21251.48 357.33 43019.54 47983.66 2019-11-03 10:30:23.000 307 21251.44 357.34 43019.53 47983.66 2019-11-03 10:30:24.000 307 21251.42 357.31 43019.52 47983.63 2019-11-03 10:30:25.000 307 21251.40 357.30 43019.53 47983.65 2019-11-03 10:30:26.000 307 21251.39 357.30 43019.54 47983.64 2019-11-03 10:30:27.000 307 21251.38 357.30 43019.56 47983.61 2019-11-03 10:30:28.000 307 21251.37 357.29 43019.54 47983.60 2019-11-03 10:30:29.000 307 21251.30 357.28 43019.54 47983.58 2019-11-03 10:30:30.000 307 21251.28 357.25 43019.54 47983.58 2019-11-03 10:30:31.000 307 21251.29 357.26 43019.56 47983.58 2019-11-03 10:30:32.000 307 21251.26 357.27 43019.57 47983.56 2019-11-03 10:30:33.000 307 21251.24 357.26 43019.59 47983.54 2019-11-03 10:30:34.000 307 21251.20 357.29 43019.55 47983.56 2019-11-03 10:30:35.000 307 21251.19 357.27 43019.54 47983.55 2019-11-03 10:30:36.000 307 21251.16 357.28 43019.54 47983.53 2019-11-03 10:30:37.000 307 21251.17 357.29 43019.54 47983.52 2019-11-03 10:30:38.000 307 21251.18 357.33 43019.54 47983.53 2019-11-03 10:30:39.000 307 21251.22 357.33 43019.51 47983.53 2019-11-03 10:30:40.000 307 21251.23 357.33 43019.53 47983.54 2019-11-03 10:30:41.000 307 21251.24 357.28 43019.57 47983.57 2019-11-03 10:30:42.000 307 21251.26 357.25 43019.59 47983.55 2019-11-03 10:30:43.000 307 21251.28 357.25 43019.62 47983.57 2019-11-03 10:30:44.000 307 21251.27 357.27 43019.60 47983.57 2019-11-03 10:30:45.000 307 21251.29 357.31 43019.59 47983.60 2019-11-03 10:30:46.000 307 21251.29 357.33 43019.59 47983.59 2019-11-03 10:30:47.000 307 21251.31 357.37 43019.57 47983.57 2019-11-03 10:30:48.000 307 21251.34 357.32 43019.54 47983.61 2019-11-03 10:30:49.000 307 21251.38 357.30 43019.55 47983.60 2019-11-03 10:30:50.000 307 21251.48 357.31 43019.55 47983.62 2019-11-03 10:30:51.000 307 21251.69 357.33 43019.57 47983.67 2019-11-03 10:30:52.000 307 21251.93 357.37 43019.53 47983.74 2019-11-03 10:30:53.000 307 21252.15 357.42 43019.53 47983.84 2019-11-03 10:30:54.000 307 21252.26 357.46 43019.49 47983.93 2019-11-03 10:30:55.000 307 21252.33 357.42 43019.49 47983.99 2019-11-03 10:30:56.000 307 21252.39 357.44 43019.49 47984.01 2019-11-03 10:30:57.000 307 21252.40 357.44 43019.50 47984.06 2019-11-03 10:30:58.000 307 21252.43 357.45 43019.53 47984.06 2019-11-03 10:30:59.000 307 21252.42 357.49 43019.49 47984.08 2019-11-03 10:31:00.000 307 21252.39 357.48 43019.51 47984.09 2019-11-03 10:31:01.000 307 21252.36 357.49 43019.49 47984.06 2019-11-03 10:31:02.000 307 21252.36 357.47 43019.49 47984.04 2019-11-03 10:31:03.000 307 21252.34 357.45 43019.49 47984.04 2019-11-03 10:31:04.000 307 21252.35 357.40 43019.49 47983.99 2019-11-03 10:31:05.000 307 21252.34 357.42 43019.47 47984.01 2019-11-03 10:31:06.000 307 21252.33 357.40 43019.46 47983.98 2019-11-03 10:31:07.000 307 21252.32 357.41 43019.46 47983.97 2019-11-03 10:31:08.000 307 21252.31 357.41 43019.46 47983.96 2019-11-03 10:31:09.000 307 21252.30 357.43 43019.42 47983.95 2019-11-03 10:31:10.000 307 21252.32 357.46 43019.43 47983.95 2019-11-03 10:31:11.000 307 21252.33 357.47 43019.40 47983.90 2019-11-03 10:31:12.000 307 21252.33 357.46 43019.38 47983.92 2019-11-03 10:31:13.000 307 21252.32 357.46 43019.37 47983.89 2019-11-03 10:31:14.000 307 21252.31 357.46 43019.34 47983.88 2019-11-03 10:31:15.000 307 21252.32 357.46 43019.33 47983.87 2019-11-03 10:31:16.000 307 21252.35 357.47 43019.31 47983.86 2019-11-03 10:31:17.000 307 21252.37 357.44 43019.29 47983.87 2019-11-03 10:31:18.000 307 21252.38 357.40 43019.30 47983.84 2019-11-03 10:31:19.000 307 21252.37 357.39 43019.29 47983.84 2019-11-03 10:31:20.000 307 21252.37 357.39 43019.32 47983.84 2019-11-03 10:31:21.000 307 21252.34 357.40 43019.30 47983.84 2019-11-03 10:31:22.000 307 21252.33 357.41 43019.27 47983.83 2019-11-03 10:31:23.000 307 21252.32 357.43 43019.25 47983.81 2019-11-03 10:31:24.000 307 21252.24 357.39 43019.26 47983.77 2019-11-03 10:31:25.000 307 21252.09 357.36 43019.24 47983.73 2019-11-03 10:31:26.000 307 21252.01 357.30 43019.24 47983.67 2019-11-03 10:31:27.000 307 21251.93 357.24 43019.29 47983.66 2019-11-03 10:31:28.000 307 21251.89 357.21 43019.28 47983.61 2019-11-03 10:31:29.000 307 21251.87 357.18 43019.31 47983.64 2019-11-03 10:31:30.000 307 21251.86 357.11 43019.33 47983.63 2019-11-03 10:31:31.000 307 21251.84 357.06 43019.35 47983.62 2019-11-03 10:31:32.000 307 21251.83 357.04 43019.35 47983.64 2019-11-03 10:31:33.000 307 21251.82 357.02 43019.35 47983.63 2019-11-03 10:31:34.000 307 21251.82 356.98 43019.36 47983.64 2019-11-03 10:31:35.000 307 21251.80 356.98 43019.39 47983.68 2019-11-03 10:31:36.000 307 21251.79 356.97 43019.40 47983.67 2019-11-03 10:31:37.000 307 21251.79 356.99 43019.39 47983.66 2019-11-03 10:31:38.000 307 21251.75 356.99 43019.38 47983.66 2019-11-03 10:31:39.000 307 21251.69 357.03 43019.36 47983.65 2019-11-03 10:31:40.000 307 21251.61 357.01 43019.37 47983.58 2019-11-03 10:31:41.000 307 21251.53 356.98 43019.39 47983.58 2019-11-03 10:31:42.000 307 21251.52 356.97 43019.39 47983.53 2019-11-03 10:31:43.000 307 21251.51 356.97 43019.37 47983.51 2019-11-03 10:31:44.000 307 21251.46 356.99 43019.37 47983.51 2019-11-03 10:31:45.000 307 21251.45 356.98 43019.38 47983.50 2019-11-03 10:31:46.000 307 21251.43 356.97 43019.38 47983.48 2019-11-03 10:31:47.000 307 21251.44 356.95 43019.40 47983.50 2019-11-03 10:31:48.000 307 21251.43 356.95 43019.39 47983.48 2019-11-03 10:31:49.000 307 21251.41 356.96 43019.39 47983.46 2019-11-03 10:31:50.000 307 21251.42 356.95 43019.37 47983.50 2019-11-03 10:31:51.000 307 21251.42 356.95 43019.39 47983.46 2019-11-03 10:31:52.000 307 21251.38 356.96 43019.40 47983.48 2019-11-03 10:31:53.000 307 21251.42 356.98 43019.36 47983.48 2019-11-03 10:31:54.000 307 21251.40 356.97 43019.38 47983.42 2019-11-03 10:31:55.000 307 21251.39 356.97 43019.38 47983.46 2019-11-03 10:31:56.000 307 21251.39 356.95 43019.38 47983.45 2019-11-03 10:31:57.000 307 21251.42 356.92 43019.41 47983.47 2019-11-03 10:31:58.000 307 21251.42 356.91 43019.42 47983.50 2019-11-03 10:31:59.000 307 21251.43 356.94 43019.42 47983.46 2019-11-03 10:32:00.000 307 21251.47 356.94 43019.40 47983.50 2019-11-03 10:32:01.000 307 21251.45 356.92 43019.41 47983.51 2019-11-03 10:32:02.000 307 21251.47 356.90 43019.44 47983.53 2019-11-03 10:32:03.000 307 21251.51 356.91 43019.44 47983.51 2019-11-03 10:32:04.000 307 21251.51 356.90 43019.44 47983.54 2019-11-03 10:32:05.000 307 21251.49 356.88 43019.45 47983.53 2019-11-03 10:32:06.000 307 21251.48 356.90 43019.44 47983.54 2019-11-03 10:32:07.000 307 21251.46 356.91 43019.43 47983.53 2019-11-03 10:32:08.000 307 21251.43 356.89 43019.43 47983.55 2019-11-03 10:32:09.000 307 21251.43 356.86 43019.42 47983.52 2019-11-03 10:32:10.000 307 21251.42 356.86 43019.45 47983.55 2019-11-03 10:32:11.000 307 21251.45 356.83 43019.46 47983.54 2019-11-03 10:32:12.000 307 21251.46 356.83 43019.45 47983.57 2019-11-03 10:32:13.000 307 21251.47 356.81 43019.46 47983.60 2019-11-03 10:32:14.000 307 21251.45 356.81 43019.47 47983.58 2019-11-03 10:32:15.000 307 21251.44 356.81 43019.48 47983.56 2019-11-03 10:32:16.000 307 21251.49 356.79 43019.48 47983.58 2019-11-03 10:32:17.000 307 21251.49 356.81 43019.48 47983.60 2019-11-03 10:32:18.000 307 21251.50 356.82 43019.46 47983.59 2019-11-03 10:32:19.000 307 21251.51 356.80 43019.44 47983.61 2019-11-03 10:32:20.000 307 21251.52 356.78 43019.47 47983.58 2019-11-03 10:32:21.000 307 21251.52 356.78 43019.50 47983.61 2019-11-03 10:32:22.000 307 21251.53 356.80 43019.47 47983.62 2019-11-03 10:32:23.000 307 21251.57 356.82 43019.45 47983.61 2019-11-03 10:32:24.000 307 21251.59 356.83 43019.43 47983.61 2019-11-03 10:32:25.000 307 21251.58 356.84 43019.40 47983.62 2019-11-03 10:32:26.000 307 21251.59 356.83 43019.38 47983.61 2019-11-03 10:32:27.000 307 21251.63 356.84 43019.37 47983.60 2019-11-03 10:32:28.000 307 21251.67 356.86 43019.38 47983.62 2019-11-03 10:32:29.000 307 21251.69 356.89 43019.36 47983.62 2019-11-03 10:32:30.000 307 21251.73 356.87 43019.34 47983.61 2019-11-03 10:32:31.000 307 21251.75 356.89 43019.34 47983.60 2019-11-03 10:32:32.000 307 21251.75 356.91 43019.36 47983.61 2019-11-03 10:32:33.000 307 21251.77 356.93 43019.35 47983.63 2019-11-03 10:32:34.000 307 21251.82 356.95 43019.33 47983.60 2019-11-03 10:32:35.000 307 21251.80 356.91 43019.31 47983.61 2019-11-03 10:32:36.000 307 21251.80 356.90 43019.34 47983.59 2019-11-03 10:32:37.000 307 21251.79 356.88 43019.34 47983.60 2019-11-03 10:32:38.000 307 21251.75 356.86 43019.38 47983.60 2019-11-03 10:32:39.000 307 21251.72 356.86 43019.39 47983.63 2019-11-03 10:32:40.000 307 21251.74 356.88 43019.41 47983.65 2019-11-03 10:32:41.000 307 21251.71 356.89 43019.40 47983.62 2019-11-03 10:32:42.000 307 21251.73 356.91 43019.43 47983.64 2019-11-03 10:32:43.000 307 21251.72 356.94 43019.43 47983.65 2019-11-03 10:32:44.000 307 21251.73 356.95 43019.43 47983.65 2019-11-03 10:32:45.000 307 21251.75 356.95 43019.42 47983.67 2019-11-03 10:32:46.000 307 21251.76 356.94 43019.41 47983.63 2019-11-03 10:32:47.000 307 21251.75 356.96 43019.38 47983.62 2019-11-03 10:32:48.000 307 21251.70 356.96 43019.41 47983.64 2019-11-03 10:32:49.000 307 21251.73 356.97 43019.39 47983.62 2019-11-03 10:32:50.000 307 21251.75 356.95 43019.37 47983.65 2019-11-03 10:32:51.000 307 21251.76 356.96 43019.38 47983.65 2019-11-03 10:32:52.000 307 21251.77 356.97 43019.39 47983.65 2019-11-03 10:32:53.000 307 21251.79 356.98 43019.37 47983.64 2019-11-03 10:32:54.000 307 21251.80 356.99 43019.39 47983.64 2019-11-03 10:32:55.000 307 21251.81 356.99 43019.41 47983.69 2019-11-03 10:32:56.000 307 21251.79 356.97 43019.39 47983.66 2019-11-03 10:32:57.000 307 21251.79 356.97 43019.43 47983.66 2019-11-03 10:32:58.000 307 21251.77 356.99 43019.40 47983.67 2019-11-03 10:32:59.000 307 21251.75 356.96 43019.38 47983.67 2019-11-03 10:33:00.000 307 21251.75 356.97 43019.39 47983.66 2019-11-03 10:33:01.000 307 21251.77 356.96 43019.39 47983.67 2019-11-03 10:33:02.000 307 21251.73 356.96 43019.39 47983.66 2019-11-03 10:33:03.000 307 21251.73 356.95 43019.39 47983.68 2019-11-03 10:33:04.000 307 21251.73 356.91 43019.38 47983.67 2019-11-03 10:33:05.000 307 21251.71 356.93 43019.40 47983.65 2019-11-03 10:33:06.000 307 21251.71 356.94 43019.39 47983.65 2019-11-03 10:33:07.000 307 21251.71 356.92 43019.41 47983.67 2019-11-03 10:33:08.000 307 21251.71 356.91 43019.42 47983.65 2019-11-03 10:33:09.000 307 21251.71 356.91 43019.41 47983.67 2019-11-03 10:33:10.000 307 21251.69 356.94 43019.42 47983.67 2019-11-03 10:33:11.000 307 21251.68 356.96 43019.40 47983.67 2019-11-03 10:33:12.000 307 21251.70 356.95 43019.41 47983.63 2019-11-03 10:33:13.000 307 21251.69 356.95 43019.41 47983.65 2019-11-03 10:33:14.000 307 21251.69 356.92 43019.43 47983.65 2019-11-03 10:33:15.000 307 21251.70 356.91 43019.41 47983.65 2019-11-03 10:33:16.000 307 21251.67 356.92 43019.38 47983.64 2019-11-03 10:33:17.000 307 21251.64 356.94 43019.40 47983.66 2019-11-03 10:33:18.000 307 21251.63 356.88 43019.40 47983.64 2019-11-03 10:33:19.000 307 21251.59 356.91 43019.41 47983.61 2019-11-03 10:33:20.000 307 21251.59 356.90 43019.39 47983.63 2019-11-03 10:33:21.000 307 21251.63 356.89 43019.42 47983.64 2019-11-03 10:33:22.000 307 21251.61 356.90 43019.42 47983.62 2019-11-03 10:33:23.000 307 21251.63 356.90 43019.40 47983.60 2019-11-03 10:33:24.000 307 21251.61 356.88 43019.40 47983.60 2019-11-03 10:33:25.000 307 21251.66 356.85 43019.41 47983.63 2019-11-03 10:33:26.000 307 21251.64 356.86 43019.38 47983.60 2019-11-03 10:33:27.000 307 21251.62 356.86 43019.39 47983.63 2019-11-03 10:33:28.000 307 21251.61 356.87 43019.37 47983.62 2019-11-03 10:33:29.000 307 21251.62 356.88 43019.38 47983.62 2019-11-03 10:33:30.000 307 21251.61 356.89 43019.36 47983.59 2019-11-03 10:33:31.000 307 21251.62 356.91 43019.33 47983.58 2019-11-03 10:33:32.000 307 21251.59 356.90 43019.32 47983.58 2019-11-03 10:33:33.000 307 21251.61 356.90 43019.33 47983.56 2019-11-03 10:33:34.000 307 21251.60 356.90 43019.29 47983.57 2019-11-03 10:33:35.000 307 21251.59 356.89 43019.30 47983.54 2019-11-03 10:33:36.000 307 21251.59 356.90 43019.32 47983.56 2019-11-03 10:33:37.000 307 21251.60 356.92 43019.33 47983.51 2019-11-03 10:33:38.000 307 21251.60 356.91 43019.31 47983.53 2019-11-03 10:33:39.000 307 21251.59 356.93 43019.30 47983.51 2019-11-03 10:33:40.000 307 21251.59 356.91 43019.28 47983.50 2019-11-03 10:33:41.000 307 21251.58 356.94 43019.28 47983.48 2019-11-03 10:33:42.000 307 21251.56 356.95 43019.25 47983.48 2019-11-03 10:33:43.000 307 21251.54 356.95 43019.22 47983.44 2019-11-03 10:33:44.000 307 21251.49 356.93 43019.22 47983.44 2019-11-03 10:33:45.000 307 21251.47 356.94 43019.23 47983.42 2019-11-03 10:33:46.000 307 21251.48 356.92 43019.23 47983.40 2019-11-03 10:33:47.000 307 21251.49 356.89 43019.19 47983.40 2019-11-03 10:33:48.000 307 21251.44 356.89 43019.20 47983.36 2019-11-03 10:33:49.000 307 21251.42 356.89 43019.21 47983.32 2019-11-03 10:33:50.000 307 21251.40 356.90 43019.17 47983.32 2019-11-03 10:33:51.000 307 21251.41 356.89 43019.15 47983.31 2019-11-03 10:33:52.000 307 21251.39 356.89 43019.14 47983.27 2019-11-03 10:33:53.000 307 21251.40 356.89 43019.12 47983.27 2019-11-03 10:33:54.000 307 21251.38 356.88 43019.12 47983.26 2019-11-03 10:33:55.000 307 21251.35 356.86 43019.09 47983.25 2019-11-03 10:33:56.000 307 21251.31 356.86 43019.06 47983.22 2019-11-03 10:33:57.000 307 21251.26 356.88 43019.05 47983.18 2019-11-03 10:33:58.000 307 21251.23 356.88 43019.07 47983.15 2019-11-03 10:33:59.000 307 21251.19 356.86 43019.02 47983.12 2019-11-03 10:34:00.000 307 21251.18 356.85 43019.01 47983.09 2019-11-03 10:34:01.000 307 21251.19 356.82 43018.99 47983.05 2019-11-03 10:34:02.000 307 21251.17 356.83 43019.00 47983.08 2019-11-03 10:34:03.000 307 21251.19 356.82 43018.97 47983.04 2019-11-03 10:34:04.000 307 21251.18 356.84 43019.00 47983.05 2019-11-03 10:34:05.000 307 21251.15 356.86 43018.97 47983.00 2019-11-03 10:34:06.000 307 21251.12 356.87 43018.94 47983.02 2019-11-03 10:34:07.000 307 21251.13 356.87 43018.95 47983.02 2019-11-03 10:34:08.000 307 21251.19 356.84 43018.94 47983.01 2019-11-03 10:34:09.000 307 21251.18 356.84 43018.94 47982.99 2019-11-03 10:34:10.000 307 21251.16 356.83 43018.93 47983.00 2019-11-03 10:34:11.000 307 21251.17 356.88 43018.90 47982.97 2019-11-03 10:34:12.000 307 21251.18 356.94 43018.89 47983.01 2019-11-03 10:34:13.000 307 21251.16 356.95 43018.87 47982.97 2019-11-03 10:34:14.000 307 21251.16 356.94 43018.88 47982.94 2019-11-03 10:34:15.000 307 21251.19 356.94 43018.89 47982.94 2019-11-03 10:34:16.000 307 21251.17 356.94 43018.91 47982.92 2019-11-03 10:34:17.000 307 21251.14 356.93 43018.88 47982.92 2019-11-03 10:34:18.000 307 21251.13 356.92 43018.89 47982.92 2019-11-03 10:34:19.000 307 21251.12 356.92 43018.88 47982.94 2019-11-03 10:34:20.000 307 21251.11 356.89 43018.89 47982.91 2019-11-03 10:34:21.000 307 21251.10 356.90 43018.88 47982.93 2019-11-03 10:34:22.000 307 21251.08 356.95 43018.88 47982.90 2019-11-03 10:34:23.000 307 21251.07 356.95 43018.87 47982.88 2019-11-03 10:34:24.000 307 21251.07 356.93 43018.88 47982.90 2019-11-03 10:34:25.000 307 21251.06 356.92 43018.91 47982.86 2019-11-03 10:34:26.000 307 21251.02 356.91 43018.91 47982.86 2019-11-03 10:34:27.000 307 21251.02 356.92 43018.86 47982.86 2019-11-03 10:34:28.000 307 21251.02 356.96 43018.86 47982.88 2019-11-03 10:34:29.000 307 21251.02 356.92 43018.86 47982.85 2019-11-03 10:34:30.000 307 21250.99 356.92 43018.86 47982.86 2019-11-03 10:34:31.000 307 21250.94 356.94 43018.87 47982.83 2019-11-03 10:34:32.000 307 21250.94 356.94 43018.88 47982.83 2019-11-03 10:34:33.000 307 21250.94 356.93 43018.89 47982.86 2019-11-03 10:34:34.000 307 21250.93 356.92 43018.91 47982.84 2019-11-03 10:34:35.000 307 21250.94 356.94 43018.89 47982.86 2019-11-03 10:34:36.000 307 21250.94 356.94 43018.88 47982.86 2019-11-03 10:34:37.000 307 21250.94 356.97 43018.86 47982.84 2019-11-03 10:34:38.000 307 21250.93 356.96 43018.87 47982.84 2019-11-03 10:34:39.000 307 21250.93 356.96 43018.86 47982.83 2019-11-03 10:34:40.000 307 21250.95 356.99 43018.83 47982.83 2019-11-03 10:34:41.000 307 21250.96 356.99 43018.81 47982.83 2019-11-03 10:34:42.000 307 21250.99 356.97 43018.81 47982.83 2019-11-03 10:34:43.000 307 21250.99 356.97 43018.83 47982.80 2019-11-03 10:34:44.000 307 21250.99 356.96 43018.86 47982.83 2019-11-03 10:34:45.000 307 21250.98 356.95 43018.84 47982.83 2019-11-03 10:34:46.000 307 21250.99 356.90 43018.86 47982.80 2019-11-03 10:34:47.000 307 21251.03 356.85 43018.90 47982.83 2019-11-03 10:34:48.000 307 21251.04 356.81 43018.93 47982.86 2019-11-03 10:34:49.000 307 21251.04 356.83 43018.93 47982.89 2019-11-03 10:34:50.000 307 21251.03 356.85 43018.90 47982.88 2019-11-03 10:34:51.000 307 21251.03 356.85 43018.89 47982.90 2019-11-03 10:34:52.000 307 21250.96 356.86 43018.90 47982.89 2019-11-03 10:34:53.000 307 21250.95 356.85 43018.89 47982.87 2019-11-03 10:34:54.000 307 21250.99 356.83 43018.90 47982.92 2019-11-03 10:34:55.000 307 21250.98 356.83 43018.90 47982.89 2019-11-03 10:34:56.000 307 21251.01 356.80 43018.89 47982.88 2019-11-03 10:34:57.000 307 21251.02 356.83 43018.87 47982.89 2019-11-03 10:34:58.000 307 21251.03 356.84 43018.88 47982.89 2019-11-03 10:34:59.000 307 21251.03 356.85 43018.86 47982.91 2019-11-03 10:35:00.000 307 21251.03 356.86 43018.86 47982.90 2019-11-03 10:35:01.000 307 21251.02 356.87 43018.85 47982.88 2019-11-03 10:35:02.000 307 21251.02 356.86 43018.88 47982.87 2019-11-03 10:35:03.000 307 21251.04 356.87 43018.87 47982.88 2019-11-03 10:35:04.000 307 21251.01 356.90 43018.84 47982.84 2019-11-03 10:35:05.000 307 21250.99 356.91 43018.85 47982.83 2019-11-03 10:35:06.000 307 21251.01 356.91 43018.85 47982.83 2019-11-03 10:35:07.000 307 21250.95 356.92 43018.83 47982.80 2019-11-03 10:35:08.000 307 21250.95 356.91 43018.82 47982.78 2019-11-03 10:35:09.000 307 21250.92 356.93 43018.84 47982.79 2019-11-03 10:35:10.000 307 21250.90 356.93 43018.84 47982.75 2019-11-03 10:35:11.000 307 21250.94 356.92 43018.86 47982.76 2019-11-03 10:35:12.000 307 21251.06 357.02 43018.85 47982.80 2019-11-03 10:35:13.000 307 21251.21 357.06 43018.81 47982.82 2019-11-03 10:35:14.000 307 21251.44 357.02 43018.78 47982.88 2019-11-03 10:35:15.000 307 21251.57 356.94 43018.79 47982.97 2019-11-03 10:35:16.000 307 21251.66 356.90 43018.83 47983.04 2019-11-03 10:35:17.000 307 21251.69 356.90 43018.88 47983.10 2019-11-03 10:35:18.000 307 21251.77 356.88 43018.91 47983.16 2019-11-03 10:35:19.000 307 21251.77 356.88 43018.93 47983.19 2019-11-03 10:35:20.000 307 21251.78 356.90 43018.94 47983.24 2019-11-03 10:35:21.000 307 21251.76 356.91 43018.95 47983.23 2019-11-03 10:35:22.000 307 21251.74 356.95 43018.98 47983.26 2019-11-03 10:35:23.000 307 21251.72 357.01 43018.98 47983.27 2019-11-03 10:35:24.000 307 21251.76 357.01 43018.98 47983.27 2019-11-03 10:35:25.000 307 21251.74 357.02 43018.94 47983.26 2019-11-03 10:35:26.000 307 21251.70 357.07 43018.92 47983.25 2019-11-03 10:35:27.000 307 21251.70 357.09 43018.93 47983.24 2019-11-03 10:35:28.000 307 21251.71 357.11 43018.93 47983.25 2019-11-03 10:35:29.000 307 21251.71 357.12 43018.93 47983.25 2019-11-03 10:35:30.000 307 21251.72 357.12 43018.90 47983.24 2019-11-03 10:35:31.000 307 21251.72 357.13 43018.90 47983.22 2019-11-03 10:35:32.000 307 21251.75 357.15 43018.88 47983.23 2019-11-03 10:35:33.000 307 21251.74 357.18 43018.93 47983.23 2019-11-03 10:35:34.000 307 21251.73 357.21 43018.91 47983.24 2019-11-03 10:35:35.000 307 21251.72 357.24 43018.91 47983.26 2019-11-03 10:35:36.000 307 21251.72 357.24 43018.92 47983.23 2019-11-03 10:35:37.000 307 21251.74 357.24 43018.89 47983.21 2019-11-03 10:35:38.000 307 21251.73 357.25 43018.89 47983.21 2019-11-03 10:35:39.000 307 21251.74 357.26 43018.87 47983.21 2019-11-03 10:35:40.000 307 21251.78 357.26 43018.88 47983.20 2019-11-03 10:35:41.000 307 21251.75 357.28 43018.86 47983.19 2019-11-03 10:35:42.000 307 21251.73 357.24 43018.87 47983.19 2019-11-03 10:35:43.000 307 21251.73 357.21 43018.89 47983.20 2019-11-03 10:35:44.000 307 21251.72 357.19 43018.91 47983.17 2019-11-03 10:35:45.000 307 21251.69 357.16 43018.92 47983.20 2019-11-03 10:35:46.000 307 21251.72 357.13 43018.92 47983.22 2019-11-03 10:35:47.000 307 21251.71 357.13 43018.92 47983.22 2019-11-03 10:35:48.000 307 21251.71 357.14 43018.90 47983.22 2019-11-03 10:35:49.000 307 21251.74 357.13 43018.91 47983.22 2019-11-03 10:35:50.000 307 21251.78 357.13 43018.94 47983.24 2019-11-03 10:35:51.000 307 21251.81 357.10 43018.96 47983.27 2019-11-03 10:35:52.000 307 21251.79 357.11 43018.94 47983.27 2019-11-03 10:35:53.000 307 21251.80 357.08 43018.98 47983.30 2019-11-03 10:35:54.000 307 21251.86 357.07 43019.00 47983.32 2019-11-03 10:35:55.000 307 21251.84 357.08 43019.00 47983.32 2019-11-03 10:35:56.000 307 21251.84 357.05 43019.04 47983.32 2019-11-03 10:35:57.000 307 21251.85 357.03 43019.06 47983.34 2019-11-03 10:35:58.000 307 21251.84 357.04 43019.06 47983.34 2019-11-03 10:35:59.000 307 21251.82 357.05 43019.07 47983.36 2019-11-03 10:36:00.000 307 21251.86 357.05 43019.07 47983.35 2019-11-03 10:36:01.000 307 21251.83 357.07 43019.08 47983.39 2019-11-03 10:36:02.000 307 21251.81 357.07 43019.07 47983.39 2019-11-03 10:36:03.000 307 21251.77 357.07 43019.06 47983.35 2019-11-03 10:36:04.000 307 21251.78 357.03 43019.07 47983.35 2019-11-03 10:36:05.000 307 21251.76 357.01 43019.04 47983.30 2019-11-03 10:36:06.000 307 21251.78 356.97 43019.07 47983.32 2019-11-03 10:36:07.000 307 21251.78 356.95 43019.07 47983.34 2019-11-03 10:36:08.000 307 21251.77 356.93 43019.09 47983.33 2019-11-03 10:36:09.000 307 21251.75 356.92 43019.13 47983.34 2019-11-03 10:36:10.000 307 21251.73 356.88 43019.11 47983.37 2019-11-03 10:36:11.000 307 21251.77 356.84 43019.12 47983.37 2019-11-03 10:36:12.000 307 21251.78 356.85 43019.14 47983.38 2019-11-03 10:36:13.000 307 21251.79 356.88 43019.12 47983.37 2019-11-03 10:36:14.000 307 21251.77 356.85 43019.10 47983.38 2019-11-03 10:36:15.000 307 21251.74 356.82 43019.11 47983.38 2019-11-03 10:36:16.000 307 21251.77 356.78 43019.11 47983.40 2019-11-03 10:36:17.000 307 21251.77 356.74 43019.14 47983.39 2019-11-03 10:36:18.000 307 21251.72 356.79 43019.12 47983.42 2019-11-03 10:36:19.000 307 21251.74 356.83 43019.11 47983.37 2019-11-03 10:36:20.000 307 21251.75 356.87 43019.08 47983.40 2019-11-03 10:36:21.000 307 21251.73 356.84 43019.11 47983.35 2019-11-03 10:36:22.000 307 21251.73 356.87 43019.10 47983.35 2019-11-03 10:36:23.000 307 21251.70 356.90 43019.07 47983.35 2019-11-03 10:36:24.000 307 21251.70 356.88 43019.08 47983.35 2019-11-03 10:36:25.000 307 21251.69 356.93 43019.04 47983.31 2019-11-03 10:36:26.000 307 21251.70 356.91 43019.01 47983.32 2019-11-03 10:36:27.000 307 21251.68 356.88 43019.03 47983.31 2019-11-03 10:36:28.000 307 21251.69 356.88 43019.06 47983.28 2019-11-03 10:36:29.000 307 21251.72 356.89 43019.07 47983.34 2019-11-03 10:36:30.000 307 21251.72 356.90 43019.09 47983.32 2019-11-03 10:36:31.000 307 21251.73 356.88 43019.10 47983.34 2019-11-03 10:36:32.000 307 21251.72 356.87 43019.12 47983.34 2019-11-03 10:36:33.000 307 21251.72 356.91 43019.09 47983.36 2019-11-03 10:36:34.000 307 21251.72 356.93 43019.08 47983.33 2019-11-03 10:36:35.000 307 21251.70 356.92 43019.10 47983.33 2019-11-03 10:36:36.000 307 21251.67 356.91 43019.10 47983.35 2019-11-03 10:36:37.000 307 21251.67 356.92 43019.10 47983.33 2019-11-03 10:36:38.000 307 21251.65 356.92 43019.11 47983.34 2019-11-03 10:36:39.000 307 21251.62 356.94 43019.10 47983.34 2019-11-03 10:36:40.000 307 21251.62 356.94 43019.08 47983.30 2019-11-03 10:36:41.000 307 21251.60 356.95 43019.08 47983.31 2019-11-03 10:36:42.000 307 21251.60 356.93 43019.05 47983.31 2019-11-03 10:36:43.000 307 21251.60 356.93 43019.05 47983.27 2019-11-03 10:36:44.000 307 21251.56 356.93 43019.04 47983.22 2019-11-03 10:36:45.000 307 21251.52 356.94 43018.99 47983.22 2019-11-03 10:36:46.000 307 21251.47 356.92 43018.95 47983.18 2019-11-03 10:36:47.000 307 21251.45 356.93 43018.94 47983.15 2019-11-03 10:36:48.000 307 21251.43 356.94 43018.94 47983.11 2019-11-03 10:36:49.000 307 21251.43 356.96 43018.95 47983.11 2019-11-03 10:36:50.000 307 21251.40 356.99 43018.93 47983.10 2019-11-03 10:36:51.000 307 21251.41 357.01 43018.95 47983.06 2019-11-03 10:36:52.000 307 21251.43 357.01 43018.94 47983.08 2019-11-03 10:36:53.000 307 21251.40 357.04 43018.94 47983.08 2019-11-03 10:36:54.000 307 21251.41 357.05 43018.91 47983.04 2019-11-03 10:36:55.000 307 21251.41 357.04 43018.88 47983.03 2019-11-03 10:36:56.000 307 21251.40 357.05 43018.87 47983.02 2019-11-03 10:36:57.000 307 21251.37 357.03 43018.89 47983.00 2019-11-03 10:36:58.000 307 21251.41 356.98 43018.87 47983.03 2019-11-03 10:36:59.000 307 21251.41 356.99 43018.90 47983.04 2019-11-03 10:37:00.000 307 21251.42 356.97 43018.91 47983.03 2019-11-03 10:37:01.000 307 21251.41 356.96 43018.93 47983.03 2019-11-03 10:37:02.000 307 21251.39 356.97 43018.92 47983.05 2019-11-03 10:37:03.000 307 21251.38 356.99 43018.92 47983.03 2019-11-03 10:37:04.000 307 21251.37 357.00 43018.87 47983.04 2019-11-03 10:37:05.000 307 21251.37 357.01 43018.88 47982.99 2019-11-03 10:37:06.000 307 21251.39 357.03 43018.87 47983.02 2019-11-03 10:37:07.000 307 21251.37 357.02 43018.83 47982.99 2019-11-03 10:37:08.000 307 21251.35 357.02 43018.85 47982.99 2019-11-03 10:37:09.000 307 21251.37 357.03 43018.83 47982.99 2019-11-03 10:37:10.000 307 21251.36 357.03 43018.82 47982.97 2019-11-03 10:37:11.000 307 21251.31 357.04 43018.80 47982.93 2019-11-03 10:37:12.000 307 21251.20 357.05 43018.77 47982.91 2019-11-03 10:37:13.000 307 21251.17 357.08 43018.77 47982.86 2019-11-03 10:37:14.000 307 21251.15 357.08 43018.77 47982.81 2019-11-03 10:37:15.000 307 21251.16 357.07 43018.76 47982.81 2019-11-03 10:37:16.000 307 21251.15 357.02 43018.75 47982.78 2019-11-03 10:37:17.000 307 21251.18 357.00 43018.77 47982.81 2019-11-03 10:37:18.000 307 21251.19 356.97 43018.78 47982.79 2019-11-03 10:37:19.000 307 21251.20 356.94 43018.80 47982.82 2019-11-03 10:37:20.000 307 21251.24 356.91 43018.81 47982.83 2019-11-03 10:37:21.000 307 21251.24 356.90 43018.80 47982.88 2019-11-03 10:37:22.000 307 21251.25 356.88 43018.83 47982.89 2019-11-03 10:37:23.000 307 21251.22 356.87 43018.86 47982.87 2019-11-03 10:37:24.000 307 21251.23 356.88 43018.89 47982.92 2019-11-03 10:37:25.000 307 21251.24 356.89 43018.92 47982.92 2019-11-03 10:37:26.000 307 21251.22 356.85 43018.94 47982.93 2019-11-03 10:37:27.000 307 21251.24 356.83 43018.93 47982.93 2019-11-03 10:37:28.000 307 21251.25 356.80 43018.96 47982.95 2019-11-03 10:37:29.000 307 21251.26 356.81 43018.94 47982.96 2019-11-03 10:37:30.000 307 21251.26 356.82 43018.93 47982.95 2019-11-03 10:37:31.000 307 21251.21 356.84 43018.97 47982.97 2019-11-03 10:37:32.000 307 21251.23 356.85 43018.97 47982.96 2019-11-03 10:37:33.000 307 21251.25 356.85 43018.97 47982.97 2019-11-03 10:37:34.000 307 21251.28 356.84 43018.97 47982.94 2019-11-03 10:37:35.000 307 21251.27 356.83 43018.96 47982.95 2019-11-03 10:37:36.000 307 21251.23 356.84 43018.97 47982.98 2019-11-03 10:37:37.000 307 21251.22 356.81 43018.98 47982.96 2019-11-03 10:37:38.000 307 21251.22 356.81 43018.99 47982.96 2019-11-03 10:37:39.000 307 21251.15 356.83 43019.02 47982.98 2019-11-03 10:37:40.000 307 21251.14 356.82 43019.06 47982.95 2019-11-03 10:37:41.000 307 21251.11 356.83 43019.07 47982.97 2019-11-03 10:37:42.000 307 21251.12 356.82 43019.08 47982.95 2019-11-03 10:37:43.000 307 21251.10 356.85 43019.07 47982.98 2019-11-03 10:37:44.000 307 21251.13 356.87 43019.04 47982.97 2019-11-03 10:37:45.000 307 21251.13 356.85 43019.05 47982.99 2019-11-03 10:37:46.000 307 21251.15 356.87 43019.08 47982.99 2019-11-03 10:37:47.000 307 21251.18 356.90 43019.03 47982.99 2019-11-03 10:37:48.000 307 21251.19 356.91 43018.99 47982.98 2019-11-03 10:37:49.000 307 21251.19 356.92 43019.02 47982.96 2019-11-03 10:37:50.000 307 21251.21 356.94 43019.00 47982.96 2019-11-03 10:37:51.000 307 21251.24 356.95 43018.97 47982.96 2019-11-03 10:37:52.000 307 21251.26 356.93 43018.98 47982.95 2019-11-03 10:37:53.000 307 21251.26 356.91 43018.99 47982.96 2019-11-03 10:37:54.000 307 21251.26 356.89 43018.98 47982.96 2019-11-03 10:37:55.000 307 21251.22 356.92 43018.97 47982.94 2019-11-03 10:37:56.000 307 21251.21 356.91 43018.95 47982.90 2019-11-03 10:37:57.000 307 21251.20 356.90 43018.98 47982.92 2019-11-03 10:37:58.000 307 21251.16 356.92 43018.98 47982.87 2019-11-03 10:37:59.000 307 21251.17 356.91 43018.91 47982.88 2019-11-03 10:38:00.000 307 21251.13 356.91 43018.90 47982.86 2019-11-03 10:38:01.000 307 21251.12 356.91 43018.89 47982.86 2019-11-03 10:38:02.000 307 21251.19 356.91 43018.91 47982.86 2019-11-03 10:38:03.000 307 21251.25 356.90 43018.89 47982.87 2019-11-03 10:38:04.000 307 21251.30 356.90 43018.87 47982.89 2019-11-03 10:38:05.000 307 21251.34 356.92 43018.85 47982.90 2019-11-03 10:38:06.000 307 21251.34 356.91 43018.87 47982.92 2019-11-03 10:38:07.000 307 21251.35 356.89 43018.85 47982.89 2019-11-03 10:38:08.000 307 21251.33 356.90 43018.80 47982.92 2019-11-03 10:38:09.000 307 21251.37 356.90 43018.81 47982.92 2019-11-03 10:38:10.000 307 21251.37 356.86 43018.82 47982.93 2019-11-03 10:38:11.000 307 21251.41 356.86 43018.86 47982.97 2019-11-03 10:38:12.000 307 21251.43 356.87 43018.84 47982.97 2019-11-03 10:38:13.000 307 21251.44 356.88 43018.83 47982.98 2019-11-03 10:38:14.000 307 21251.46 356.87 43018.84 47983.00 2019-11-03 10:38:15.000 307 21251.45 356.88 43018.84 47982.99 2019-11-03 10:38:16.000 307 21251.44 356.86 43018.87 47983.01 2019-11-03 10:38:17.000 307 21251.47 356.83 43018.87 47983.00 2019-11-03 10:38:18.000 307 21251.45 356.83 43018.87 47983.05 2019-11-03 10:38:19.000 307 21251.43 356.81 43018.90 47983.03 2019-11-03 10:38:20.000 307 21251.42 356.82 43018.89 47983.06 2019-11-03 10:38:21.000 307 21251.42 356.83 43018.91 47983.05 2019-11-03 10:38:22.000 307 21251.43 356.82 43018.93 47983.03 2019-11-03 10:38:23.000 307 21251.43 356.83 43018.91 47983.04 2019-11-03 10:38:24.000 307 21251.43 356.90 43018.90 47983.06 2019-11-03 10:38:25.000 307 21251.40 356.94 43018.88 47983.03 2019-11-03 10:38:26.000 307 21251.41 356.97 43018.87 47983.00 2019-11-03 10:38:27.000 307 21251.34 356.98 43018.83 47982.99 2019-11-03 10:38:28.000 307 21251.21 357.02 43018.79 47982.92 2019-11-03 10:38:29.000 307 21251.13 357.09 43018.75 47982.86 2019-11-03 10:38:30.000 307 21251.08 357.11 43018.73 47982.79 2019-11-03 10:38:31.000 307 21251.05 357.08 43018.71 47982.71 2019-11-03 10:38:32.000 307 21251.06 357.09 43018.69 47982.69 2019-11-03 10:38:33.000 307 21251.02 357.08 43018.69 47982.69 2019-11-03 10:38:34.000 307 21251.02 357.06 43018.70 47982.68 2019-11-03 10:38:35.000 307 21251.01 357.05 43018.68 47982.66 2019-11-03 10:38:36.000 307 21251.03 357.03 43018.67 47982.64 2019-11-03 10:38:37.000 307 21251.08 357.00 43018.70 47982.66 2019-11-03 10:38:38.000 307 21251.11 356.96 43018.73 47982.67 2019-11-03 10:38:39.000 307 21251.16 357.00 43018.71 47982.70 2019-11-03 10:38:40.000 307 21251.16 357.03 43018.71 47982.74 2019-11-03 10:38:41.000 307 21251.12 357.05 43018.68 47982.74 2019-11-03 10:38:42.000 307 21251.11 357.06 43018.71 47982.71 2019-11-03 10:38:43.000 307 21251.12 357.09 43018.70 47982.69 2019-11-03 10:38:44.000 307 21251.11 357.09 43018.66 47982.69 2019-11-03 10:38:45.000 307 21251.09 357.10 43018.69 47982.68 2019-11-03 10:38:46.000 307 21251.07 357.10 43018.69 47982.68 2019-11-03 10:38:47.000 307 21251.04 357.10 43018.68 47982.67 2019-11-03 10:38:48.000 307 21251.09 357.11 43018.71 47982.70 2019-11-03 10:38:49.000 307 21251.15 357.12 43018.71 47982.68 2019-11-03 10:38:50.000 307 21251.20 357.11 43018.70 47982.73 2019-11-03 10:38:51.000 307 21251.22 357.11 43018.70 47982.74 2019-11-03 10:38:52.000 307 21251.21 357.13 43018.71 47982.78 2019-11-03 10:38:53.000 307 21251.19 357.13 43018.73 47982.74 2019-11-03 10:38:54.000 307 21251.18 357.14 43018.69 47982.77 2019-11-03 10:38:55.000 307 21251.19 357.14 43018.73 47982.78 2019-11-03 10:38:56.000 307 21251.19 357.17 43018.74 47982.76 2019-11-03 10:38:57.000 307 21251.19 357.19 43018.71 47982.81 2019-11-03 10:38:58.000 307 21251.21 357.22 43018.72 47982.82 2019-11-03 10:38:59.000 307 21251.23 357.22 43018.72 47982.79 2019-11-03 10:39:00.000 307 21251.25 357.22 43018.74 47982.80 2019-11-03 10:39:01.000 307 21251.24 357.22 43018.75 47982.81 2019-11-03 10:39:02.000 307 21251.25 357.22 43018.75 47982.81 2019-11-03 10:39:03.000 307 21251.28 357.20 43018.74 47982.80 2019-11-03 10:39:04.000 307 21251.25 357.20 43018.71 47982.80 2019-11-03 10:39:05.000 307 21251.23 357.19 43018.71 47982.82 2019-11-03 10:39:06.000 307 21251.25 357.23 43018.73 47982.82 2019-11-03 10:39:07.000 307 21251.26 357.24 43018.72 47982.80 2019-11-03 10:39:08.000 307 21251.28 357.24 43018.71 47982.80 2019-11-03 10:39:09.000 307 21251.24 357.25 43018.71 47982.76 2019-11-03 10:39:10.000 307 21251.19 357.28 43018.68 47982.76 2019-11-03 10:39:11.000 307 21251.20 357.25 43018.69 47982.73 2019-11-03 10:39:12.000 307 21251.19 357.24 43018.68 47982.72 2019-11-03 10:39:13.000 307 21251.16 357.25 43018.66 47982.67 2019-11-03 10:39:14.000 307 21251.14 357.24 43018.65 47982.70 2019-11-03 10:39:15.000 307 21251.14 357.23 43018.63 47982.65 2019-11-03 10:39:16.000 307 21251.17 357.20 43018.63 47982.65 2019-11-03 10:39:17.000 307 21251.15 357.20 43018.65 47982.68 2019-11-03 10:39:18.000 307 21251.12 357.19 43018.65 47982.68 2019-11-03 10:39:19.000 307 21251.10 357.19 43018.63 47982.66 2019-11-03 10:39:20.000 307 21251.13 357.19 43018.60 47982.65 2019-11-03 10:39:21.000 307 21251.15 357.17 43018.60 47982.66 2019-11-03 10:39:22.000 307 21251.10 357.16 43018.60 47982.66 2019-11-03 10:39:23.000 307 21251.08 357.16 43018.61 47982.64 2019-11-03 10:39:24.000 307 21251.12 357.14 43018.59 47982.64 2019-11-03 10:39:25.000 307 21251.13 357.19 43018.56 47982.63 2019-11-03 10:39:26.000 307 21251.15 357.16 43018.61 47982.61 2019-11-03 10:39:27.000 307 21251.16 357.14 43018.60 47982.63 2019-11-03 10:39:28.000 307 21251.17 357.13 43018.61 47982.63 2019-11-03 10:39:29.000 307 21251.25 357.10 43018.61 47982.69 2019-11-03 10:39:30.000 307 21251.34 357.08 43018.65 47982.71 2019-11-03 10:39:31.000 307 21251.35 357.10 43018.63 47982.75 2019-11-03 10:39:32.000 307 21251.40 357.07 43018.64 47982.79 2019-11-03 10:39:33.000 307 21251.43 357.03 43018.65 47982.80 2019-11-03 10:39:34.000 307 21251.47 357.02 43018.65 47982.81 2019-11-03 10:39:35.000 307 21251.46 357.02 43018.63 47982.79 2019-11-03 10:39:36.000 307 21251.45 357.01 43018.63 47982.79 2019-11-03 10:39:37.000 307 21251.46 357.03 43018.63 47982.81 2019-11-03 10:39:38.000 307 21251.45 357.05 43018.64 47982.82 2019-11-03 10:39:39.000 307 21251.41 357.03 43018.64 47982.81 2019-11-03 10:39:40.000 307 21251.45 357.06 43018.61 47982.76 2019-11-03 10:39:41.000 307 21251.43 357.08 43018.60 47982.79 2019-11-03 10:39:42.000 307 21251.41 357.07 43018.61 47982.77 2019-11-03 10:39:43.000 307 21251.40 357.05 43018.60 47982.78 2019-11-03 10:39:44.000 307 21251.38 357.06 43018.61 47982.77 2019-11-03 10:39:45.000 307 21251.44 357.04 43018.61 47982.75 2019-11-03 10:39:46.000 307 21251.45 357.05 43018.58 47982.75 2019-11-03 10:39:47.000 307 21251.43 357.07 43018.54 47982.75 2019-11-03 10:39:48.000 307 21251.45 357.06 43018.54 47982.74 2019-11-03 10:39:49.000 307 21251.41 357.05 43018.54 47982.74 2019-11-03 10:39:50.000 307 21251.43 357.02 43018.54 47982.72 2019-11-03 10:39:51.000 307 21251.38 357.04 43018.55 47982.74 2019-11-03 10:39:52.000 307 21251.34 357.09 43018.56 47982.76 2019-11-03 10:39:53.000 307 21251.29 357.11 43018.50 47982.67 2019-11-03 10:39:54.000 307 21251.22 357.16 43018.49 47982.64 2019-11-03 10:39:55.000 307 21251.11 357.22 43018.45 47982.57 2019-11-03 10:39:56.000 307 21251.05 357.28 43018.42 47982.52 2019-11-03 10:39:57.000 307 21251.01 357.29 43018.39 47982.45 2019-11-03 10:39:58.000 307 21250.97 357.34 43018.35 47982.40 2019-11-03 10:39:59.000 307 21250.95 357.32 43018.36 47982.38 2019-11-03 10:40:00.000 307 21250.99 357.32 43018.36 47982.30 2019-11-03 10:40:01.000 307 21251.00 357.30 43018.33 47982.34 2019-11-03 10:40:02.000 307 21251.04 357.30 43018.35 47982.34 2019-11-03 10:40:03.000 307 21251.03 357.32 43018.33 47982.32 2019-11-03 10:40:04.000 307 21251.01 357.29 43018.32 47982.34 2019-11-03 10:40:05.000 307 21251.07 357.26 43018.32 47982.33 2019-11-03 10:40:06.000 307 21251.15 357.22 43018.34 47982.34 2019-11-03 10:40:07.000 307 21251.15 357.22 43018.36 47982.40 2019-11-03 10:40:08.000 307 21251.14 357.23 43018.37 47982.38 2019-11-03 10:40:09.000 307 21251.13 357.24 43018.36 47982.39 2019-11-03 10:40:10.000 307 21251.13 357.23 43018.34 47982.36 2019-11-03 10:40:11.000 307 21251.13 357.22 43018.36 47982.39 2019-11-03 10:40:12.000 307 21251.11 357.23 43018.37 47982.41 2019-11-03 10:40:13.000 307 21251.09 357.24 43018.36 47982.34 2019-11-03 10:40:14.000 307 21251.03 357.25 43018.34 47982.37 2019-11-03 10:40:15.000 307 21251.03 357.24 43018.34 47982.35 2019-11-03 10:40:16.000 307 21251.03 357.22 43018.35 47982.35 2019-11-03 10:40:17.000 307 21251.03 357.20 43018.37 47982.32 2019-11-03 10:40:18.000 307 21251.02 357.18 43018.34 47982.33 2019-11-03 10:40:19.000 307 21251.01 357.17 43018.36 47982.33 2019-11-03 10:40:20.000 307 21251.01 357.16 43018.33 47982.35 2019-11-03 10:40:21.000 307 21251.03 357.12 43018.36 47982.33 2019-11-03 10:40:22.000 307 21251.03 357.10 43018.40 47982.32 2019-11-03 10:40:23.000 307 21251.00 357.10 43018.39 47982.35 2019-11-03 10:40:24.000 307 21251.00 357.08 43018.36 47982.35 2019-11-03 10:40:25.000 307 21251.00 357.05 43018.37 47982.34 2019-11-03 10:40:26.000 307 21251.02 357.03 43018.42 47982.37 2019-11-03 10:40:27.000 307 21251.02 357.02 43018.38 47982.37 2019-11-03 10:40:28.000 307 21251.04 356.99 43018.42 47982.36 2019-11-03 10:40:29.000 307 21251.09 356.92 43018.45 47982.40 2019-11-03 10:40:30.000 307 21251.18 356.83 43018.46 47982.42 2019-11-03 10:40:31.000 307 21251.25 356.80 43018.48 47982.49 2019-11-03 10:40:32.000 307 21251.31 356.76 43018.51 47982.56 2019-11-03 10:40:33.000 307 21251.31 356.73 43018.54 47982.58 2019-11-03 10:40:34.000 307 21251.32 356.71 43018.55 47982.66 2019-11-03 10:40:35.000 307 21251.31 356.73 43018.52 47982.66 2019-11-03 10:40:36.000 307 21251.33 356.75 43018.54 47982.68 2019-11-03 10:40:37.000 307 21251.33 356.78 43018.54 47982.67 2019-11-03 10:40:38.000 307 21251.27 356.75 43018.53 47982.65 2019-11-03 10:40:39.000 307 21251.26 356.74 43018.53 47982.66 2019-11-03 10:40:40.000 307 21251.28 356.72 43018.51 47982.66 2019-11-03 10:40:41.000 307 21251.26 356.72 43018.53 47982.65 2019-11-03 10:40:42.000 307 21251.26 356.70 43018.53 47982.66 2019-11-03 10:40:43.000 307 21251.27 356.69 43018.51 47982.65 2019-11-03 10:40:44.000 307 21251.27 356.70 43018.53 47982.64 2019-11-03 10:40:45.000 307 21251.25 356.68 43018.52 47982.61 2019-11-03 10:40:46.000 307 21251.23 356.68 43018.50 47982.65 2019-11-03 10:40:47.000 307 21251.21 356.68 43018.54 47982.62 2019-11-03 10:40:48.000 307 21251.20 356.66 43018.54 47982.59 2019-11-03 10:40:49.000 307 21251.21 356.69 43018.50 47982.61 2019-11-03 10:40:50.000 307 21251.22 356.71 43018.46 47982.60 2019-11-03 10:40:51.000 307 21251.20 356.73 43018.47 47982.58 2019-11-03 10:40:52.000 307 21251.18 356.71 43018.44 47982.58 2019-11-03 10:40:53.000 307 21251.23 356.67 43018.47 47982.58 2019-11-03 10:40:54.000 307 21251.22 356.69 43018.50 47982.60 2019-11-03 10:40:55.000 307 21251.23 356.70 43018.50 47982.59 2019-11-03 10:40:56.000 307 21251.22 356.68 43018.48 47982.61 2019-11-03 10:40:57.000 307 21251.24 356.68 43018.50 47982.57 2019-11-03 10:40:58.000 307 21251.25 356.66 43018.50 47982.61 2019-11-03 10:40:59.000 307 21251.22 356.66 43018.51 47982.60 2019-11-03 10:41:00.000 307 21251.23 356.64 43018.52 47982.62 2019-11-03 10:41:01.000 307 21251.22 356.63 43018.49 47982.60 2019-11-03 10:41:02.000 307 21251.21 356.63 43018.51 47982.59 2019-11-03 10:41:03.000 307 21251.24 356.63 43018.53 47982.60 2019-11-03 10:41:04.000 307 21251.23 356.64 43018.48 47982.60 2019-11-03 10:41:05.000 307 21251.24 356.62 43018.49 47982.59 2019-11-03 10:41:06.000 307 21251.23 356.61 43018.48 47982.62 2019-11-03 10:41:07.000 307 21251.25 356.57 43018.52 47982.57 2019-11-03 10:41:08.000 307 21251.25 356.54 43018.53 47982.61 2019-11-03 10:41:09.000 307 21251.23 356.53 43018.50 47982.61 2019-11-03 10:41:10.000 307 21251.23 356.52 43018.52 47982.59 2019-11-03 10:41:11.000 307 21251.21 356.49 43018.52 47982.60 2019-11-03 10:41:12.000 307 21251.16 356.48 43018.53 47982.61 2019-11-03 10:41:13.000 307 21251.14 356.47 43018.52 47982.60 2019-11-03 10:41:14.000 307 21251.13 356.47 43018.54 47982.62 2019-11-03 10:41:15.000 307 21251.14 356.46 43018.54 47982.59 2019-11-03 10:41:16.000 307 21251.12 356.45 43018.55 47982.60 2019-11-03 10:41:17.000 307 21251.13 356.44 43018.57 47982.59 2019-11-03 10:41:18.000 307 21251.15 356.43 43018.55 47982.60 2019-11-03 10:41:19.000 307 21251.13 356.44 43018.54 47982.58 2019-11-03 10:41:20.000 307 21251.14 356.39 43018.56 47982.60 2019-11-03 10:41:21.000 307 21251.14 356.39 43018.57 47982.58 2019-11-03 10:41:22.000 307 21251.15 356.39 43018.57 47982.58 2019-11-03 10:41:23.000 307 21251.16 356.41 43018.54 47982.60 2019-11-03 10:41:24.000 307 21251.24 356.41 43018.53 47982.62 2019-11-03 10:41:25.000 307 21251.35 356.38 43018.56 47982.65 2019-11-03 10:41:26.000 307 21251.42 356.37 43018.56 47982.69 2019-11-03 10:41:27.000 307 21251.49 356.35 43018.57 47982.74 2019-11-03 10:41:28.000 307 21251.50 356.38 43018.59 47982.75 2019-11-03 10:41:29.000 307 21251.52 356.38 43018.60 47982.79 2019-11-03 10:41:30.000 307 21251.51 356.31 43018.60 47982.79 2019-11-03 10:41:31.000 307 21251.40 356.34 43018.59 47982.78 2019-11-03 10:41:32.000 307 21251.32 356.36 43018.63 47982.76 2019-11-03 10:41:33.000 307 21251.29 356.36 43018.63 47982.75 2019-11-03 10:41:34.000 307 21251.27 356.38 43018.61 47982.72 2019-11-03 10:41:35.000 307 21251.23 356.42 43018.62 47982.71 2019-11-03 10:41:36.000 307 21251.18 356.44 43018.61 47982.64 2019-11-03 10:41:37.000 307 21251.10 356.39 43018.57 47982.63 2019-11-03 10:41:38.000 307 21251.05 356.40 43018.62 47982.61 2019-11-03 10:41:39.000 307 21251.04 356.42 43018.60 47982.59 2019-11-03 10:41:40.000 307 21251.04 356.42 43018.56 47982.58 2019-11-03 10:41:41.000 307 21251.03 356.41 43018.56 47982.57 2019-11-03 10:41:42.000 307 21251.04 356.39 43018.57 47982.54 2019-11-03 10:41:43.000 307 21251.01 356.41 43018.57 47982.57 2019-11-03 10:41:44.000 307 21250.96 356.44 43018.55 47982.54 2019-11-03 10:41:45.000 307 21250.95 356.46 43018.54 47982.50 2019-11-03 10:41:46.000 307 21250.99 356.49 43018.51 47982.45 2019-11-03 10:41:47.000 307 21251.22 356.54 43018.44 47982.50 2019-11-03 10:41:48.000 307 21251.48 356.56 43018.43 47982.57 2019-11-03 10:41:49.000 307 21251.67 356.52 43018.39 47982.67 2019-11-03 10:41:50.000 307 21251.77 356.52 43018.41 47982.71 2019-11-03 10:41:51.000 307 21251.84 356.51 43018.44 47982.78 2019-11-03 10:41:52.000 307 21251.89 356.49 43018.46 47982.81 2019-11-03 10:41:53.000 307 21251.92 356.49 43018.48 47982.84 2019-11-03 10:41:54.000 307 21251.94 356.46 43018.51 47982.85 2019-11-03 10:41:55.000 307 21251.96 356.46 43018.52 47982.90 2019-11-03 10:41:56.000 307 21251.96 356.46 43018.50 47982.91 2019-11-03 10:41:57.000 307 21251.98 356.45 43018.49 47982.90 2019-11-03 10:41:58.000 307 21252.03 356.45 43018.49 47982.92 2019-11-03 10:41:59.000 307 21251.99 356.45 43018.47 47982.91 2019-11-03 10:42:00.000 307 21252.00 356.46 43018.46 47982.90 2019-11-03 10:42:01.000 307 21251.99 356.42 43018.48 47982.90 2019-11-03 10:42:02.000 307 21251.99 356.39 43018.45 47982.92 2019-11-03 10:42:03.000 307 21252.01 356.38 43018.43 47982.90 2019-11-03 10:42:04.000 307 21252.00 356.40 43018.47 47982.89 2019-11-03 10:42:05.000 307 21251.99 356.39 43018.47 47982.87 2019-11-03 10:42:06.000 307 21251.99 356.36 43018.43 47982.89 2019-11-03 10:42:07.000 307 21252.00 356.33 43018.44 47982.85 2019-11-03 10:42:08.000 307 21251.99 356.32 43018.46 47982.87 2019-11-03 10:42:09.000 307 21251.93 356.28 43018.45 47982.84 2019-11-03 10:42:10.000 307 21251.96 356.27 43018.44 47982.86 2019-11-03 10:42:11.000 307 21252.00 356.23 43018.48 47982.86 2019-11-03 10:42:12.000 307 21252.01 356.20 43018.46 47982.87 2019-11-03 10:42:13.000 307 21252.00 356.19 43018.43 47982.85 2019-11-03 10:42:14.000 307 21251.99 356.20 43018.47 47982.88 2019-11-03 10:42:15.000 307 21251.98 356.17 43018.45 47982.90 2019-11-03 10:42:16.000 307 21251.98 356.17 43018.44 47982.88 2019-11-03 10:42:17.000 307 21252.01 356.16 43018.46 47982.89 2019-11-03 10:42:18.000 307 21252.01 356.18 43018.41 47982.89 2019-11-03 10:42:19.000 307 21252.01 356.18 43018.43 47982.85 2019-11-03 10:42:20.000 307 21251.99 356.18 43018.41 47982.85 2019-11-03 10:42:21.000 307 21251.97 356.18 43018.44 47982.85 2019-11-03 10:42:22.000 307 21251.98 356.17 43018.47 47982.87 2019-11-03 10:42:23.000 307 21251.97 356.16 43018.46 47982.86 2019-11-03 10:42:24.000 307 21251.99 356.13 43018.49 47982.89 2019-11-03 10:42:25.000 307 21252.00 356.13 43018.48 47982.87 2019-11-03 10:42:26.000 307 21251.98 356.14 43018.47 47982.87 2019-11-03 10:42:27.000 307 21251.98 356.13 43018.47 47982.87 2019-11-03 10:42:28.000 307 21252.01 356.11 43018.46 47982.87 2019-11-03 10:42:29.000 307 21251.99 356.09 43018.45 47982.85 2019-11-03 10:42:30.000 307 21251.97 356.10 43018.43 47982.89 2019-11-03 10:42:31.000 307 21252.00 356.08 43018.46 47982.87 2019-11-03 10:42:32.000 307 21252.02 356.07 43018.47 47982.89 2019-11-03 10:42:33.000 307 21252.01 356.08 43018.45 47982.86 2019-11-03 10:42:34.000 307 21252.01 356.04 43018.47 47982.89 2019-11-03 10:42:35.000 307 21252.00 356.02 43018.46 47982.89 2019-11-03 10:42:36.000 307 21251.99 356.01 43018.48 47982.91 2019-11-03 10:42:37.000 307 21252.01 356.02 43018.47 47982.90 2019-11-03 10:42:38.000 307 21252.05 356.03 43018.45 47982.92 2019-11-03 10:42:39.000 307 21252.04 356.03 43018.47 47982.92 2019-11-03 10:42:40.000 307 21252.01 356.04 43018.46 47982.90 2019-11-03 10:42:41.000 307 21252.03 356.04 43018.46 47982.86 2019-11-03 10:42:42.000 307 21252.00 356.05 43018.44 47982.88 2019-11-03 10:42:43.000 307 21251.97 356.05 43018.44 47982.86 2019-11-03 10:42:44.000 307 21251.99 356.06 43018.44 47982.85 2019-11-03 10:42:45.000 307 21251.99 356.05 43018.42 47982.86 2019-11-03 10:42:46.000 307 21251.95 356.02 43018.41 47982.86 2019-11-03 10:42:47.000 307 21251.91 356.00 43018.40 47982.80 2019-11-03 10:42:48.000 307 21251.88 356.01 43018.39 47982.81 2019-11-03 10:42:49.000 307 21251.88 356.03 43018.36 47982.76 2019-11-03 10:42:50.000 307 21251.87 356.06 43018.32 47982.79 2019-11-03 10:42:51.000 307 21251.87 356.03 43018.35 47982.73 2019-11-03 10:42:52.000 307 21251.87 356.01 43018.34 47982.73 2019-11-03 10:42:53.000 307 21251.85 355.98 43018.32 47982.71 2019-11-03 10:42:54.000 307 21251.75 355.94 43018.33 47982.71 2019-11-03 10:42:55.000 307 21251.74 355.90 43018.31 47982.68 2019-11-03 10:42:56.000 307 21251.70 355.90 43018.29 47982.64 2019-11-03 10:42:57.000 307 21251.64 355.88 43018.26 47982.57 2019-11-03 10:42:58.000 307 21251.60 355.90 43018.20 47982.52 2019-11-03 10:42:59.000 307 21251.59 355.84 43018.19 47982.49 2019-11-03 10:43:00.000 307 21251.60 355.82 43018.17 47982.46 2019-11-03 10:43:01.000 307 21251.58 355.79 43018.13 47982.42 2019-11-03 10:43:02.000 307 21251.58 355.74 43018.14 47982.40 2019-11-03 10:43:03.000 307 21251.53 355.75 43018.13 47982.38 2019-11-03 10:43:04.000 307 21251.51 355.72 43018.13 47982.36 2019-11-03 10:43:05.000 307 21251.53 355.70 43018.09 47982.36 2019-11-03 10:43:06.000 307 21251.53 355.69 43018.08 47982.33 2019-11-03 10:43:07.000 307 21251.50 355.70 43018.10 47982.32 2019-11-03 10:43:08.000 307 21251.52 355.69 43018.11 47982.34 2019-11-03 10:43:09.000 307 21251.52 355.64 43018.10 47982.32 2019-11-03 10:43:10.000 307 21251.50 355.63 43018.09 47982.34 2019-11-03 10:43:11.000 307 21251.46 355.65 43018.13 47982.31 2019-11-03 10:43:12.000 307 21251.48 355.64 43018.14 47982.30 2019-11-03 10:43:13.000 307 21251.47 355.64 43018.12 47982.32 2019-11-03 10:43:14.000 307 21251.47 355.67 43018.10 47982.30 2019-11-03 10:43:15.000 307 21251.48 355.70 43018.08 47982.30 2019-11-03 10:43:16.000 307 21251.52 355.70 43018.04 47982.28 2019-11-03 10:43:17.000 307 21251.55 355.69 43018.02 47982.27 2019-11-03 10:43:18.000 307 21251.61 355.69 43017.99 47982.30 2019-11-03 10:43:19.000 307 21251.61 355.68 43018.01 47982.25 2019-11-03 10:43:20.000 307 21251.60 355.68 43018.01 47982.27 2019-11-03 10:43:21.000 307 21251.60 355.67 43018.02 47982.27 2019-11-03 10:43:22.000 307 21251.58 355.67 43018.02 47982.29 2019-11-03 10:43:23.000 307 21251.57 355.71 43018.04 47982.28 2019-11-03 10:43:24.000 307 21251.55 355.72 43018.06 47982.28 2019-11-03 10:43:25.000 307 21251.56 355.73 43018.05 47982.28 2019-11-03 10:43:26.000 307 21251.57 355.75 43018.04 47982.25 2019-11-03 10:43:27.000 307 21251.54 355.80 43018.00 47982.27 2019-11-03 10:43:28.000 307 21251.53 355.88 43018.00 47982.26 2019-11-03 10:43:29.000 307 21251.53 355.90 43017.97 47982.21 2019-11-03 10:43:30.000 307 21251.52 355.94 43017.89 47982.15 2019-11-03 10:43:31.000 307 21251.54 355.93 43017.86 47982.13 2019-11-03 10:43:32.000 307 21251.55 355.87 43017.86 47982.11 2019-11-03 10:43:33.000 307 21251.55 355.81 43017.89 47982.12 2019-11-03 10:43:34.000 307 21251.57 355.79 43017.92 47982.16 2019-11-03 10:43:35.000 307 21251.60 355.79 43017.95 47982.16 2019-11-03 10:43:36.000 307 21251.64 355.85 43017.96 47982.21 2019-11-03 10:43:37.000 307 21251.65 355.91 43017.96 47982.23 2019-11-03 10:43:38.000 307 21251.69 355.94 43018.01 47982.28 2019-11-03 10:43:39.000 307 21251.72 356.00 43018.03 47982.33 2019-11-03 10:43:40.000 307 21251.75 355.99 43018.05 47982.38 2019-11-03 10:43:41.000 307 21251.79 356.01 43018.06 47982.34 2019-11-03 10:43:42.000 307 21251.77 356.05 43018.03 47982.39 2019-11-03 10:43:43.000 307 21251.76 356.07 43018.06 47982.42 2019-11-03 10:43:44.000 307 21251.78 356.09 43018.06 47982.39 2019-11-03 10:43:45.000 307 21251.78 356.07 43018.07 47982.42 2019-11-03 10:43:46.000 307 21251.77 356.04 43018.08 47982.44 2019-11-03 10:43:47.000 307 21251.76 356.03 43018.08 47982.45 2019-11-03 10:43:48.000 307 21251.78 356.02 43018.10 47982.46 2019-11-03 10:43:49.000 307 21251.82 356.05 43018.07 47982.46 2019-11-03 10:43:50.000 307 21251.80 356.09 43018.09 47982.46 2019-11-03 10:43:51.000 307 21251.79 356.09 43018.07 47982.45 2019-11-03 10:43:52.000 307 21251.78 356.09 43018.08 47982.44 2019-11-03 10:43:53.000 307 21251.78 356.09 43018.10 47982.45 2019-11-03 10:43:54.000 307 21251.79 356.07 43018.09 47982.43 2019-11-03 10:43:55.000 307 21251.79 356.08 43018.04 47982.42 2019-11-03 10:43:56.000 307 21251.83 356.07 43018.04 47982.41 2019-11-03 10:43:57.000 307 21251.80 356.01 43018.07 47982.44 2019-11-03 10:43:58.000 307 21251.79 355.99 43018.08 47982.44 2019-11-03 10:43:59.000 307 21251.77 355.96 43018.10 47982.44 2019-11-03 10:44:00.000 307 21251.79 355.95 43018.10 47982.44 2019-11-03 10:44:01.000 307 21251.85 355.97 43018.11 47982.43 2019-11-03 10:44:02.000 307 21251.84 355.96 43018.08 47982.44 2019-11-03 10:44:03.000 307 21251.82 355.92 43018.10 47982.46 2019-11-03 10:44:04.000 307 21251.82 355.94 43018.15 47982.48 2019-11-03 10:44:05.000 307 21251.83 355.93 43018.18 47982.48 2019-11-03 10:44:06.000 307 21251.83 355.94 43018.14 47982.51 2019-11-03 10:44:07.000 307 21251.80 355.98 43018.17 47982.51 2019-11-03 10:44:08.000 307 21251.78 355.98 43018.16 47982.52 2019-11-03 10:44:09.000 307 21251.75 355.99 43018.12 47982.50 2019-11-03 10:44:10.000 307 21251.76 356.02 43018.12 47982.50 2019-11-03 10:44:11.000 307 21251.80 356.05 43018.12 47982.50 2019-11-03 10:44:12.000 307 21251.80 356.06 43018.09 47982.50 2019-11-03 10:44:13.000 307 21251.84 356.06 43018.08 47982.51 2019-11-03 10:44:14.000 307 21251.84 356.05 43018.08 47982.49 2019-11-03 10:44:15.000 307 21251.81 356.08 43018.08 47982.49 2019-11-03 10:44:16.000 307 21251.82 356.10 43018.08 47982.48 2019-11-03 10:44:17.000 307 21251.82 356.09 43018.08 47982.47 2019-11-03 10:44:18.000 307 21251.79 356.10 43018.05 47982.46 2019-11-03 10:44:19.000 307 21251.84 356.09 43018.05 47982.49 2019-11-03 10:44:20.000 307 21251.84 356.07 43018.07 47982.46 2019-11-03 10:44:21.000 307 21251.82 356.09 43018.08 47982.46 2019-11-03 10:44:22.000 307 21251.81 356.07 43018.06 47982.46 2019-11-03 10:44:23.000 307 21251.86 356.07 43018.04 47982.44 2019-11-03 10:44:24.000 307 21251.87 356.08 43018.04 47982.45 2019-11-03 10:44:25.000 307 21251.89 356.08 43018.05 47982.46 2019-11-03 10:44:26.000 307 21251.90 356.05 43018.06 47982.48 2019-11-03 10:44:27.000 307 21251.92 356.04 43018.05 47982.48 2019-11-03 10:44:28.000 307 21251.93 356.04 43018.08 47982.47 2019-11-03 10:44:29.000 307 21251.94 356.04 43018.09 47982.51 2019-11-03 10:44:30.000 307 21251.91 356.04 43018.10 47982.51 2019-11-03 10:44:31.000 307 21251.91 356.03 43018.08 47982.53 2019-11-03 10:44:32.000 307 21251.91 356.01 43018.08 47982.50 2019-11-03 10:44:33.000 307 21251.91 355.98 43018.10 47982.52 2019-11-03 10:44:34.000 307 21251.89 356.02 43018.07 47982.53 2019-11-03 10:44:35.000 307 21251.90 356.04 43018.06 47982.50 2019-11-03 10:44:36.000 307 21251.91 356.04 43018.07 47982.51 2019-11-03 10:44:37.000 307 21251.91 356.02 43018.10 47982.51 2019-11-03 10:44:38.000 307 21251.90 356.00 43018.08 47982.51 2019-11-03 10:44:39.000 307 21251.93 355.98 43018.10 47982.49 2019-11-03 10:44:40.000 307 21251.91 355.99 43018.13 47982.52 2019-11-03 10:44:41.000 307 21251.93 355.96 43018.14 47982.51 2019-11-03 10:44:42.000 307 21251.92 355.93 43018.16 47982.53 2019-11-03 10:44:43.000 307 21251.92 355.90 43018.17 47982.54 2019-11-03 10:44:44.000 307 21251.96 355.87 43018.19 47982.57 2019-11-03 10:44:45.000 307 21251.96 355.85 43018.20 47982.57 2019-11-03 10:44:46.000 307 21251.95 355.85 43018.17 47982.59 2019-11-03 10:44:47.000 307 21251.99 355.87 43018.22 47982.62 2019-11-03 10:44:48.000 307 21251.98 355.88 43018.23 47982.61 2019-11-03 10:44:49.000 307 21251.98 355.91 43018.23 47982.63 2019-11-03 10:44:50.000 307 21251.98 355.94 43018.19 47982.62 2019-11-03 10:44:51.000 307 21251.98 355.96 43018.17 47982.65 2019-11-03 10:44:52.000 307 21251.96 355.94 43018.17 47982.60 2019-11-03 10:44:53.000 307 21251.96 355.92 43018.19 47982.60 2019-11-03 10:44:54.000 307 21251.96 355.95 43018.17 47982.59 2019-11-03 10:44:55.000 307 21252.00 355.94 43018.13 47982.59 2019-11-03 10:44:56.000 307 21251.97 355.92 43018.11 47982.56 2019-11-03 10:44:57.000 307 21251.98 355.89 43018.10 47982.58 2019-11-03 10:44:58.000 307 21251.98 355.91 43018.11 47982.60 2019-11-03 10:44:59.000 307 21251.97 355.88 43018.17 47982.57 2019-11-03 10:45:00.000 307 21252.01 355.89 43018.19 47982.60 2019-11-03 10:45:01.000 307 21251.97 355.88 43018.16 47982.62 2019-11-03 10:45:02.000 307 21251.97 355.88 43018.19 47982.60 2019-11-03 10:45:03.000 307 21251.98 355.87 43018.16 47982.59 2019-11-03 10:45:04.000 307 21251.98 355.85 43018.16 47982.60 2019-11-03 10:45:05.000 307 21251.97 355.83 43018.16 47982.59 2019-11-03 10:45:06.000 307 21251.96 355.81 43018.16 47982.59 2019-11-03 10:45:07.000 307 21252.00 355.77 43018.19 47982.60 2019-11-03 10:45:08.000 307 21251.99 355.76 43018.21 47982.61 2019-11-03 10:45:09.000 307 21252.02 355.74 43018.21 47982.62 2019-11-03 10:45:10.000 307 21252.01 355.75 43018.21 47982.63 2019-11-03 10:45:11.000 307 21252.03 355.76 43018.22 47982.61 2019-11-03 10:45:12.000 307 21252.05 355.77 43018.20 47982.64 2019-11-03 10:45:13.000 307 21252.07 355.79 43018.18 47982.64 2019-11-03 10:45:14.000 307 21252.09 355.79 43018.18 47982.65 2019-11-03 10:45:15.000 307 21252.10 355.79 43018.22 47982.68 2019-11-03 10:45:16.000 307 21252.10 355.78 43018.22 47982.68 2019-11-03 10:45:17.000 307 21252.10 355.77 43018.25 47982.70 2019-11-03 10:45:18.000 307 21252.12 355.78 43018.23 47982.69 2019-11-03 10:45:19.000 307 21252.11 355.79 43018.23 47982.71 2019-11-03 10:45:20.000 307 21252.12 355.79 43018.23 47982.68 2019-11-03 10:45:21.000 307 21252.10 355.77 43018.23 47982.74 2019-11-03 10:45:22.000 307 21252.12 355.73 43018.25 47982.73 2019-11-03 10:45:23.000 307 21252.12 355.73 43018.23 47982.70 2019-11-03 10:45:24.000 307 21252.13 355.70 43018.23 47982.70 2019-11-03 10:45:25.000 307 21252.10 355.70 43018.22 47982.74 2019-11-03 10:45:26.000 307 21252.12 355.71 43018.22 47982.71 2019-11-03 10:45:27.000 307 21252.15 355.70 43018.22 47982.74 2019-11-03 10:45:28.000 307 21252.18 355.67 43018.23 47982.74 2019-11-03 10:45:29.000 307 21252.15 355.66 43018.21 47982.73 2019-11-03 10:45:30.000 307 21252.18 355.64 43018.24 47982.73 2019-11-03 10:45:31.000 307 21252.16 355.67 43018.25 47982.73 2019-11-03 10:45:32.000 307 21252.14 355.66 43018.24 47982.74 2019-11-03 10:45:33.000 307 21252.11 355.66 43018.24 47982.68 2019-11-03 10:45:34.000 307 21252.10 355.63 43018.26 47982.75 2019-11-03 10:45:35.000 307 21252.14 355.61 43018.28 47982.76 2019-11-03 10:45:36.000 307 21252.16 355.62 43018.29 47982.78 2019-11-03 10:45:37.000 307 21252.18 355.63 43018.33 47982.79 2019-11-03 10:45:38.000 307 21252.21 355.62 43018.35 47982.83 2019-11-03 10:45:39.000 307 21252.22 355.62 43018.30 47982.82 2019-11-03 10:45:40.000 307 21252.22 355.61 43018.31 47982.85 2019-11-03 10:45:41.000 307 21252.19 355.64 43018.31 47982.81 2019-11-03 10:45:42.000 307 21252.21 355.64 43018.30 47982.84 2019-11-03 10:45:43.000 307 21252.20 355.59 43018.31 47982.82 2019-11-03 10:45:44.000 307 21252.19 355.59 43018.33 47982.85 2019-11-03 10:45:45.000 307 21252.18 355.60 43018.30 47982.84 2019-11-03 10:45:46.000 307 21252.19 355.60 43018.32 47982.87 2019-11-03 10:45:47.000 307 21252.20 355.59 43018.34 47982.83 2019-11-03 10:45:48.000 307 21252.21 355.60 43018.35 47982.81 2019-11-03 10:45:49.000 307 21252.24 355.58 43018.35 47982.86 2019-11-03 10:45:50.000 307 21252.26 355.61 43018.35 47982.84 2019-11-03 10:45:51.000 307 21252.25 355.61 43018.36 47982.88 2019-11-03 10:45:52.000 307 21252.22 355.54 43018.37 47982.85 2019-11-03 10:45:53.000 307 21252.20 355.50 43018.37 47982.86 2019-11-03 10:45:54.000 307 21252.20 355.53 43018.39 47982.89 2019-11-03 10:45:55.000 307 21252.22 355.56 43018.38 47982.88 2019-11-03 10:45:56.000 307 21252.22 355.54 43018.39 47982.91 2019-11-03 10:45:57.000 307 21252.20 355.50 43018.40 47982.87 2019-11-03 10:45:58.000 307 21252.20 355.50 43018.41 47982.89 2019-11-03 10:45:59.000 307 21252.17 355.50 43018.38 47982.91 2019-11-03 10:46:00.000 307 21252.21 355.53 43018.38 47982.93 2019-11-03 10:46:01.000 307 21252.21 355.55 43018.35 47982.89 2019-11-03 10:46:02.000 307 21252.22 355.58 43018.33 47982.90 2019-11-03 10:46:03.000 307 21252.23 355.58 43018.33 47982.88 2019-11-03 10:46:04.000 307 21252.28 355.57 43018.33 47982.84 2019-11-03 10:46:05.000 307 21252.27 355.55 43018.31 47982.85 2019-11-03 10:46:06.000 307 21252.29 355.56 43018.30 47982.83 2019-11-03 10:46:07.000 307 21252.31 355.53 43018.28 47982.86 2019-11-03 10:46:08.000 307 21252.30 355.52 43018.29 47982.82 2019-11-03 10:46:09.000 307 21252.27 355.51 43018.29 47982.82 2019-11-03 10:46:10.000 307 21252.27 355.50 43018.28 47982.79 2019-11-03 10:46:11.000 307 21252.24 355.50 43018.25 47982.81 2019-11-03 10:46:12.000 307 21252.23 355.47 43018.27 47982.79 2019-11-03 10:46:13.000 307 21252.23 355.46 43018.29 47982.79 2019-11-03 10:46:14.000 307 21252.24 355.42 43018.28 47982.79 2019-11-03 10:46:15.000 307 21252.22 355.44 43018.28 47982.80 2019-11-03 10:46:16.000 307 21252.24 355.46 43018.28 47982.79 2019-11-03 10:46:17.000 307 21252.27 355.44 43018.28 47982.82 2019-11-03 10:46:18.000 307 21252.27 355.42 43018.32 47982.81 2019-11-03 10:46:19.000 307 21252.26 355.40 43018.31 47982.83 2019-11-03 10:46:20.000 307 21252.25 355.37 43018.31 47982.85 2019-11-03 10:46:21.000 307 21252.23 355.37 43018.29 47982.85 2019-11-03 10:46:22.000 307 21252.24 355.34 43018.30 47982.83 2019-11-03 10:46:23.000 307 21252.20 355.31 43018.29 47982.84 2019-11-03 10:46:24.000 307 21252.18 355.36 43018.28 47982.82 2019-11-03 10:46:25.000 307 21252.13 355.39 43018.28 47982.82 2019-11-03 10:46:26.000 307 21252.09 355.38 43018.28 47982.78 2019-11-03 10:46:27.000 307 21252.04 355.41 43018.25 47982.78 2019-11-03 10:46:28.000 307 21252.00 355.41 43018.24 47982.70 2019-11-03 10:46:29.000 307 21251.92 355.43 43018.22 47982.63 2019-11-03 10:46:30.000 307 21251.86 355.46 43018.22 47982.63 2019-11-03 10:46:31.000 307 21251.85 355.47 43018.19 47982.55 2019-11-03 10:46:32.000 307 21251.83 355.47 43018.16 47982.55 2019-11-03 10:46:33.000 307 21251.81 355.43 43018.19 47982.52 2019-11-03 10:46:34.000 307 21251.78 355.39 43018.17 47982.50 2019-11-03 10:46:35.000 307 21251.75 355.38 43018.16 47982.48 2019-11-03 10:46:36.000 307 21251.72 355.36 43018.16 47982.47 2019-11-03 10:46:37.000 307 21251.70 355.32 43018.21 47982.47 2019-11-03 10:46:38.000 307 21251.71 355.31 43018.23 47982.46 2019-11-03 10:46:39.000 307 21251.66 355.29 43018.22 47982.50 2019-11-03 10:46:40.000 307 21251.66 355.30 43018.22 47982.46 2019-11-03 10:46:41.000 307 21251.65 355.31 43018.23 47982.46 2019-11-03 10:46:42.000 307 21251.61 355.31 43018.23 47982.46 2019-11-03 10:46:43.000 307 21251.58 355.29 43018.21 47982.42 2019-11-03 10:46:44.000 307 21251.58 355.30 43018.19 47982.41 2019-11-03 10:46:45.000 307 21251.58 355.34 43018.14 47982.38 2019-11-03 10:46:46.000 307 21251.56 355.35 43018.11 47982.40 2019-11-03 10:46:47.000 307 21251.51 355.35 43018.13 47982.34 2019-11-03 10:46:48.000 307 21251.47 355.34 43018.08 47982.31 2019-11-03 10:46:49.000 307 21251.47 355.31 43018.08 47982.28 2019-11-03 10:46:50.000 307 21251.44 355.30 43018.11 47982.28 2019-11-03 10:46:51.000 307 21251.41 355.28 43018.10 47982.27 2019-11-03 10:46:52.000 307 21251.40 355.24 43018.10 47982.23 2019-11-03 10:46:53.000 307 21251.43 355.21 43018.11 47982.25 2019-11-03 10:46:54.000 307 21251.41 355.20 43018.12 47982.28 2019-11-03 10:46:55.000 307 21251.39 355.17 43018.12 47982.29 2019-11-03 10:46:56.000 307 21251.40 355.16 43018.17 47982.31 2019-11-03 10:46:57.000 307 21251.41 355.16 43018.20 47982.30 2019-11-03 10:46:58.000 307 21251.39 355.13 43018.17 47982.31 2019-11-03 10:46:59.000 307 21251.34 355.12 43018.17 47982.28 2019-11-03 10:47:00.000 307 21251.30 355.11 43018.17 47982.28 2019-11-03 10:47:01.000 307 21251.28 355.09 43018.20 47982.30 2019-11-03 10:47:02.000 307 21251.27 355.10 43018.23 47982.25 2019-11-03 10:47:03.000 307 21251.23 355.09 43018.21 47982.27 2019-11-03 10:47:04.000 307 21251.17 355.11 43018.19 47982.25 2019-11-03 10:47:05.000 307 21251.13 355.12 43018.16 47982.21 2019-11-03 10:47:06.000 307 21251.11 355.16 43018.13 47982.20 2019-11-03 10:47:07.000 307 21251.12 355.17 43018.11 47982.17 2019-11-03 10:47:08.000 307 21251.14 355.17 43018.10 47982.14 2019-11-03 10:47:09.000 307 21251.14 355.17 43018.10 47982.14 2019-11-03 10:47:10.000 307 21251.13 355.15 43018.10 47982.11 2019-11-03 10:47:11.000 307 21251.09 355.15 43018.10 47982.10 2019-11-03 10:47:12.000 307 21251.07 355.16 43018.08 47982.06 2019-11-03 10:47:13.000 307 21251.05 355.16 43018.06 47982.07 2019-11-03 10:47:14.000 307 21251.06 355.15 43018.05 47982.04 2019-11-03 10:47:15.000 307 21251.03 355.14 43018.05 47982.03 2019-11-03 10:47:16.000 307 21251.02 355.14 43018.05 47982.02 2019-11-03 10:47:17.000 307 21251.01 355.15 43018.02 47982.00 2019-11-03 10:47:18.000 307 21251.00 355.17 43018.01 47982.01 2019-11-03 10:47:19.000 307 21251.04 355.17 43017.99 47982.00 2019-11-03 10:47:20.000 307 21251.02 355.13 43018.01 47982.04 2019-11-03 10:47:21.000 307 21251.01 355.10 43017.99 47982.02 2019-11-03 10:47:22.000 307 21251.01 355.10 43018.00 47982.02 2019-11-03 10:47:23.000 307 21251.02 355.11 43017.98 47982.04 2019-11-03 10:47:24.000 307 21251.07 355.09 43017.99 47982.03 2019-11-03 10:47:25.000 307 21251.12 355.04 43018.01 47982.02 2019-11-03 10:47:26.000 307 21251.13 355.04 43018.03 47982.07 2019-11-03 10:47:27.000 307 21251.09 355.03 43018.03 47982.08 2019-11-03 10:47:28.000 307 21251.05 355.04 43018.03 47982.04 2019-11-03 10:47:29.000 307 21251.06 355.03 43018.00 47982.04 2019-11-03 10:47:30.000 307 21251.06 355.01 43018.01 47982.04 2019-11-03 10:47:31.000 307 21251.06 355.00 43018.01 47982.05 2019-11-03 10:47:32.000 307 21251.05 354.96 43018.03 47982.06 2019-11-03 10:47:33.000 307 21251.08 354.93 43018.07 47982.08 2019-11-03 10:47:34.000 307 21251.05 354.92 43018.06 47982.06 2019-11-03 10:47:35.000 307 21251.03 354.91 43018.06 47982.08 2019-11-03 10:47:36.000 307 21251.05 354.88 43018.10 47982.08 2019-11-03 10:47:37.000 307 21251.03 354.92 43018.08 47982.12 2019-11-03 10:47:38.000 307 21251.05 354.89 43018.09 47982.09 2019-11-03 10:47:39.000 307 21251.00 354.87 43018.11 47982.12 2019-11-03 10:47:40.000 307 21251.06 354.87 43018.13 47982.13 2019-11-03 10:47:41.000 307 21251.06 354.84 43018.14 47982.13 2019-11-03 10:47:42.000 307 21251.09 354.82 43018.16 47982.14 2019-11-03 10:47:43.000 307 21251.09 354.80 43018.15 47982.16 2019-11-03 10:47:44.000 307 21251.07 354.79 43018.18 47982.17 2019-11-03 10:47:45.000 307 21251.05 354.81 43018.20 47982.18 2019-11-03 10:47:46.000 307 21251.06 354.83 43018.19 47982.16 2019-11-03 10:47:47.000 307 21251.04 354.84 43018.20 47982.20 2019-11-03 10:47:48.000 307 21251.04 354.85 43018.19 47982.19 2019-11-03 10:47:49.000 307 21251.04 354.85 43018.17 47982.20 2019-11-03 10:47:50.000 307 21251.08 354.83 43018.22 47982.18 2019-11-03 10:47:51.000 307 21251.05 354.83 43018.22 47982.21 2019-11-03 10:47:52.000 307 21251.08 354.85 43018.22 47982.21 2019-11-03 10:47:53.000 307 21251.12 354.86 43018.23 47982.24 2019-11-03 10:47:54.000 307 21251.14 354.89 43018.23 47982.23 2019-11-03 10:47:55.000 307 21251.15 354.89 43018.21 47982.26 2019-11-03 10:47:56.000 307 21251.13 354.91 43018.23 47982.26 2019-11-03 10:47:57.000 307 21251.14 354.89 43018.21 47982.25 2019-11-03 10:47:58.000 307 21251.15 354.89 43018.20 47982.25 2019-11-03 10:47:59.000 307 21251.18 354.90 43018.21 47982.26 2019-11-03 10:48:00.000 307 21251.16 354.92 43018.22 47982.26 2019-11-03 10:48:01.000 307 21251.15 354.91 43018.21 47982.28 2019-11-03 10:48:02.000 307 21251.17 354.89 43018.22 47982.26 2019-11-03 10:48:03.000 307 21251.21 354.89 43018.26 47982.29 2019-11-03 10:48:04.000 307 21251.21 354.91 43018.23 47982.28 2019-11-03 10:48:05.000 307 21251.20 354.95 43018.25 47982.29 2019-11-03 10:48:06.000 307 21251.23 354.94 43018.23 47982.32 2019-11-03 10:48:07.000 307 21251.26 354.94 43018.23 47982.29 2019-11-03 10:48:08.000 307 21251.31 354.91 43018.25 47982.31 2019-11-03 10:48:09.000 307 21251.39 354.90 43018.26 47982.35 2019-11-03 10:48:10.000 307 21251.45 354.90 43018.28 47982.37 2019-11-03 10:48:11.000 307 21251.60 354.88 43018.28 47982.45 2019-11-03 10:48:12.000 307 21251.71 354.87 43018.30 47982.53 2019-11-03 10:48:13.000 307 21251.76 354.89 43018.29 47982.55 2019-11-03 10:48:14.000 307 21251.78 354.88 43018.30 47982.61 2019-11-03 10:48:15.000 307 21251.87 354.85 43018.31 47982.64 2019-11-03 10:48:16.000 307 21252.02 354.77 43018.35 47982.70 2019-11-03 10:48:17.000 307 21252.12 354.76 43018.42 47982.80 2019-11-03 10:48:18.000 307 21252.16 354.76 43018.44 47982.84 2019-11-03 10:48:19.000 307 21252.19 354.74 43018.42 47982.90 2019-11-03 10:48:20.000 307 21252.22 354.66 43018.47 47982.91 2019-11-03 10:48:21.000 307 21252.26 354.65 43018.52 47982.98 2019-11-03 10:48:22.000 307 21252.29 354.65 43018.59 47983.02 2019-11-03 10:48:23.000 307 21252.27 354.66 43018.60 47983.04 2019-11-03 10:48:24.000 307 21252.27 354.64 43018.60 47983.05 2019-11-03 10:48:25.000 307 21252.27 354.65 43018.62 47983.08 2019-11-03 10:48:26.000 307 21252.25 354.66 43018.61 47983.09 2019-11-03 10:48:27.000 307 21252.25 354.64 43018.61 47983.07 2019-11-03 10:48:28.000 307 21252.26 354.61 43018.64 47983.09 2019-11-03 10:48:29.000 307 21252.23 354.58 43018.65 47983.10 2019-11-03 10:48:30.000 307 21252.24 354.53 43018.68 47983.09 2019-11-03 10:48:31.000 307 21252.20 354.53 43018.69 47983.11 2019-11-03 10:48:32.000 307 21252.22 354.52 43018.69 47983.11 2019-11-03 10:48:33.000 307 21252.22 354.52 43018.70 47983.14 2019-11-03 10:48:34.000 307 21252.21 354.57 43018.71 47983.16 2019-11-03 10:48:35.000 307 21252.24 354.56 43018.67 47983.13 2019-11-03 10:48:36.000 307 21252.21 354.59 43018.67 47983.14 2019-11-03 10:48:37.000 307 21252.26 354.59 43018.68 47983.15 2019-11-03 10:48:38.000 307 21252.28 354.59 43018.64 47983.16 2019-11-03 10:48:39.000 307 21252.26 354.56 43018.65 47983.16 2019-11-03 10:48:40.000 307 21252.25 354.55 43018.67 47983.13 2019-11-03 10:48:41.000 307 21252.24 354.52 43018.67 47983.16 2019-11-03 10:48:42.000 307 21252.27 354.52 43018.75 47983.17 2019-11-03 10:48:43.000 307 21252.28 354.55 43018.73 47983.19 2019-11-03 10:48:44.000 307 21252.27 354.56 43018.77 47983.18 2019-11-03 10:48:45.000 307 21252.28 354.56 43018.76 47983.15 2019-11-03 10:48:46.000 307 21252.29 354.56 43018.77 47983.17 2019-11-03 10:48:47.000 307 21252.29 354.56 43018.73 47983.16 2019-11-03 10:48:48.000 307 21252.28 354.58 43018.72 47983.19 2019-11-03 10:48:49.000 307 21252.27 354.60 43018.74 47983.16 2019-11-03 10:48:50.000 307 21252.27 354.60 43018.71 47983.17 2019-11-03 10:48:51.000 307 21252.26 354.61 43018.71 47983.16 2019-11-03 10:48:52.000 307 21252.29 354.58 43018.71 47983.14 2019-11-03 10:48:53.000 307 21252.29 354.57 43018.71 47983.14 2019-11-03 10:48:54.000 307 21252.27 354.57 43018.70 47983.16 2019-11-03 10:48:55.000 307 21252.28 354.59 43018.69 47983.13 2019-11-03 10:48:56.000 307 21252.27 354.59 43018.70 47983.10 2019-11-03 10:48:57.000 307 21252.24 354.62 43018.65 47983.12 2019-11-03 10:48:58.000 307 21252.23 354.62 43018.66 47983.12 2019-11-03 10:48:59.000 307 21252.20 354.59 43018.65 47983.09 2019-11-03 10:49:00.000 307 21252.18 354.59 43018.63 47983.07 2019-11-03 10:49:01.000 307 21252.17 354.58 43018.61 47983.03 2019-11-03 10:49:02.000 307 21252.16 354.59 43018.59 47983.01 2019-11-03 10:49:03.000 307 21252.12 354.58 43018.58 47983.00 2019-11-03 10:49:04.000 307 21252.10 354.58 43018.53 47982.97 2019-11-03 10:49:05.000 307 21252.10 354.59 43018.52 47982.94 2019-11-03 10:49:06.000 307 21252.10 354.59 43018.46 47982.89 2019-11-03 10:49:07.000 307 21252.07 354.57 43018.46 47982.87 2019-11-03 10:49:08.000 307 21252.07 354.57 43018.49 47982.86 2019-11-03 10:49:09.000 307 21252.07 354.56 43018.46 47982.85 2019-11-03 10:49:10.000 307 21252.05 354.53 43018.49 47982.85 2019-11-03 10:49:11.000 307 21252.02 354.52 43018.46 47982.84 2019-11-03 10:49:12.000 307 21252.01 354.53 43018.46 47982.82 2019-11-03 10:49:13.000 307 21252.01 354.54 43018.46 47982.82 2019-11-03 10:49:14.000 307 21252.04 354.55 43018.51 47982.82 2019-11-03 10:49:15.000 307 21252.03 354.54 43018.51 47982.84 2019-11-03 10:49:16.000 307 21252.06 354.51 43018.48 47982.83 2019-11-03 10:49:17.000 307 21252.09 354.50 43018.46 47982.85 2019-11-03 10:49:18.000 307 21252.10 354.48 43018.47 47982.84 2019-11-03 10:49:19.000 307 21252.13 354.45 43018.49 47982.87 2019-11-03 10:49:20.000 307 21252.12 354.44 43018.50 47982.89 2019-11-03 10:49:21.000 307 21252.12 354.43 43018.51 47982.89 2019-11-03 10:49:22.000 307 21252.14 354.43 43018.53 47982.90 2019-11-03 10:49:23.000 307 21252.14 354.44 43018.55 47982.94 2019-11-03 10:49:24.000 307 21252.15 354.43 43018.55 47982.90 2019-11-03 10:49:25.000 307 21252.15 354.42 43018.52 47982.93 2019-11-03 10:49:26.000 307 21252.12 354.42 43018.54 47982.94 2019-11-03 10:49:27.000 307 21252.12 354.44 43018.56 47982.94 2019-11-03 10:49:28.000 307 21252.10 354.47 43018.51 47982.94 2019-11-03 10:49:29.000 307 21252.14 354.49 43018.52 47982.92 2019-11-03 10:49:30.000 307 21252.14 354.49 43018.51 47982.94 2019-11-03 10:49:31.000 307 21252.11 354.50 43018.49 47982.95 2019-11-03 10:49:32.000 307 21252.08 354.53 43018.51 47982.92 2019-11-03 10:49:33.000 307 21252.08 354.58 43018.50 47982.91 2019-11-03 10:49:34.000 307 21252.12 354.63 43018.47 47982.91 2019-11-03 10:49:35.000 307 21252.11 354.66 43018.43 47982.90 2019-11-03 10:49:36.000 307 21252.13 354.65 43018.40 47982.86 2019-11-03 10:49:37.000 307 21252.09 354.66 43018.38 47982.82 2019-11-03 10:49:38.000 307 21252.09 354.66 43018.34 47982.78 2019-11-03 10:49:39.000 307 21252.05 354.69 43018.32 47982.78 2019-11-03 10:49:40.000 307 21252.05 354.68 43018.29 47982.73 2019-11-03 10:49:41.000 307 21252.04 354.66 43018.29 47982.71 2019-11-03 10:49:42.000 307 21252.03 354.63 43018.31 47982.68 2019-11-03 10:49:43.000 307 21251.98 354.61 43018.30 47982.68 2019-11-03 10:49:44.000 307 21251.92 354.61 43018.31 47982.66 2019-11-03 10:49:45.000 307 21251.93 354.57 43018.30 47982.65 2019-11-03 10:49:46.000 307 21251.95 354.55 43018.29 47982.62 2019-11-03 10:49:47.000 307 21251.97 354.58 43018.29 47982.66 2019-11-03 10:49:48.000 307 21251.96 354.59 43018.26 47982.66 2019-11-03 10:49:49.000 307 21251.98 354.56 43018.25 47982.67 2019-11-03 10:49:50.000 307 21252.01 354.54 43018.26 47982.67 2019-11-03 10:49:51.000 307 21252.02 354.54 43018.25 47982.69 2019-11-03 10:49:52.000 307 21252.03 354.50 43018.24 47982.68 2019-11-03 10:49:53.000 307 21252.02 354.48 43018.24 47982.68 2019-11-03 10:49:54.000 307 21252.01 354.46 43018.24 47982.64 2019-11-03 10:49:55.000 307 21251.99 354.43 43018.26 47982.69 2019-11-03 10:49:56.000 307 21251.99 354.41 43018.28 47982.65 2019-11-03 10:49:57.000 307 21252.00 354.42 43018.26 47982.69 2019-11-03 10:49:58.000 307 21251.97 354.43 43018.21 47982.67 2019-11-03 10:49:59.000 307 21251.98 354.46 43018.19 47982.65 2019-11-03 10:50:00.000 307 21251.96 354.49 43018.21 47982.60 2019-11-03 10:50:01.000 307 21251.98 354.51 43018.14 47982.59 2019-11-03 10:50:02.000 307 21251.97 354.50 43018.14 47982.54 2019-11-03 10:50:03.000 307 21251.97 354.49 43018.13 47982.56 2019-11-03 10:50:04.000 307 21251.99 354.47 43018.12 47982.52 2019-11-03 10:50:05.000 307 21252.00 354.48 43018.07 47982.53 2019-11-03 10:50:06.000 307 21251.98 354.45 43018.11 47982.52 2019-11-03 10:50:07.000 307 21251.97 354.40 43018.12 47982.52 2019-11-03 10:50:08.000 307 21251.97 354.34 43018.11 47982.51 2019-11-03 10:50:09.000 307 21251.97 354.34 43018.14 47982.55 2019-11-03 10:50:10.000 307 21251.95 354.33 43018.15 47982.51 2019-11-03 10:50:11.000 307 21251.91 354.33 43018.15 47982.54 2019-11-03 10:50:12.000 307 21251.89 354.31 43018.15 47982.55 2019-11-03 10:50:13.000 307 21251.84 354.32 43018.16 47982.53 2019-11-03 10:50:14.000 307 21251.83 354.35 43018.15 47982.51 2019-11-03 10:50:15.000 307 21251.78 354.36 43018.14 47982.51 2019-11-03 10:50:16.000 307 21251.76 354.39 43018.12 47982.43 2019-11-03 10:50:17.000 307 21251.72 354.38 43018.10 47982.44 2019-11-03 10:50:18.000 307 21251.68 354.36 43018.10 47982.39 2019-11-03 10:50:19.000 307 21251.67 354.32 43018.08 47982.36 2019-11-03 10:50:20.000 307 21251.67 354.30 43018.10 47982.40 2019-11-03 10:50:21.000 307 21251.64 354.27 43018.12 47982.42 2019-11-03 10:50:22.000 307 21251.65 354.27 43018.13 47982.40 2019-11-03 10:50:23.000 307 21251.66 354.27 43018.14 47982.41 2019-11-03 10:50:24.000 307 21251.64 354.30 43018.14 47982.42 2019-11-03 10:50:25.000 307 21251.65 354.32 43018.15 47982.41 2019-11-03 10:50:26.000 307 21251.67 354.32 43018.12 47982.41 2019-11-03 10:50:27.000 307 21251.67 354.29 43018.11 47982.38 2019-11-03 10:50:28.000 307 21251.68 354.27 43018.11 47982.39 2019-11-03 10:50:29.000 307 21251.69 354.27 43018.10 47982.40 2019-11-03 10:50:30.000 307 21251.64 354.27 43018.08 47982.37 2019-11-03 10:50:31.000 307 21251.60 354.26 43018.10 47982.35 2019-11-03 10:50:32.000 307 21251.57 354.24 43018.08 47982.31 2019-11-03 10:50:33.000 307 21251.58 354.24 43018.08 47982.34 2019-11-03 10:50:34.000 307 21251.60 354.23 43018.09 47982.34 2019-11-03 10:50:35.000 307 21251.60 354.19 43018.11 47982.33 2019-11-03 10:50:36.000 307 21251.59 354.16 43018.10 47982.35 2019-11-03 10:50:37.000 307 21251.60 354.13 43018.10 47982.36 2019-11-03 10:50:38.000 307 21251.58 354.12 43018.14 47982.38 2019-11-03 10:50:39.000 307 21251.58 354.10 43018.16 47982.39 2019-11-03 10:50:40.000 307 21251.58 354.04 43018.19 47982.39 2019-11-03 10:50:41.000 307 21251.58 353.99 43018.26 47982.44 2019-11-03 10:50:42.000 307 21251.58 353.96 43018.32 47982.46 2019-11-03 10:50:43.000 307 21251.56 354.00 43018.29 47982.45 2019-11-03 10:50:44.000 307 21251.59 354.03 43018.30 47982.52 2019-11-03 10:50:45.000 307 21251.58 354.04 43018.29 47982.52 2019-11-03 10:50:46.000 307 21251.57 354.07 43018.24 47982.49 2019-11-03 10:50:47.000 307 21251.60 354.08 43018.27 47982.49 2019-11-03 10:50:48.000 307 21251.58 354.11 43018.24 47982.48 2019-11-03 10:50:49.000 307 21251.55 354.12 43018.23 47982.48 2019-11-03 10:50:50.000 307 21251.56 354.13 43018.22 47982.44 2019-11-03 10:50:51.000 307 21251.55 354.14 43018.21 47982.44 2019-11-03 10:50:52.000 307 21251.54 354.15 43018.21 47982.45 2019-11-03 10:50:53.000 307 21251.55 354.15 43018.22 47982.45 2019-11-03 10:50:54.000 307 21251.53 354.19 43018.22 47982.45 2019-11-03 10:50:55.000 307 21251.51 354.17 43018.22 47982.41 2019-11-03 10:50:56.000 307 21251.49 354.19 43018.22 47982.43 2019-11-03 10:50:57.000 307 21251.48 354.19 43018.23 47982.44 2019-11-03 10:50:58.000 307 21251.49 354.20 43018.24 47982.41 2019-11-03 10:50:59.000 307 21251.49 354.21 43018.22 47982.44 2019-11-03 10:51:00.000 307 21251.48 354.20 43018.19 47982.45 2019-11-03 10:51:01.000 307 21251.49 354.17 43018.22 47982.40 2019-11-03 10:51:02.000 307 21251.48 354.17 43018.24 47982.41 2019-11-03 10:51:03.000 307 21251.47 354.17 43018.22 47982.41 2019-11-03 10:51:04.000 307 21251.50 354.17 43018.21 47982.41 2019-11-03 10:51:05.000 307 21251.48 354.17 43018.22 47982.41 2019-11-03 10:51:06.000 307 21251.47 354.18 43018.22 47982.41 2019-11-03 10:51:07.000 307 21251.50 354.15 43018.21 47982.43 2019-11-03 10:51:08.000 307 21251.51 354.12 43018.23 47982.42 2019-11-03 10:51:09.000 307 21251.50 354.13 43018.26 47982.45 2019-11-03 10:51:10.000 307 21251.49 354.13 43018.27 47982.44 2019-11-03 10:51:11.000 307 21251.48 354.11 43018.26 47982.45 2019-11-03 10:51:12.000 307 21251.50 354.11 43018.28 47982.44 2019-11-03 10:51:13.000 307 21251.61 354.23 43018.21 47982.47 2019-11-03 10:51:14.000 307 21251.74 354.29 43018.14 47982.48 2019-11-03 10:51:15.000 307 21251.81 354.36 43018.07 47982.50 2019-11-03 10:51:16.000 307 21251.85 354.36 43018.01 47982.42 2019-11-03 10:51:17.000 307 21251.86 354.37 43017.98 47982.41 2019-11-03 10:51:18.000 307 21251.90 354.37 43017.97 47982.37 2019-11-03 10:51:19.000 307 21251.93 354.39 43017.89 47982.33 2019-11-03 10:51:20.000 307 21251.94 354.40 43017.87 47982.32 2019-11-03 10:51:21.000 307 21251.94 354.37 43017.86 47982.32 2019-11-03 10:51:22.000 307 21251.97 354.35 43017.86 47982.30 2019-11-03 10:51:23.000 307 21251.99 354.34 43017.87 47982.31 2019-11-03 10:51:24.000 307 21252.00 354.30 43017.84 47982.30 2019-11-03 10:51:25.000 307 21251.94 354.27 43017.86 47982.31 2019-11-03 10:51:26.000 307 21251.89 354.25 43017.87 47982.30 2019-11-03 10:51:27.000 307 21251.79 354.26 43017.85 47982.29 2019-11-03 10:51:28.000 307 21251.73 354.23 43017.84 47982.24 2019-11-03 10:51:29.000 307 21251.69 354.24 43017.86 47982.20 2019-11-03 10:51:30.000 307 21251.63 354.25 43017.86 47982.19 2019-11-03 10:51:31.000 307 21251.62 354.25 43017.87 47982.19 2019-11-03 10:51:32.000 307 21251.62 354.26 43017.90 47982.17 2019-11-03 10:51:33.000 307 21251.62 354.30 43017.88 47982.17 2019-11-03 10:51:34.000 307 21251.60 354.32 43017.86 47982.17 2019-11-03 10:51:35.000 307 21251.59 354.35 43017.81 47982.13 2019-11-03 10:51:36.000 307 21251.61 354.36 43017.80 47982.09 2019-11-03 10:51:37.000 307 21251.74 354.37 43017.77 47982.11 2019-11-03 10:51:38.000 307 21251.83 354.38 43017.73 47982.13 2019-11-03 10:51:39.000 307 21251.86 354.35 43017.69 47982.14 2019-11-03 10:51:40.000 307 21251.93 354.35 43017.73 47982.14 2019-11-03 10:51:41.000 307 21251.98 354.34 43017.72 47982.18 2019-11-03 10:51:42.000 307 21251.97 354.34 43017.71 47982.19 2019-11-03 10:51:43.000 307 21251.97 354.34 43017.74 47982.19 2019-11-03 10:51:44.000 307 21251.96 354.33 43017.70 47982.16 2019-11-03 10:51:45.000 307 21251.94 354.32 43017.70 47982.18 2019-11-03 10:51:46.000 307 21251.92 354.34 43017.69 47982.14 2019-11-03 10:51:47.000 307 21251.89 354.35 43017.73 47982.18 2019-11-03 10:51:48.000 307 21251.82 354.37 43017.70 47982.15 2019-11-03 10:51:49.000 307 21251.72 354.37 43017.68 47982.12 2019-11-03 10:51:50.000 307 21251.63 354.38 43017.65 47982.04 2019-11-03 10:51:51.000 307 21251.60 354.35 43017.68 47982.00 2019-11-03 10:51:52.000 307 21251.62 354.28 43017.69 47982.00 2019-11-03 10:51:53.000 307 21251.60 354.27 43017.70 47981.99 2019-11-03 10:51:54.000 307 21251.61 354.29 43017.71 47982.00 2019-11-03 10:51:55.000 307 21251.62 354.30 43017.71 47982.03 2019-11-03 10:51:56.000 307 21251.60 354.33 43017.68 47982.00 2019-11-03 10:51:57.000 307 21251.63 354.30 43017.67 47982.00 2019-11-03 10:51:58.000 307 21251.72 354.25 43017.68 47982.03 2019-11-03 10:51:59.000 307 21251.76 354.25 43017.70 47982.04 2019-11-03 10:52:00.000 307 21251.80 354.25 43017.71 47982.06 2019-11-03 10:52:01.000 307 21251.81 354.28 43017.71 47982.06 2019-11-03 10:52:02.000 307 21251.82 354.30 43017.68 47982.11 2019-11-03 10:52:03.000 307 21251.83 354.27 43017.66 47982.07 2019-11-03 10:52:04.000 307 21251.85 354.28 43017.69 47982.10 2019-11-03 10:52:05.000 307 21251.85 354.27 43017.69 47982.09 2019-11-03 10:52:06.000 307 21251.88 354.29 43017.66 47982.08 2019-11-03 10:52:07.000 307 21251.86 354.30 43017.65 47982.06 2019-11-03 10:52:08.000 307 21251.85 354.30 43017.64 47982.07 2019-11-03 10:52:09.000 307 21251.84 354.28 43017.61 47982.04 2019-11-03 10:52:10.000 307 21251.83 354.25 43017.62 47982.05 2019-11-03 10:52:11.000 307 21251.82 354.22 43017.62 47982.06 2019-11-03 10:52:12.000 307 21251.87 354.21 43017.68 47982.04 2019-11-03 10:52:13.000 307 21251.88 354.20 43017.72 47982.06 2019-11-03 10:52:14.000 307 21251.92 354.13 43017.77 47982.08 2019-11-03 10:52:15.000 307 21251.94 354.06 43017.76 47982.10 2019-11-03 10:52:16.000 307 21251.95 354.03 43017.76 47982.14 2019-11-03 10:52:17.000 307 21251.97 353.99 43017.80 47982.17 2019-11-03 10:52:18.000 307 21251.95 353.95 43017.86 47982.17 2019-11-03 10:52:19.000 307 21251.90 353.93 43017.88 47982.19 2019-11-03 10:52:20.000 307 21251.82 353.96 43017.89 47982.22 2019-11-03 10:52:21.000 307 21251.81 353.99 43017.86 47982.19 2019-11-03 10:52:22.000 307 21251.78 353.97 43017.86 47982.17 2019-11-03 10:52:23.000 307 21251.75 353.96 43017.86 47982.16 2019-11-03 10:52:24.000 307 21251.76 353.96 43017.85 47982.13 2019-11-03 10:52:25.000 307 21251.75 353.95 43017.88 47982.13 2019-11-03 10:52:26.000 307 21251.77 353.96 43017.85 47982.15 2019-11-03 10:52:27.000 307 21251.78 353.98 43017.82 47982.11 2019-11-03 10:52:28.000 307 21251.77 353.96 43017.87 47982.13 2019-11-03 10:52:29.000 307 21251.79 353.94 43017.87 47982.14 2019-11-03 10:52:30.000 307 21251.82 353.95 43017.83 47982.15 2019-11-03 10:52:31.000 307 21251.86 353.92 43017.81 47982.15 2019-11-03 10:52:32.000 307 21251.91 353.89 43017.83 47982.16 2019-11-03 10:52:33.000 307 21251.98 353.88 43017.83 47982.19 2019-11-03 10:52:34.000 307 21251.99 353.89 43017.88 47982.24 2019-11-03 10:52:35.000 307 21252.03 353.88 43017.86 47982.27 2019-11-03 10:52:36.000 307 21252.04 353.87 43017.87 47982.27 2019-11-03 10:52:37.000 307 21252.02 353.86 43017.89 47982.27 2019-11-03 10:52:38.000 307 21252.06 353.84 43017.90 47982.27 2019-11-03 10:52:39.000 307 21252.05 353.80 43017.90 47982.31 2019-11-03 10:52:40.000 307 21252.02 353.81 43017.90 47982.29 2019-11-03 10:52:41.000 307 21252.01 353.79 43017.92 47982.31 2019-11-03 10:52:42.000 307 21252.00 353.78 43017.93 47982.27 2019-11-03 10:52:43.000 307 21252.00 353.76 43017.92 47982.32 2019-11-03 10:52:44.000 307 21251.99 353.76 43017.93 47982.31 2019-11-03 10:52:45.000 307 21251.98 353.76 43017.97 47982.35 2019-11-03 10:52:46.000 307 21251.97 353.75 43017.97 47982.36 2019-11-03 10:52:47.000 307 21251.98 353.76 43018.00 47982.37 2019-11-03 10:52:48.000 307 21251.98 353.78 43017.99 47982.36 2019-11-03 10:52:49.000 307 21252.03 353.77 43018.00 47982.35 2019-11-03 10:52:50.000 307 21252.05 353.75 43018.02 47982.36 2019-11-03 10:52:51.000 307 21252.04 353.73 43018.00 47982.37 2019-11-03 10:52:52.000 307 21252.02 353.70 43018.01 47982.36 2019-11-03 10:52:53.000 307 21252.02 353.67 43018.00 47982.37 2019-11-03 10:52:54.000 307 21252.00 353.66 43017.98 47982.37 2019-11-03 10:52:55.000 307 21251.98 353.63 43017.99 47982.42 2019-11-03 10:52:56.000 307 21252.03 353.61 43018.04 47982.40 2019-11-03 10:52:57.000 307 21252.03 353.61 43018.04 47982.39 2019-11-03 10:52:58.000 307 21252.01 353.57 43018.03 47982.42 2019-11-03 10:52:59.000 307 21252.02 353.57 43018.04 47982.41 2019-11-03 10:53:00.000 307 21252.01 353.54 43018.06 47982.44 2019-11-03 10:53:01.000 307 21252.01 353.55 43018.03 47982.41 2019-11-03 10:53:02.000 307 21252.05 353.55 43018.01 47982.42 2019-11-03 10:53:03.000 307 21252.06 353.56 43017.98 47982.41 2019-11-03 10:53:04.000 307 21252.06 353.55 43017.99 47982.40 2019-11-03 10:53:05.000 307 21252.07 353.53 43017.97 47982.40 2019-11-03 10:53:06.000 307 21252.06 353.55 43018.00 47982.40 2019-11-03 10:53:07.000 307 21252.07 353.51 43018.00 47982.38 2019-11-03 10:53:08.000 307 21252.09 353.48 43018.01 47982.39 2019-11-03 10:53:09.000 307 21252.10 353.51 43017.99 47982.43 2019-11-03 10:53:10.000 307 21252.07 353.49 43018.01 47982.42 2019-11-03 10:53:11.000 307 21252.08 353.48 43018.01 47982.43 2019-11-03 10:53:12.000 307 21252.07 353.50 43018.00 47982.44 2019-11-03 10:53:13.000 307 21252.09 353.49 43018.03 47982.45 2019-11-03 10:53:14.000 307 21252.10 353.50 43018.06 47982.47 2019-11-03 10:53:15.000 307 21252.10 353.51 43018.06 47982.47 2019-11-03 10:53:16.000 307 21252.07 353.53 43018.07 47982.47 2019-11-03 10:53:17.000 307 21252.08 353.55 43018.06 47982.49 2019-11-03 10:53:18.000 307 21252.06 353.50 43018.06 47982.45 2019-11-03 10:53:19.000 307 21252.04 353.49 43018.05 47982.48 2019-11-03 10:53:20.000 307 21252.04 353.47 43018.06 47982.50 2019-11-03 10:53:21.000 307 21252.03 353.45 43018.07 47982.48 2019-11-03 10:53:22.000 307 21252.06 353.46 43018.07 47982.50 2019-11-03 10:53:23.000 307 21252.08 353.48 43018.08 47982.51 2019-11-03 10:53:24.000 307 21252.00 353.52 43018.08 47982.50 2019-11-03 10:53:25.000 307 21251.94 353.57 43018.07 47982.45 2019-11-03 10:53:26.000 307 21251.88 353.62 43018.03 47982.40 2019-11-03 10:53:27.000 307 21251.84 353.63 43018.00 47982.34 2019-11-03 10:53:28.000 307 21251.77 353.68 43017.96 47982.31 2019-11-03 10:53:29.000 307 21251.75 353.71 43017.97 47982.27 2019-11-03 10:53:30.000 307 21251.71 353.75 43017.98 47982.24 2019-11-03 10:53:31.000 307 21251.78 353.70 43018.00 47982.26 2019-11-03 10:53:32.000 307 21251.89 353.63 43018.04 47982.29 2019-11-03 10:53:33.000 307 21251.95 353.59 43018.06 47982.34 2019-11-03 10:53:34.000 307 21252.00 353.57 43018.08 47982.43 2019-11-03 10:53:35.000 307 21252.01 353.56 43018.10 47982.46 2019-11-03 10:53:36.000 307 21252.03 353.54 43018.09 47982.48 2019-11-03 10:53:37.000 307 21252.08 353.52 43018.11 47982.49 2019-11-03 10:53:38.000 307 21252.10 353.52 43018.11 47982.55 2019-11-03 10:53:39.000 307 21252.15 353.55 43018.13 47982.55 2019-11-03 10:53:40.000 307 21252.16 353.57 43018.14 47982.56 2019-11-03 10:53:41.000 307 21252.14 353.60 43018.12 47982.56 2019-11-03 10:53:42.000 307 21252.16 353.65 43018.11 47982.56 2019-11-03 10:53:43.000 307 21252.15 353.69 43018.10 47982.55 2019-11-03 10:53:44.000 307 21252.14 353.71 43018.08 47982.53 2019-11-03 10:53:45.000 307 21252.13 353.71 43018.08 47982.51 2019-11-03 10:53:46.000 307 21252.17 353.69 43018.08 47982.52 2019-11-03 10:53:47.000 307 21252.17 353.70 43018.07 47982.51 2019-11-03 10:53:48.000 307 21252.16 353.69 43018.07 47982.49 2019-11-03 10:53:49.000 307 21252.14 353.69 43018.07 47982.52 2019-11-03 10:53:50.000 307 21252.11 353.72 43018.08 47982.50 2019-11-03 10:53:51.000 307 21252.12 353.72 43018.08 47982.49 2019-11-03 10:53:52.000 307 21252.09 353.73 43018.08 47982.51 2019-11-03 10:53:53.000 307 21252.10 353.72 43018.11 47982.48 2019-11-03 10:53:54.000 307 21252.06 353.71 43018.11 47982.46 2019-11-03 10:53:55.000 307 21252.05 353.69 43018.10 47982.47 2019-11-03 10:53:56.000 307 21252.07 353.70 43018.09 47982.45 2019-11-03 10:53:57.000 307 21252.07 353.72 43018.10 47982.45 2019-11-03 10:53:58.000 307 21252.06 353.73 43018.10 47982.49 2019-11-03 10:53:59.000 307 21252.02 353.74 43018.07 47982.44 2019-11-03 10:54:00.000 307 21252.03 353.72 43018.03 47982.43 2019-11-03 10:54:01.000 307 21252.06 353.74 43018.06 47982.42 2019-11-03 10:54:02.000 307 21252.07 353.72 43018.03 47982.43 2019-11-03 10:54:03.000 307 21252.05 353.70 43018.08 47982.43 2019-11-03 10:54:04.000 307 21252.03 353.65 43018.07 47982.42 2019-11-03 10:54:05.000 307 21252.00 353.64 43018.07 47982.43 2019-11-03 10:54:06.000 307 21252.00 353.63 43018.08 47982.41 2019-11-03 10:54:07.000 307 21252.02 353.62 43018.05 47982.45 2019-11-03 10:54:08.000 307 21252.03 353.63 43018.07 47982.46 2019-11-03 10:54:09.000 307 21252.05 353.64 43018.08 47982.44 2019-11-03 10:54:10.000 307 21252.06 353.66 43018.06 47982.45 2019-11-03 10:54:11.000 307 21252.04 353.66 43018.00 47982.47 2019-11-03 10:54:12.000 307 21252.07 353.65 43018.04 47982.44 2019-11-03 10:54:13.000 307 21252.05 353.69 43018.04 47982.44 2019-11-03 10:54:14.000 307 21252.01 353.72 43018.03 47982.46 2019-11-03 10:54:15.000 307 21251.98 353.75 43018.01 47982.38 2019-11-03 10:54:16.000 307 21251.96 353.76 43018.03 47982.38 2019-11-03 10:54:17.000 307 21251.96 353.75 43017.96 47982.37 2019-11-03 10:54:18.000 307 21251.95 353.81 43017.91 47982.35 2019-11-03 10:54:19.000 307 21251.92 353.85 43017.93 47982.33 2019-11-03 10:54:20.000 307 21251.93 353.87 43017.91 47982.34 2019-11-03 10:54:21.000 307 21251.92 353.86 43017.89 47982.30 2019-11-03 10:54:22.000 307 21251.92 353.86 43017.88 47982.32 2019-11-03 10:54:23.000 307 21251.91 353.85 43017.87 47982.32 2019-11-03 10:54:24.000 307 21251.95 353.88 43017.87 47982.32 2019-11-03 10:54:25.000 307 21251.93 353.93 43017.88 47982.31 2019-11-03 10:54:26.000 307 21251.90 353.93 43017.88 47982.29 2019-11-03 10:54:27.000 307 21251.88 353.98 43017.84 47982.28 2019-11-03 10:54:28.000 307 21251.89 353.99 43017.78 47982.26 2019-11-03 10:54:29.000 307 21251.90 353.97 43017.80 47982.24 2019-11-03 10:54:30.000 307 21251.87 353.99 43017.78 47982.21 2019-11-03 10:54:31.000 307 21251.86 353.97 43017.79 47982.19 2019-11-03 10:54:32.000 307 21251.86 353.98 43017.76 47982.15 2019-11-03 10:54:33.000 307 21251.89 353.96 43017.74 47982.18 2019-11-03 10:54:34.000 307 21251.90 353.92 43017.77 47982.15 2019-11-03 10:54:35.000 307 21251.88 353.90 43017.76 47982.16 2019-11-03 10:54:36.000 307 21251.86 353.90 43017.76 47982.16 2019-11-03 10:54:37.000 307 21251.87 353.87 43017.75 47982.17 2019-11-03 10:54:38.000 307 21251.85 353.85 43017.77 47982.17 2019-11-03 10:54:39.000 307 21251.85 353.80 43017.75 47982.17 2019-11-03 10:54:40.000 307 21251.83 353.78 43017.77 47982.20 2019-11-03 10:54:41.000 307 21251.79 353.78 43017.78 47982.15 2019-11-03 10:54:42.000 307 21251.83 353.79 43017.76 47982.18 2019-11-03 10:54:43.000 307 21251.86 353.77 43017.79 47982.15 2019-11-03 10:54:44.000 307 21251.87 353.74 43017.79 47982.14 2019-11-03 10:54:45.000 307 21251.86 353.75 43017.75 47982.16 2019-11-03 10:54:46.000 307 21251.86 353.75 43017.72 47982.14 2019-11-03 10:54:47.000 307 21251.86 353.73 43017.72 47982.13 2019-11-03 10:54:48.000 307 21251.85 353.72 43017.73 47982.12 2019-11-03 10:54:49.000 307 21251.84 353.75 43017.77 47982.10 2019-11-03 10:54:50.000 307 21251.86 353.74 43017.75 47982.11 2019-11-03 10:54:51.000 307 21251.89 353.72 43017.73 47982.13 2019-11-03 10:54:52.000 307 21251.86 353.73 43017.73 47982.10 2019-11-03 10:54:53.000 307 21251.86 353.72 43017.72 47982.12 2019-11-03 10:54:54.000 307 21251.89 353.71 43017.73 47982.13 2019-11-03 10:54:55.000 307 21251.85 353.74 43017.72 47982.15 2019-11-03 10:54:56.000 307 21251.84 353.77 43017.72 47982.12 2019-11-03 10:54:57.000 307 21251.80 353.80 43017.70 47982.11 2019-11-03 10:54:58.000 307 21251.76 353.81 43017.68 47982.04 2019-11-03 10:54:59.000 307 21251.74 353.78 43017.68 47982.05 2019-11-03 10:55:00.000 307 21251.76 353.78 43017.65 47982.04 2019-11-03 10:55:01.000 307 21251.77 353.83 43017.59 47982.01 2019-11-03 10:55:02.000 307 21251.76 353.83 43017.57 47982.00 2019-11-03 10:55:03.000 307 21251.77 353.82 43017.59 47982.00 2019-11-03 10:55:04.000 307 21251.78 353.84 43017.59 47981.99 2019-11-03 10:55:05.000 307 21251.78 353.86 43017.54 47981.97 2019-11-03 10:55:06.000 307 21251.81 353.85 43017.54 47981.95 2019-11-03 10:55:07.000 307 21251.83 353.84 43017.52 47981.94 2019-11-03 10:55:08.000 307 21251.80 353.87 43017.52 47981.91 2019-11-03 10:55:09.000 307 21251.79 353.93 43017.48 47981.88 2019-11-03 10:55:10.000 307 21251.75 353.98 43017.42 47981.87 2019-11-03 10:55:11.000 307 21251.73 353.99 43017.37 47981.82 2019-11-03 10:55:12.000 307 21251.72 353.98 43017.35 47981.77 2019-11-03 10:55:13.000 307 21251.74 353.96 43017.40 47981.77 2019-11-03 10:55:14.000 307 21251.72 353.93 43017.40 47981.74 2019-11-03 10:55:15.000 307 21251.74 353.88 43017.40 47981.74 2019-11-03 10:55:16.000 307 21251.74 353.87 43017.39 47981.74 2019-11-03 10:55:17.000 307 21251.76 353.85 43017.38 47981.74 2019-11-03 10:55:18.000 307 21251.78 353.81 43017.41 47981.78 2019-11-03 10:55:19.000 307 21251.81 353.76 43017.43 47981.79 2019-11-03 10:55:20.000 307 21251.83 353.72 43017.43 47981.83 2019-11-03 10:55:21.000 307 21251.87 353.65 43017.44 47981.84 2019-11-03 10:55:22.000 307 21251.88 353.63 43017.49 47981.88 2019-11-03 10:55:23.000 307 21251.91 353.59 43017.51 47981.91 2019-11-03 10:55:24.000 307 21251.90 353.57 43017.54 47981.93 2019-11-03 10:55:25.000 307 21251.86 353.57 43017.57 47981.96 2019-11-03 10:55:26.000 307 21251.86 353.56 43017.58 47981.96 2019-11-03 10:55:27.000 307 21251.89 353.53 43017.56 47981.97 2019-11-03 10:55:28.000 307 21251.87 353.54 43017.57 47981.98 2019-11-03 10:55:29.000 307 21251.84 353.53 43017.59 47982.01 2019-11-03 10:55:30.000 307 21251.85 353.54 43017.58 47981.97 2019-11-03 10:55:31.000 307 21251.88 353.53 43017.58 47981.97 2019-11-03 10:55:32.000 307 21251.90 353.50 43017.59 47981.98 2019-11-03 10:55:33.000 307 21251.90 353.49 43017.62 47982.02 2019-11-03 10:55:34.000 307 21251.88 353.48 43017.65 47982.02 2019-11-03 10:55:35.000 307 21251.87 353.45 43017.66 47982.05 2019-11-03 10:55:36.000 307 21251.86 353.42 43017.65 47982.04 2019-11-03 10:55:37.000 307 21251.86 353.41 43017.65 47982.08 2019-11-03 10:55:38.000 307 21251.85 353.40 43017.67 47982.06 2019-11-03 10:55:39.000 307 21251.83 353.41 43017.71 47982.08 2019-11-03 10:55:40.000 307 21251.81 353.40 43017.70 47982.07 2019-11-03 10:55:41.000 307 21251.80 353.35 43017.73 47982.07 2019-11-03 10:55:42.000 307 21251.78 353.31 43017.76 47982.08 2019-11-03 10:55:43.000 307 21251.76 353.31 43017.77 47982.08 2019-11-03 10:55:44.000 307 21251.74 353.31 43017.78 47982.10 2019-11-03 10:55:45.000 307 21251.75 353.31 43017.81 47982.14 2019-11-03 10:55:46.000 307 21251.76 353.30 43017.83 47982.11 2019-11-03 10:55:47.000 307 21251.75 353.28 43017.82 47982.16 2019-11-03 10:55:48.000 307 21251.76 353.28 43017.81 47982.16 2019-11-03 10:55:49.000 307 21251.77 353.29 43017.83 47982.14 2019-11-03 10:55:50.000 307 21251.78 353.30 43017.83 47982.16 2019-11-03 10:55:51.000 307 21251.81 353.27 43017.87 47982.18 2019-11-03 10:55:52.000 307 21251.81 353.28 43017.85 47982.19 2019-11-03 10:55:53.000 307 21251.82 353.28 43017.83 47982.19 2019-11-03 10:55:54.000 307 21251.83 353.29 43017.82 47982.20 2019-11-03 10:55:55.000 307 21251.83 353.31 43017.85 47982.16 2019-11-03 10:55:56.000 307 21251.83 353.32 43017.83 47982.19 2019-11-03 10:55:57.000 307 21251.86 353.38 43017.82 47982.19 2019-11-03 10:55:58.000 307 21251.89 353.39 43017.77 47982.19 2019-11-03 10:55:59.000 307 21251.89 353.37 43017.74 47982.15 2019-11-03 10:56:00.000 307 21251.92 353.36 43017.73 47982.17 2019-11-03 10:56:01.000 307 21251.88 353.34 43017.72 47982.15 2019-11-03 10:56:02.000 307 21251.86 353.34 43017.73 47982.14 2019-11-03 10:56:03.000 307 21251.87 353.33 43017.75 47982.14 2019-11-03 10:56:04.000 307 21251.85 353.35 43017.77 47982.13 2019-11-03 10:56:05.000 307 21251.85 353.36 43017.76 47982.15 2019-11-03 10:56:06.000 307 21251.85 353.34 43017.76 47982.15 2019-11-03 10:56:07.000 307 21251.82 353.35 43017.77 47982.13 2019-11-03 10:56:08.000 307 21251.86 353.35 43017.74 47982.12 2019-11-03 10:56:09.000 307 21251.86 353.36 43017.71 47982.13 2019-11-03 10:56:10.000 307 21251.87 353.37 43017.70 47982.12 2019-11-03 10:56:11.000 307 21251.90 353.36 43017.69 47982.11 2019-11-03 10:56:12.000 307 21251.89 353.37 43017.69 47982.10 2019-11-03 10:56:13.000 307 21251.87 353.37 43017.66 47982.14 2019-11-03 10:56:14.000 307 21251.88 353.35 43017.66 47982.12 2019-11-03 10:56:15.000 307 21251.87 353.38 43017.68 47982.08 2019-11-03 10:56:16.000 307 21251.89 353.37 43017.69 47982.11 2019-11-03 10:56:17.000 307 21251.91 353.36 43017.70 47982.08 2019-11-03 10:56:18.000 307 21251.89 353.34 43017.65 47982.09 2019-11-03 10:56:19.000 307 21251.88 353.32 43017.63 47982.07 2019-11-03 10:56:20.000 307 21251.87 353.28 43017.63 47982.07 2019-11-03 10:56:21.000 307 21251.86 353.25 43017.62 47982.06 2019-11-03 10:56:22.000 307 21251.85 353.22 43017.63 47982.05 2019-11-03 10:56:23.000 307 21251.85 353.21 43017.63 47982.03 2019-11-03 10:56:24.000 307 21251.83 353.18 43017.65 47982.07 2019-11-03 10:56:25.000 307 21251.83 353.12 43017.67 47982.06 2019-11-03 10:56:26.000 307 21251.83 353.13 43017.68 47982.06 2019-11-03 10:56:27.000 307 21251.81 353.16 43017.68 47982.08 2019-11-03 10:56:28.000 307 21251.81 353.17 43017.65 47982.07 2019-11-03 10:56:29.000 307 21251.85 353.19 43017.67 47982.06 2019-11-03 10:56:30.000 307 21251.84 353.21 43017.69 47982.01 2019-11-03 10:56:31.000 307 21251.85 353.23 43017.68 47982.03 2019-11-03 10:56:32.000 307 21251.88 353.23 43017.62 47982.02 2019-11-03 10:56:33.000 307 21251.87 353.26 43017.60 47982.03 2019-11-03 10:56:34.000 307 21251.87 353.29 43017.58 47981.97 2019-11-03 10:56:35.000 307 21251.90 353.28 43017.56 47981.97 2019-11-03 10:56:36.000 307 21251.87 353.29 43017.55 47981.96 2019-11-03 10:56:37.000 307 21251.85 353.29 43017.56 47981.97 2019-11-03 10:56:38.000 307 21251.86 353.24 43017.57 47981.93 2019-11-03 10:56:39.000 307 21251.88 353.24 43017.52 47981.95 2019-11-03 10:56:40.000 307 21251.87 353.22 43017.55 47981.96 2019-11-03 10:56:41.000 307 21251.87 353.22 43017.53 47981.97 2019-11-03 10:56:42.000 307 21251.85 353.20 43017.55 47981.95 2019-11-03 10:56:43.000 307 21251.81 353.21 43017.56 47981.97 2019-11-03 10:56:44.000 307 21251.81 353.19 43017.60 47981.97 2019-11-03 10:56:45.000 307 21251.83 353.18 43017.60 47981.98 2019-11-03 10:56:46.000 307 21251.79 353.21 43017.60 47981.96 2019-11-03 10:56:47.000 307 21251.80 353.18 43017.58 47981.96 2019-11-03 10:56:48.000 307 21251.78 353.15 43017.58 47981.93 2019-11-03 10:56:49.000 307 21251.77 353.14 43017.57 47981.94 2019-11-03 10:56:50.000 307 21251.79 353.13 43017.55 47981.94 2019-11-03 10:56:51.000 307 21251.78 353.15 43017.56 47981.93 2019-11-03 10:56:52.000 307 21251.75 353.17 43017.57 47981.93 2019-11-03 10:56:53.000 307 21251.73 353.17 43017.56 47981.92 2019-11-03 10:56:54.000 307 21251.74 353.16 43017.55 47981.93 2019-11-03 10:56:55.000 307 21251.72 353.19 43017.54 47981.92 2019-11-03 10:56:56.000 307 21251.71 353.22 43017.53 47981.89 2019-11-03 10:56:57.000 307 21251.70 353.24 43017.51 47981.90 2019-11-03 10:56:58.000 307 21251.66 353.30 43017.50 47981.86 2019-11-03 10:56:59.000 307 21251.66 353.29 43017.44 47981.80 2019-11-03 10:57:00.000 307 21251.61 353.30 43017.43 47981.78 2019-11-03 10:57:01.000 307 21251.58 353.28 43017.41 47981.75 2019-11-03 10:57:02.000 307 21251.55 353.30 43017.39 47981.72 2019-11-03 10:57:03.000 307 21251.56 353.30 43017.36 47981.72 2019-11-03 10:57:04.000 307 21251.53 353.31 43017.39 47981.70 2019-11-03 10:57:05.000 307 21251.53 353.30 43017.35 47981.66 2019-11-03 10:57:06.000 307 21251.57 353.29 43017.36 47981.64 2019-11-03 10:57:07.000 307 21251.58 353.29 43017.38 47981.66 2019-11-03 10:57:08.000 307 21251.58 353.26 43017.39 47981.69 2019-11-03 10:57:09.000 307 21251.62 353.23 43017.39 47981.70 2019-11-03 10:57:10.000 307 21251.67 353.22 43017.41 47981.73 2019-11-03 10:57:11.000 307 21251.65 353.22 43017.45 47981.78 2019-11-03 10:57:12.000 307 21251.65 353.23 43017.46 47981.79 2019-11-03 10:57:13.000 307 21251.71 353.21 43017.47 47981.80 2019-11-03 10:57:14.000 307 21251.69 353.22 43017.51 47981.84 2019-11-03 10:57:15.000 307 21251.73 353.21 43017.49 47981.85 2019-11-03 10:57:16.000 307 21251.75 353.20 43017.50 47981.86 2019-11-03 10:57:17.000 307 21251.73 353.21 43017.53 47981.86 2019-11-03 10:57:18.000 307 21251.71 353.21 43017.54 47981.85 2019-11-03 10:57:19.000 307 21251.75 353.22 43017.53 47981.89 2019-11-03 10:57:20.000 307 21251.72 353.24 43017.54 47981.88 2019-11-03 10:57:21.000 307 21251.72 353.21 43017.57 47981.89 2019-11-03 10:57:22.000 307 21251.73 353.23 43017.54 47981.90 2019-11-03 10:57:23.000 307 21251.74 353.24 43017.55 47981.91 2019-11-03 10:57:24.000 307 21251.76 353.22 43017.59 47981.91 2019-11-03 10:57:25.000 307 21251.76 353.22 43017.57 47981.95 2019-11-03 10:57:26.000 307 21251.75 353.23 43017.56 47981.93 2019-11-03 10:57:27.000 307 21251.76 353.24 43017.60 47981.95 2019-11-03 10:57:28.000 307 21251.79 353.23 43017.60 47981.96 2019-11-03 10:57:29.000 307 21251.78 353.23 43017.59 47981.98 2019-11-03 10:57:30.000 307 21251.78 353.27 43017.56 47981.93 2019-11-03 10:57:31.000 307 21251.81 353.25 43017.56 47981.96 2019-11-03 10:57:32.000 307 21251.83 353.22 43017.57 47981.98 2019-11-03 10:57:33.000 307 21251.88 353.21 43017.57 47981.98 2019-11-03 10:57:34.000 307 21251.86 353.21 43017.58 47981.97 2019-11-03 10:57:35.000 307 21251.84 353.24 43017.55 47981.99 2019-11-03 10:57:36.000 307 21251.83 353.23 43017.57 47981.97 2019-11-03 10:57:37.000 307 21251.85 353.24 43017.56 47982.00 2019-11-03 10:57:38.000 307 21251.87 353.22 43017.59 47981.99 2019-11-03 10:57:39.000 307 21251.88 353.20 43017.61 47982.01 2019-11-03 10:57:40.000 307 21251.88 353.19 43017.59 47982.02 2019-11-03 10:57:41.000 307 21251.87 353.19 43017.61 47982.05 2019-11-03 10:57:42.000 307 21251.88 353.22 43017.61 47982.02 2019-11-03 10:57:43.000 307 21251.86 353.21 43017.62 47982.06 2019-11-03 10:57:44.000 307 21251.87 353.22 43017.62 47982.05 2019-11-03 10:57:45.000 307 21251.87 353.21 43017.64 47982.05 2019-11-03 10:57:46.000 307 21251.86 353.22 43017.64 47982.03 2019-11-03 10:57:47.000 307 21251.88 353.27 43017.63 47982.06 2019-11-03 10:57:48.000 307 21251.88 353.30 43017.65 47982.04 2019-11-03 10:57:49.000 307 21251.86 353.35 43017.65 47982.03 2019-11-03 10:57:50.000 307 21251.85 353.37 43017.59 47982.01 2019-11-03 10:57:51.000 307 21251.87 353.38 43017.61 47982.02 2019-11-03 10:57:52.000 307 21251.87 353.40 43017.60 47982.01 2019-11-03 10:57:53.000 307 21251.81 353.47 43017.58 47982.01 2019-11-03 10:57:54.000 307 21251.78 353.50 43017.57 47981.98 2019-11-03 10:57:55.000 307 21251.79 353.50 43017.58 47981.96 2019-11-03 10:57:56.000 307 21251.78 353.53 43017.54 47981.94 2019-11-03 10:57:57.000 307 21251.78 353.56 43017.51 47981.93 2019-11-03 10:57:58.000 307 21251.79 353.57 43017.53 47981.91 2019-11-03 10:57:59.000 307 21251.79 353.59 43017.53 47981.91 2019-11-03 10:58:00.000 307 21251.77 353.58 43017.54 47981.89 2019-11-03 10:58:01.000 307 21251.74 353.54 43017.53 47981.88 2019-11-03 10:58:02.000 307 21251.72 353.53 43017.53 47981.90 2019-11-03 10:58:03.000 307 21251.74 353.51 43017.52 47981.87 2019-11-03 10:58:04.000 307 21251.74 353.51 43017.53 47981.88 2019-11-03 10:58:05.000 307 21251.70 353.49 43017.54 47981.86 2019-11-03 10:58:06.000 307 21251.68 353.49 43017.56 47981.87 2019-11-03 10:58:07.000 307 21251.70 353.48 43017.55 47981.88 2019-11-03 10:58:08.000 307 21251.69 353.47 43017.53 47981.89 2019-11-03 10:58:09.000 307 21251.68 353.49 43017.52 47981.88 2019-11-03 10:58:10.000 307 21251.74 353.49 43017.53 47981.87 2019-11-03 10:58:11.000 307 21251.79 353.47 43017.51 47981.88 2019-11-03 10:58:12.000 307 21251.80 353.47 43017.53 47981.89 2019-11-03 10:58:13.000 307 21251.78 353.48 43017.53 47981.91 2019-11-03 10:58:14.000 307 21251.80 353.46 43017.48 47981.87 2019-11-03 10:58:15.000 307 21251.84 353.45 43017.47 47981.91 2019-11-03 10:58:16.000 307 21251.82 353.42 43017.47 47981.88 2019-11-03 10:58:17.000 307 21251.86 353.38 43017.48 47981.90 2019-11-03 10:58:18.000 307 21251.89 353.35 43017.50 47981.91 2019-11-03 10:58:19.000 307 21251.88 353.30 43017.51 47981.92 2019-11-03 10:58:20.000 307 21251.83 353.28 43017.49 47981.88 2019-11-03 10:58:21.000 307 21251.75 353.26 43017.52 47981.91 2019-11-03 10:58:22.000 307 21251.72 353.25 43017.50 47981.86 2019-11-03 10:58:23.000 307 21251.65 353.27 43017.49 47981.85 2019-11-03 10:58:24.000 307 21251.52 353.25 43017.51 47981.81 2019-11-03 10:58:25.000 307 21251.44 353.24 43017.51 47981.82 2019-11-03 10:58:26.000 307 21251.35 353.23 43017.51 47981.69 2019-11-03 10:58:27.000 307 21251.30 353.20 43017.53 47981.69 2019-11-03 10:58:28.000 307 21251.24 353.17 43017.56 47981.70 2019-11-03 10:58:29.000 307 21251.21 353.18 43017.55 47981.62 2019-11-03 10:58:30.000 307 21251.17 353.17 43017.53 47981.63 2019-11-03 10:58:31.000 307 21251.17 353.16 43017.54 47981.61 2019-11-03 10:58:32.000 307 21251.20 353.13 43017.54 47981.60 2019-11-03 10:58:33.000 307 21251.20 353.11 43017.51 47981.62 2019-11-03 10:58:34.000 307 21251.20 353.09 43017.52 47981.61 2019-11-03 10:58:35.000 307 21251.18 353.06 43017.52 47981.63 2019-11-03 10:58:36.000 307 21251.22 353.02 43017.53 47981.63 2019-11-03 10:58:37.000 307 21251.19 353.06 43017.57 47981.65 2019-11-03 10:58:38.000 307 21251.19 353.06 43017.53 47981.64 2019-11-03 10:58:39.000 307 21251.19 353.07 43017.52 47981.64 2019-11-03 10:58:40.000 307 21251.22 353.10 43017.54 47981.65 2019-11-03 10:58:41.000 307 21251.22 353.10 43017.54 47981.63 2019-11-03 10:58:42.000 307 21251.23 353.10 43017.52 47981.63 2019-11-03 10:58:43.000 307 21251.25 353.10 43017.50 47981.63 2019-11-03 10:58:44.000 307 21251.22 353.10 43017.49 47981.60 2019-11-03 10:58:45.000 307 21251.15 353.10 43017.48 47981.60 2019-11-03 10:58:46.000 307 21251.16 353.11 43017.46 47981.60 2019-11-03 10:58:47.000 307 21251.13 353.14 43017.45 47981.58 2019-11-03 10:58:48.000 307 21251.16 353.14 43017.46 47981.58 2019-11-03 10:58:49.000 307 21251.15 353.13 43017.47 47981.56 2019-11-03 10:58:50.000 307 21251.19 353.11 43017.48 47981.55 2019-11-03 10:58:51.000 307 21251.19 353.10 43017.47 47981.55 2019-11-03 10:58:52.000 307 21251.24 352.99 43017.53 47981.56 2019-11-03 10:58:53.000 307 21251.29 352.90 43017.54 47981.60 2019-11-03 10:58:54.000 307 21251.33 352.83 43017.58 47981.65 2019-11-03 10:58:55.000 307 21251.38 352.83 43017.59 47981.75 2019-11-03 10:58:56.000 307 21251.40 352.83 43017.60 47981.78 2019-11-03 10:58:57.000 307 21251.39 352.81 43017.60 47981.79 2019-11-03 10:58:58.000 307 21251.43 352.79 43017.59 47981.81 2019-11-03 10:58:59.000 307 21251.47 352.77 43017.62 47981.82 2019-11-03 10:59:00.000 307 21251.47 352.76 43017.61 47981.83 2019-11-03 10:59:01.000 307 21251.47 352.76 43017.58 47981.83 2019-11-03 10:59:02.000 307 21251.51 352.75 43017.63 47981.85 2019-11-03 10:59:03.000 307 21251.50 352.73 43017.60 47981.86 2019-11-03 10:59:04.000 307 21251.54 352.70 43017.61 47981.89 2019-11-03 10:59:05.000 307 21251.54 352.72 43017.61 47981.86 2019-11-03 10:59:06.000 307 21251.53 352.72 43017.61 47981.87 2019-11-03 10:59:07.000 307 21251.53 352.74 43017.59 47981.89 2019-11-03 10:59:08.000 307 21251.55 352.73 43017.60 47981.85 2019-11-03 10:59:09.000 307 21251.52 352.78 43017.55 47981.84 2019-11-03 10:59:10.000 307 21251.52 352.75 43017.58 47981.81 2019-11-03 10:59:11.000 307 21251.52 352.75 43017.56 47981.82 2019-11-03 10:59:12.000 307 21251.52 352.75 43017.55 47981.80 2019-11-03 10:59:13.000 307 21251.50 352.77 43017.57 47981.79 2019-11-03 10:59:14.000 307 21251.47 352.81 43017.55 47981.76 2019-11-03 10:59:15.000 307 21251.47 352.86 43017.55 47981.77 2019-11-03 10:59:16.000 307 21251.42 352.89 43017.48 47981.71 2019-11-03 10:59:17.000 307 21251.42 352.87 43017.44 47981.67 2019-11-03 10:59:18.000 307 21251.45 352.82 43017.46 47981.64 2019-11-03 10:59:19.000 307 21251.48 352.76 43017.47 47981.66 2019-11-03 10:59:20.000 307 21251.52 352.71 43017.51 47981.71 2019-11-03 10:59:21.000 307 21251.54 352.63 43017.55 47981.73 2019-11-03 10:59:22.000 307 21251.54 352.60 43017.53 47981.75 2019-11-03 10:59:23.000 307 21251.53 352.58 43017.54 47981.78 2019-11-03 10:59:24.000 307 21251.54 352.56 43017.52 47981.80 2019-11-03 10:59:25.000 307 21251.55 352.54 43017.56 47981.81 2019-11-03 10:59:26.000 307 21251.59 352.53 43017.58 47981.79 2019-11-03 10:59:27.000 307 21251.59 352.50 43017.54 47981.81 2019-11-03 10:59:28.000 307 21251.59 352.51 43017.51 47981.83 2019-11-03 10:59:29.000 307 21251.59 352.49 43017.52 47981.80 2019-11-03 10:59:30.000 307 21251.58 352.47 43017.49 47981.77 2019-11-03 10:59:31.000 307 21251.55 352.46 43017.50 47981.77 2019-11-03 10:59:32.000 307 21251.56 352.47 43017.50 47981.78 2019-11-03 10:59:33.000 307 21251.57 352.48 43017.48 47981.78 2019-11-03 10:59:34.000 307 21251.54 352.49 43017.46 47981.75 2019-11-03 10:59:35.000 307 21251.58 352.46 43017.50 47981.74 2019-11-03 10:59:36.000 307 21251.56 352.47 43017.49 47981.74 2019-11-03 10:59:37.000 307 21251.54 352.45 43017.46 47981.73 2019-11-03 10:59:38.000 307 21251.55 352.42 43017.48 47981.75 2019-11-03 10:59:39.000 307 21251.54 352.44 43017.49 47981.76 2019-11-03 10:59:40.000 307 21251.48 352.49 43017.48 47981.76 2019-11-03 10:59:41.000 307 21251.46 352.54 43017.46 47981.72 2019-11-03 10:59:42.000 307 21251.45 352.55 43017.43 47981.68 2019-11-03 10:59:43.000 307 21251.45 352.52 43017.40 47981.66 2019-11-03 10:59:44.000 307 21251.44 352.51 43017.40 47981.65 2019-11-03 10:59:45.000 307 21251.43 352.49 43017.42 47981.64 2019-11-03 10:59:46.000 307 21251.44 352.43 43017.40 47981.64 2019-11-03 10:59:47.000 307 21251.44 352.40 43017.42 47981.64 2019-11-03 10:59:48.000 307 21251.46 352.40 43017.44 47981.64 2019-11-03 10:59:49.000 307 21251.46 352.40 43017.43 47981.63 2019-11-03 10:59:50.000 307 21251.47 352.35 43017.44 47981.65 2019-11-03 10:59:51.000 307 21251.47 352.36 43017.44 47981.63 2019-11-03 10:59:52.000 307 21251.45 352.33 43017.41 47981.66 2019-11-03 10:59:53.000 307 21251.44 352.35 43017.41 47981.66 2019-11-03 10:59:54.000 307 21251.43 352.41 43017.37 47981.67 2019-11-03 10:59:55.000 307 21251.42 352.46 43017.36 47981.64 2019-11-03 10:59:56.000 307 21251.41 352.51 43017.30 47981.59 2019-11-03 10:59:57.000 307 21251.39 352.53 43017.29 47981.55 2019-11-03 10:59:58.000 307 21251.37 352.54 43017.24 47981.50 2019-11-03 10:59:59.000 307 21251.39 352.59 43017.20 47981.46 2019-11-03 11:00:00.000 307 21251.40 352.62 43017.18 47981.48 2019-11-03 11:00:01.000 307 21251.39 352.59 43017.16 47981.41 2019-11-03 11:00:02.000 307 21251.37 352.59 43017.14 47981.39 2019-11-03 11:00:03.000 307 21251.40 352.56 43017.16 47981.37 2019-11-03 11:00:04.000 307 21251.43 352.49 43017.20 47981.37 2019-11-03 11:00:05.000 307 21251.46 352.39 43017.22 47981.42 2019-11-03 11:00:06.000 307 21251.47 352.34 43017.27 47981.46 2019-11-03 11:00:07.000 307 21251.50 352.31 43017.27 47981.49 2019-11-03 11:00:08.000 307 21251.49 352.33 43017.32 47981.55 2019-11-03 11:00:09.000 307 21251.50 352.33 43017.36 47981.62 2019-11-03 11:00:10.000 307 21251.49 352.37 43017.37 47981.61 2019-11-03 11:00:11.000 307 21251.44 352.45 43017.35 47981.59 2019-11-03 11:00:12.000 307 21251.43 352.47 43017.29 47981.58 2019-11-03 11:00:13.000 307 21251.39 352.49 43017.28 47981.50 2019-11-03 11:00:14.000 307 21251.40 352.50 43017.23 47981.49 2019-11-03 11:00:15.000 307 21251.36 352.46 43017.23 47981.48 2019-11-03 11:00:16.000 307 21251.40 352.41 43017.23 47981.47 2019-11-03 11:00:17.000 307 21251.41 352.37 43017.27 47981.47 2019-11-03 11:00:18.000 307 21251.45 352.30 43017.28 47981.53 2019-11-03 11:00:19.000 307 21251.46 352.30 43017.31 47981.56 2019-11-03 11:00:20.000 307 21251.56 352.34 43017.35 47981.60 2019-11-03 11:00:21.000 307 21251.66 352.41 43017.35 47981.66 2019-11-03 11:00:22.000 307 21251.74 352.43 43017.32 47981.70 2019-11-03 11:00:23.000 307 21251.77 352.41 43017.36 47981.71 2019-11-03 11:00:24.000 307 21251.80 352.39 43017.36 47981.70 2019-11-03 11:00:25.000 307 21251.86 352.35 43017.36 47981.72 2019-11-03 11:00:26.000 307 21251.89 352.29 43017.40 47981.77 2019-11-03 11:00:27.000 307 21251.93 352.28 43017.43 47981.83 2019-11-03 11:00:28.000 307 21251.94 352.28 43017.45 47981.85 2019-11-03 11:00:29.000 307 21251.92 352.26 43017.48 47981.85 2019-11-03 11:00:30.000 307 21251.93 352.24 43017.51 47981.92 2019-11-03 11:00:31.000 307 21251.92 352.21 43017.53 47981.91 2019-11-03 11:00:32.000 307 21251.87 352.18 43017.55 47981.89 2019-11-03 11:00:33.000 307 21251.73 352.19 43017.57 47981.86 2019-11-03 11:00:34.000 307 21251.62 352.19 43017.58 47981.85 2019-11-03 11:00:35.000 307 21251.51 352.19 43017.58 47981.80 2019-11-03 11:00:36.000 307 21251.49 352.15 43017.59 47981.82 2019-11-03 11:00:37.000 307 21251.51 352.12 43017.63 47981.81 2019-11-03 11:00:38.000 307 21251.49 352.11 43017.65 47981.79 2019-11-03 11:00:39.000 307 21251.47 352.14 43017.62 47981.80 2019-11-03 11:00:40.000 307 21251.52 352.15 43017.60 47981.80 2019-11-03 11:00:41.000 307 21251.50 352.12 43017.62 47981.81 2019-11-03 11:00:42.000 307 21251.46 352.09 43017.62 47981.79 2019-11-03 11:00:43.000 307 21251.46 352.06 43017.62 47981.80 2019-11-03 11:00:44.000 307 21251.43 352.08 43017.61 47981.78 2019-11-03 11:00:45.000 307 21251.42 352.06 43017.64 47981.79 2019-11-03 11:00:46.000 307 21251.46 352.05 43017.63 47981.79 2019-11-03 11:00:47.000 307 21251.47 352.05 43017.65 47981.79 2019-11-03 11:00:48.000 307 21251.46 352.06 43017.65 47981.80 2019-11-03 11:00:49.000 307 21251.45 352.03 43017.66 47981.81 2019-11-03 11:00:50.000 307 21251.43 351.98 43017.69 47981.80 2019-11-03 11:00:51.000 307 21251.40 351.99 43017.69 47981.83 2019-11-03 11:00:52.000 307 21251.40 351.99 43017.69 47981.82 2019-11-03 11:00:53.000 307 21251.36 352.04 43017.72 47981.84 2019-11-03 11:00:54.000 307 21251.33 352.04 43017.76 47981.81 2019-11-03 11:00:55.000 307 21251.29 352.06 43017.75 47981.81 2019-11-03 11:00:56.000 307 21251.27 352.07 43017.78 47981.81 2019-11-03 11:00:57.000 307 21251.28 352.06 43017.72 47981.80 2019-11-03 11:00:58.000 307 21251.26 352.07 43017.75 47981.80 2019-11-03 11:00:59.000 307 21251.29 352.07 43017.74 47981.79 2019-11-03 11:01:00.000 307 21251.28 352.08 43017.69 47981.80 2019-11-03 11:01:01.000 307 21251.24 352.05 43017.68 47981.78 2019-11-03 11:01:02.000 307 21251.24 352.06 43017.76 47981.76 2019-11-03 11:01:03.000 307 21251.20 352.06 43017.75 47981.79 2019-11-03 11:01:04.000 307 21251.24 352.03 43017.77 47981.77 2019-11-03 11:01:05.000 307 21251.30 352.02 43017.78 47981.80 2019-11-03 11:01:06.000 307 21251.31 352.02 43017.77 47981.81 2019-11-03 11:01:07.000 307 21251.34 352.00 43017.77 47981.86 2019-11-03 11:01:08.000 307 21251.38 352.01 43017.74 47981.84 2019-11-03 11:01:09.000 307 21251.38 352.02 43017.76 47981.86 2019-11-03 11:01:10.000 307 21251.38 352.03 43017.78 47981.88 2019-11-03 11:01:11.000 307 21251.37 352.03 43017.74 47981.84 2019-11-03 11:01:12.000 307 21251.36 352.04 43017.78 47981.86 2019-11-03 11:01:13.000 307 21251.37 352.02 43017.78 47981.84 2019-11-03 11:01:14.000 307 21251.36 352.01 43017.77 47981.87 2019-11-03 11:01:15.000 307 21251.35 351.99 43017.76 47981.81 2019-11-03 11:01:16.000 307 21251.35 351.96 43017.75 47981.80 2019-11-03 11:01:17.000 307 21251.32 351.95 43017.74 47981.82 2019-11-03 11:01:18.000 307 21251.29 351.98 43017.71 47981.81 2019-11-03 11:01:19.000 307 21251.26 351.96 43017.73 47981.78 2019-11-03 11:01:20.000 307 21251.25 351.95 43017.74 47981.77 2019-11-03 11:01:21.000 307 21251.25 351.97 43017.73 47981.76 2019-11-03 11:01:22.000 307 21251.26 351.97 43017.68 47981.74 2019-11-03 11:01:23.000 307 21251.26 351.95 43017.73 47981.76 2019-11-03 11:01:24.000 307 21251.26 351.95 43017.74 47981.76 2019-11-03 11:01:25.000 307 21251.28 351.94 43017.70 47981.73 2019-11-03 11:01:26.000 307 21251.30 351.94 43017.68 47981.75 2019-11-03 11:01:27.000 307 21251.31 351.94 43017.70 47981.76 2019-11-03 11:01:28.000 307 21251.33 351.96 43017.68 47981.78 2019-11-03 11:01:29.000 307 21251.33 351.97 43017.68 47981.77 2019-11-03 11:01:30.000 307 21251.31 351.98 43017.64 47981.79 2019-11-03 11:01:31.000 307 21251.33 352.00 43017.64 47981.76 2019-11-03 11:01:32.000 307 21251.30 352.02 43017.64 47981.77 2019-11-03 11:01:33.000 307 21251.31 352.03 43017.65 47981.74 2019-11-03 11:01:34.000 307 21251.33 352.05 43017.60 47981.76 2019-11-03 11:01:35.000 307 21251.35 352.05 43017.61 47981.75 2019-11-03 11:01:36.000 307 21251.36 352.05 43017.60 47981.73 2019-11-03 11:01:37.000 307 21251.37 352.05 43017.58 47981.75 2019-11-03 11:01:38.000 307 21251.37 352.08 43017.60 47981.73 2019-11-03 11:01:39.000 307 21251.36 352.10 43017.60 47981.72 2019-11-03 11:01:40.000 307 21251.37 352.10 43017.59 47981.75 2019-11-03 11:01:41.000 307 21251.37 352.13 43017.58 47981.71 2019-11-03 11:01:42.000 307 21251.36 352.16 43017.57 47981.72 2019-11-03 11:01:43.000 307 21251.36 352.17 43017.61 47981.73 2019-11-03 11:01:44.000 307 21251.38 352.18 43017.62 47981.72 2019-11-03 11:01:45.000 307 21251.40 352.21 43017.61 47981.72 2019-11-03 11:01:46.000 307 21251.41 352.19 43017.61 47981.75 2019-11-03 11:01:47.000 307 21251.43 352.19 43017.59 47981.77 2019-11-03 11:01:48.000 307 21251.41 352.24 43017.58 47981.77 2019-11-03 11:01:49.000 307 21251.45 352.26 43017.57 47981.77 2019-11-03 11:01:50.000 307 21251.48 352.25 43017.54 47981.80 2019-11-03 11:01:51.000 307 21251.49 352.23 43017.57 47981.77 2019-11-03 11:01:52.000 307 21251.50 352.21 43017.55 47981.82 2019-11-03 11:01:53.000 307 21251.50 352.22 43017.60 47981.82 2019-11-03 11:01:54.000 307 21251.53 352.20 43017.60 47981.87 2019-11-03 11:01:55.000 307 21251.53 352.20 43017.62 47981.88 2019-11-03 11:01:56.000 307 21251.54 352.19 43017.63 47981.87 2019-11-03 11:01:57.000 307 21251.58 352.14 43017.63 47981.90 2019-11-03 11:01:58.000 307 21251.63 352.08 43017.67 47981.94 2019-11-03 11:01:59.000 307 21251.59 352.05 43017.72 47981.96 2019-11-03 11:02:00.000 307 21251.60 352.03 43017.76 47981.99 2019-11-03 11:02:01.000 307 21251.60 352.04 43017.77 47982.01 2019-11-03 11:02:02.000 307 21251.55 352.03 43017.76 47982.04 2019-11-03 11:02:03.000 307 21251.54 352.02 43017.78 47982.01 2019-11-03 11:02:04.000 307 21251.54 352.03 43017.79 47982.02 2019-11-03 11:02:05.000 307 21251.54 352.00 43017.79 47982.01 2019-11-03 11:02:06.000 307 21251.54 352.00 43017.75 47982.03 2019-11-03 11:02:07.000 307 21251.57 352.00 43017.79 47982.00 2019-11-03 11:02:08.000 307 21251.59 352.01 43017.76 47982.01 2019-11-03 11:02:09.000 307 21251.54 352.01 43017.76 47982.01 2019-11-03 11:02:10.000 307 21251.54 352.03 43017.73 47982.00 2019-11-03 11:02:11.000 307 21251.53 352.02 43017.73 47981.96 2019-11-03 11:02:12.000 307 21251.54 352.02 43017.72 47981.96 2019-11-03 11:02:13.000 307 21251.53 352.05 43017.71 47981.94 2019-11-03 11:02:14.000 307 21251.53 352.06 43017.71 47981.92 2019-11-03 11:02:15.000 307 21251.51 352.07 43017.68 47981.93 2019-11-03 11:02:16.000 307 21251.51 352.08 43017.63 47981.91 2019-11-03 11:02:17.000 307 21251.52 352.08 43017.64 47981.89 2019-11-03 11:02:18.000 307 21251.50 352.07 43017.65 47981.87 2019-11-03 11:02:19.000 307 21251.51 352.05 43017.64 47981.86 2019-11-03 11:02:20.000 307 21251.50 352.04 43017.66 47981.87 2019-11-03 11:02:21.000 307 21251.43 352.06 43017.64 47981.84 2019-11-03 11:02:22.000 307 21251.39 352.09 43017.61 47981.85 2019-11-03 11:02:23.000 307 21251.34 352.13 43017.59 47981.79 2019-11-03 11:02:24.000 307 21251.35 352.12 43017.55 47981.75 2019-11-03 11:02:25.000 307 21251.36 352.14 43017.54 47981.77 2019-11-03 11:02:26.000 307 21251.34 352.13 43017.55 47981.71 2019-11-03 11:02:27.000 307 21251.35 352.13 43017.54 47981.70 2019-11-03 11:02:28.000 307 21251.37 352.14 43017.55 47981.73 2019-11-03 11:02:29.000 307 21251.34 352.12 43017.55 47981.69 2019-11-03 11:02:30.000 307 21251.36 352.09 43017.52 47981.71 2019-11-03 11:02:31.000 307 21251.34 352.08 43017.50 47981.73 2019-11-03 11:02:32.000 307 21251.34 352.07 43017.55 47981.71 2019-11-03 11:02:33.000 307 21251.37 352.02 43017.58 47981.70 2019-11-03 11:02:34.000 307 21251.39 352.03 43017.58 47981.73 2019-11-03 11:02:35.000 307 21251.39 352.03 43017.55 47981.76 2019-11-03 11:02:36.000 307 21251.38 352.03 43017.52 47981.78 2019-11-03 11:02:37.000 307 21251.39 352.02 43017.55 47981.75 2019-11-03 11:02:38.000 307 21251.42 352.02 43017.55 47981.76 2019-11-03 11:02:39.000 307 21251.43 352.03 43017.57 47981.76 2019-11-03 11:02:40.000 307 21251.43 352.04 43017.56 47981.74 2019-11-03 11:02:41.000 307 21251.40 352.07 43017.55 47981.77 2019-11-03 11:02:42.000 307 21251.41 352.03 43017.57 47981.75 2019-11-03 11:02:43.000 307 21251.39 352.02 43017.54 47981.74 2019-11-03 11:02:44.000 307 21251.37 352.03 43017.54 47981.73 2019-11-03 11:02:45.000 307 21251.36 352.06 43017.54 47981.74 2019-11-03 11:02:46.000 307 21251.42 352.03 43017.52 47981.71 2019-11-03 11:02:47.000 307 21251.39 352.01 43017.52 47981.69 2019-11-03 11:02:48.000 307 21251.41 351.99 43017.55 47981.73 2019-11-03 11:02:49.000 307 21251.38 351.96 43017.52 47981.73 2019-11-03 11:02:50.000 307 21251.41 351.94 43017.54 47981.72 2019-11-03 11:02:51.000 307 21251.45 351.92 43017.55 47981.73 2019-11-03 11:02:52.000 307 21251.43 351.94 43017.55 47981.77 2019-11-03 11:02:53.000 307 21251.43 351.94 43017.58 47981.77 2019-11-03 11:02:54.000 307 21251.42 351.91 43017.61 47981.76 2019-11-03 11:02:55.000 307 21251.40 351.92 43017.57 47981.78 2019-11-03 11:02:56.000 307 21251.39 351.95 43017.56 47981.75 2019-11-03 11:02:57.000 307 21251.38 351.97 43017.56 47981.74 2019-11-03 11:02:58.000 307 21251.39 351.98 43017.54 47981.71 2019-11-03 11:02:59.000 307 21251.41 351.95 43017.53 47981.71 2019-11-03 11:03:00.000 307 21251.41 351.95 43017.52 47981.69 2019-11-03 11:03:01.000 307 21251.40 351.95 43017.47 47981.71 2019-11-03 11:03:02.000 307 21251.38 351.93 43017.50 47981.68 2019-11-03 11:03:03.000 307 21251.36 351.93 43017.50 47981.67 2019-11-03 11:03:04.000 307 21251.37 351.91 43017.48 47981.71 2019-11-03 11:03:05.000 307 21251.34 351.89 43017.49 47981.68 2019-11-03 11:03:06.000 307 21251.30 351.84 43017.51 47981.69 2019-11-03 11:03:07.000 307 21251.21 351.81 43017.51 47981.66 2019-11-03 11:03:08.000 307 21251.14 351.83 43017.52 47981.67 2019-11-03 11:03:09.000 307 21251.14 351.82 43017.52 47981.66 2019-11-03 11:03:10.000 307 21251.13 351.81 43017.52 47981.64 2019-11-03 11:03:11.000 307 21251.14 351.82 43017.53 47981.63 2019-11-03 11:03:12.000 307 21251.16 351.82 43017.53 47981.62 2019-11-03 11:03:13.000 307 21251.12 351.80 43017.54 47981.60 2019-11-03 11:03:14.000 307 21251.12 351.81 43017.52 47981.61 2019-11-03 11:03:15.000 307 21251.12 351.83 43017.49 47981.59 2019-11-03 11:03:16.000 307 21251.15 351.82 43017.47 47981.58 2019-11-03 11:03:17.000 307 21251.15 351.81 43017.45 47981.56 2019-11-03 11:03:18.000 307 21251.11 351.83 43017.40 47981.53 2019-11-03 11:03:19.000 307 21251.11 351.82 43017.40 47981.52 2019-11-03 11:03:20.000 307 21251.09 351.83 43017.37 47981.48 2019-11-03 11:03:21.000 307 21251.11 351.83 43017.37 47981.46 2019-11-03 11:03:22.000 307 21251.09 351.86 43017.37 47981.47 2019-11-03 11:03:23.000 307 21251.11 351.88 43017.35 47981.45 2019-11-03 11:03:24.000 307 21251.09 351.88 43017.36 47981.42 2019-11-03 11:03:25.000 307 21251.10 351.86 43017.37 47981.40 2019-11-03 11:03:26.000 307 21251.05 351.86 43017.37 47981.40 2019-11-03 11:03:27.000 307 21251.09 351.88 43017.36 47981.39 2019-11-03 11:03:28.000 307 21251.10 351.85 43017.35 47981.43 2019-11-03 11:03:29.000 307 21251.11 351.81 43017.38 47981.43 2019-11-03 11:03:30.000 307 21251.09 351.79 43017.42 47981.44 2019-11-03 11:03:31.000 307 21251.10 351.79 43017.42 47981.47 2019-11-03 11:03:32.000 307 21251.13 351.78 43017.47 47981.50 2019-11-03 11:03:33.000 307 21251.12 351.79 43017.47 47981.50 2019-11-03 11:03:34.000 307 21251.12 351.81 43017.47 47981.53 2019-11-03 11:03:35.000 307 21251.13 351.85 43017.49 47981.50 2019-11-03 11:03:36.000 307 21251.12 351.85 43017.47 47981.54 2019-11-03 11:03:37.000 307 21251.08 351.88 43017.46 47981.53 2019-11-03 11:03:38.000 307 21251.10 351.87 43017.46 47981.54 2019-11-03 11:03:39.000 307 21251.08 351.87 43017.49 47981.54 2019-11-03 11:03:40.000 307 21251.05 351.85 43017.47 47981.53 2019-11-03 11:03:41.000 307 21251.05 351.87 43017.48 47981.53 2019-11-03 11:03:42.000 307 21251.21 351.93 43017.47 47981.50 2019-11-03 11:03:43.000 307 21251.43 351.98 43017.39 47981.61 2019-11-03 11:03:44.000 307 21251.59 351.98 43017.38 47981.64 2019-11-03 11:03:45.000 307 21251.67 351.97 43017.40 47981.70 2019-11-03 11:03:46.000 307 21251.68 351.97 43017.36 47981.74 2019-11-03 11:03:47.000 307 21251.65 351.98 43017.39 47981.69 2019-11-03 11:03:48.000 307 21251.63 352.03 43017.38 47981.72 2019-11-03 11:03:49.000 307 21251.59 352.04 43017.35 47981.71 2019-11-03 11:03:50.000 307 21251.60 352.02 43017.34 47981.68 2019-11-03 11:03:51.000 307 21251.57 352.00 43017.34 47981.66 2019-11-03 11:03:52.000 307 21251.54 352.06 43017.33 47981.60 2019-11-03 11:03:53.000 307 21251.49 352.10 43017.31 47981.62 2019-11-03 11:03:54.000 307 21251.49 352.09 43017.27 47981.55 2019-11-03 11:03:55.000 307 21251.49 352.08 43017.27 47981.55 2019-11-03 11:03:56.000 307 21251.50 352.10 43017.23 47981.52 2019-11-03 11:03:57.000 307 21251.49 352.11 43017.18 47981.48 2019-11-03 11:03:58.000 307 21251.46 352.12 43017.16 47981.47 2019-11-03 11:03:59.000 307 21251.44 352.13 43017.19 47981.43 2019-11-03 11:04:00.000 307 21251.46 352.10 43017.17 47981.43 2019-11-03 11:04:01.000 307 21251.47 352.06 43017.19 47981.45 2019-11-03 11:04:02.000 307 21251.45 352.05 43017.20 47981.43 2019-11-03 11:04:03.000 307 21251.47 352.07 43017.19 47981.49 2019-11-03 11:04:04.000 307 21251.51 352.05 43017.22 47981.49 2019-11-03 11:04:05.000 307 21251.52 352.06 43017.21 47981.50 2019-11-03 11:04:06.000 307 21251.52 352.10 43017.20 47981.49 2019-11-03 11:04:07.000 307 21251.53 352.14 43017.18 47981.52 2019-11-03 11:04:08.000 307 21251.50 352.19 43017.15 47981.45 2019-11-03 11:04:09.000 307 21251.51 352.16 43017.12 47981.42 2019-11-03 11:04:10.000 307 21251.53 352.18 43017.11 47981.45 2019-11-03 11:04:11.000 307 21251.52 352.17 43017.15 47981.42 2019-11-03 11:04:12.000 307 21251.51 352.17 43017.14 47981.44 2019-11-03 11:04:13.000 307 21251.50 352.20 43017.13 47981.44 2019-11-03 11:04:14.000 307 21251.53 352.17 43017.15 47981.46 2019-11-03 11:04:15.000 307 21251.53 352.20 43017.13 47981.43 2019-11-03 11:04:16.000 307 21251.54 352.19 43017.12 47981.40 2019-11-03 11:04:17.000 307 21251.57 352.18 43017.14 47981.42 2019-11-03 11:04:18.000 307 21251.53 352.17 43017.15 47981.43 2019-11-03 11:04:19.000 307 21251.55 352.17 43017.13 47981.41 2019-11-03 11:04:20.000 307 21251.55 352.13 43017.11 47981.42 2019-11-03 11:04:21.000 307 21251.49 352.15 43017.12 47981.42 2019-11-03 11:04:22.000 307 21251.43 352.14 43017.13 47981.41 2019-11-03 11:04:23.000 307 21251.42 352.13 43017.12 47981.37 2019-11-03 11:04:24.000 307 21251.32 352.09 43017.12 47981.34 2019-11-03 11:04:25.000 307 21251.23 352.08 43017.10 47981.31 2019-11-03 11:04:26.000 307 21251.19 352.07 43017.15 47981.30 2019-11-03 11:04:27.000 307 21251.17 352.02 43017.13 47981.26 2019-11-03 11:04:28.000 307 21251.15 351.99 43017.15 47981.25 2019-11-03 11:04:29.000 307 21251.10 351.96 43017.16 47981.22 2019-11-03 11:04:30.000 307 21251.04 351.95 43017.16 47981.22 2019-11-03 11:04:31.000 307 21251.05 351.94 43017.15 47981.24 2019-11-03 11:04:32.000 307 21251.03 351.98 43017.13 47981.21 2019-11-03 11:04:33.000 307 21251.04 351.99 43017.15 47981.19 2019-11-03 11:04:34.000 307 21251.06 351.98 43017.15 47981.20 2019-11-03 11:04:35.000 307 21251.07 351.98 43017.13 47981.18 2019-11-03 11:04:36.000 307 21251.07 351.94 43017.12 47981.19 2019-11-03 11:04:37.000 307 21251.09 351.90 43017.13 47981.20 2019-11-03 11:04:38.000 307 21251.11 351.90 43017.15 47981.21 2019-11-03 11:04:39.000 307 21251.11 351.87 43017.14 47981.21 2019-11-03 11:04:40.000 307 21251.11 351.84 43017.13 47981.22 2019-11-03 11:04:41.000 307 21251.14 351.82 43017.13 47981.24 2019-11-03 11:04:42.000 307 21251.12 351.80 43017.16 47981.23 2019-11-03 11:04:43.000 307 21251.12 351.78 43017.20 47981.26 2019-11-03 11:04:44.000 307 21251.16 351.76 43017.19 47981.28 2019-11-03 11:04:45.000 307 21251.16 351.76 43017.23 47981.32 2019-11-03 11:04:46.000 307 21251.15 351.77 43017.22 47981.30 2019-11-03 11:04:47.000 307 21251.19 351.79 43017.22 47981.33 2019-11-03 11:04:48.000 307 21251.21 351.83 43017.19 47981.28 2019-11-03 11:04:49.000 307 21251.21 351.83 43017.16 47981.30 2019-11-03 11:04:50.000 307 21251.25 351.81 43017.14 47981.30 2019-11-03 11:04:51.000 307 21251.29 351.82 43017.15 47981.27 2019-11-03 11:04:52.000 307 21251.27 351.81 43017.11 47981.28 2019-11-03 11:04:53.000 307 21251.26 351.83 43017.12 47981.28 2019-11-03 11:04:54.000 307 21251.27 351.81 43017.14 47981.31 2019-11-03 11:04:55.000 307 21251.26 351.79 43017.17 47981.29 2019-11-03 11:04:56.000 307 21251.24 351.79 43017.15 47981.29 2019-11-03 11:04:57.000 307 21251.24 351.79 43017.19 47981.33 2019-11-03 11:04:58.000 307 21251.24 351.77 43017.20 47981.32 2019-11-03 11:04:59.000 307 21251.24 351.75 43017.20 47981.32 2019-11-03 11:05:00.000 307 21251.23 351.75 43017.16 47981.33 2019-11-03 11:05:01.000 307 21251.21 351.73 43017.19 47981.31 2019-11-03 11:05:02.000 307 21251.18 351.75 43017.17 47981.29 2019-11-03 11:05:03.000 307 21251.18 351.72 43017.16 47981.32 2019-11-03 11:05:04.000 307 21251.19 351.69 43017.21 47981.31 2019-11-03 11:05:05.000 307 21251.20 351.69 43017.19 47981.30 2019-11-03 11:05:06.000 307 21251.19 351.68 43017.18 47981.29 2019-11-03 11:05:07.000 307 21251.19 351.69 43017.17 47981.29 2019-11-03 11:05:08.000 307 21251.19 351.72 43017.19 47981.30 2019-11-03 11:05:09.000 307 21251.19 351.72 43017.20 47981.32 2019-11-03 11:05:10.000 307 21251.21 351.74 43017.20 47981.31 2019-11-03 11:05:11.000 307 21251.22 351.74 43017.19 47981.32 2019-11-03 11:05:12.000 307 21251.19 351.72 43017.16 47981.31 2019-11-03 11:05:13.000 307 21251.22 351.71 43017.17 47981.34 2019-11-03 11:05:14.000 307 21251.26 351.69 43017.20 47981.32 2019-11-03 11:05:15.000 307 21251.27 351.68 43017.19 47981.33 2019-11-03 11:05:16.000 307 21251.29 351.67 43017.19 47981.32 2019-11-03 11:05:17.000 307 21251.31 351.65 43017.19 47981.36 2019-11-03 11:05:18.000 307 21251.35 351.64 43017.21 47981.40 2019-11-03 11:05:19.000 307 21251.41 351.62 43017.19 47981.37 2019-11-03 11:05:20.000 307 21251.43 351.62 43017.19 47981.39 2019-11-03 11:05:21.000 307 21251.46 351.60 43017.23 47981.43 2019-11-03 11:05:22.000 307 21251.52 351.61 43017.23 47981.43 2019-11-03 11:05:23.000 307 21251.56 351.57 43017.26 47981.47 2019-11-03 11:05:24.000 307 21251.55 351.55 43017.26 47981.48 2019-11-03 11:05:25.000 307 21251.59 351.57 43017.25 47981.50 2019-11-03 11:05:26.000 307 21251.61 351.58 43017.25 47981.52 2019-11-03 11:05:27.000 307 21251.63 351.59 43017.27 47981.52 2019-11-03 11:05:28.000 307 21251.61 351.59 43017.23 47981.53 2019-11-03 11:05:29.000 307 21251.63 351.58 43017.23 47981.54 2019-11-03 11:05:30.000 307 21251.64 351.57 43017.26 47981.54 2019-11-03 11:05:31.000 307 21251.63 351.57 43017.23 47981.53 2019-11-03 11:05:32.000 307 21251.62 351.55 43017.22 47981.54 2019-11-03 11:05:33.000 307 21251.62 351.55 43017.24 47981.53 2019-11-03 11:05:34.000 307 21251.60 351.58 43017.25 47981.55 2019-11-03 11:05:35.000 307 21251.57 351.56 43017.24 47981.56 2019-11-03 11:05:36.000 307 21251.56 351.52 43017.25 47981.51 2019-11-03 11:05:37.000 307 21251.55 351.51 43017.29 47981.54 2019-11-03 11:05:38.000 307 21251.51 351.52 43017.26 47981.50 2019-11-03 11:05:39.000 307 21251.49 351.53 43017.24 47981.52 2019-11-03 11:05:40.000 307 21251.49 351.52 43017.23 47981.49 2019-11-03 11:05:41.000 307 21251.52 351.52 43017.22 47981.50 2019-11-03 11:05:42.000 307 21251.54 351.47 43017.25 47981.49 2019-11-03 11:05:43.000 307 21251.52 351.45 43017.25 47981.51 2019-11-03 11:05:44.000 307 21251.54 351.45 43017.24 47981.51 2019-11-03 11:05:45.000 307 21251.52 351.46 43017.25 47981.50 2019-11-03 11:05:46.000 307 21251.55 351.44 43017.28 47981.53 2019-11-03 11:05:47.000 307 21251.52 351.43 43017.27 47981.51 2019-11-03 11:05:48.000 307 21251.50 351.46 43017.26 47981.53 2019-11-03 11:05:49.000 307 21251.49 351.48 43017.28 47981.50 2019-11-03 11:05:50.000 307 21251.46 351.51 43017.26 47981.53 2019-11-03 11:05:51.000 307 21251.47 351.52 43017.26 47981.47 2019-11-03 11:05:52.000 307 21251.48 351.50 43017.26 47981.50 2019-11-03 11:05:53.000 307 21251.44 351.54 43017.26 47981.48 2019-11-03 11:05:54.000 307 21251.43 351.53 43017.28 47981.49 2019-11-03 11:05:55.000 307 21251.40 351.56 43017.28 47981.46 2019-11-03 11:05:56.000 307 21251.40 351.56 43017.23 47981.47 2019-11-03 11:05:57.000 307 21251.43 351.59 43017.21 47981.44 2019-11-03 11:05:58.000 307 21251.44 351.59 43017.23 47981.43 2019-11-03 11:05:59.000 307 21251.44 351.58 43017.22 47981.44 2019-11-03 11:06:00.000 307 21251.50 351.55 43017.24 47981.43 2019-11-03 11:06:01.000 307 21251.49 351.51 43017.27 47981.48 2019-11-03 11:06:02.000 307 21251.47 351.51 43017.29 47981.51 2019-11-03 11:06:03.000 307 21251.52 351.52 43017.31 47981.49 2019-11-03 11:06:04.000 307 21251.55 351.54 43017.32 47981.52 2019-11-03 11:06:05.000 307 21251.54 351.56 43017.30 47981.54 2019-11-03 11:06:06.000 307 21251.52 351.56 43017.30 47981.55 2019-11-03 11:06:07.000 307 21251.51 351.61 43017.29 47981.54 2019-11-03 11:06:08.000 307 21251.56 351.60 43017.25 47981.50 2019-11-03 11:06:09.000 307 21251.56 351.59 43017.25 47981.51 2019-11-03 11:06:10.000 307 21251.58 351.61 43017.23 47981.51 2019-11-03 11:06:11.000 307 21251.54 351.63 43017.25 47981.51 2019-11-03 11:06:12.000 307 21251.55 351.65 43017.26 47981.50 2019-11-03 11:06:13.000 307 21251.55 351.62 43017.26 47981.51 2019-11-03 11:06:14.000 307 21251.49 351.60 43017.26 47981.49 2019-11-03 11:06:15.000 307 21251.47 351.60 43017.31 47981.48 2019-11-03 11:06:16.000 307 21251.46 351.62 43017.28 47981.48 2019-11-03 11:06:17.000 307 21251.44 351.59 43017.28 47981.46 2019-11-03 11:06:18.000 307 21251.41 351.55 43017.30 47981.44 2019-11-03 11:06:19.000 307 21251.36 351.57 43017.29 47981.44 2019-11-03 11:06:20.000 307 21251.37 351.59 43017.27 47981.45 2019-11-03 11:06:21.000 307 21251.36 351.58 43017.27 47981.44 2019-11-03 11:06:22.000 307 21251.35 351.59 43017.24 47981.40 2019-11-03 11:06:23.000 307 21251.37 351.60 43017.24 47981.40 2019-11-03 11:06:24.000 307 21251.38 351.60 43017.20 47981.40 2019-11-03 11:06:25.000 307 21251.36 351.63 43017.19 47981.37 2019-11-03 11:06:26.000 307 21251.38 351.61 43017.18 47981.37 2019-11-03 11:06:27.000 307 21251.39 351.62 43017.18 47981.40 2019-11-03 11:06:28.000 307 21251.37 351.62 43017.17 47981.37 2019-11-03 11:06:29.000 307 21251.40 351.60 43017.18 47981.39 2019-11-03 11:06:30.000 307 21251.41 351.60 43017.19 47981.39 2019-11-03 11:06:31.000 307 21251.40 351.63 43017.21 47981.40 2019-11-03 11:06:32.000 307 21251.41 351.63 43017.18 47981.38 2019-11-03 11:06:33.000 307 21251.37 351.65 43017.18 47981.37 2019-11-03 11:06:34.000 307 21251.33 351.68 43017.17 47981.35 2019-11-03 11:06:35.000 307 21251.29 351.71 43017.14 47981.31 2019-11-03 11:06:36.000 307 21251.27 351.74 43017.11 47981.30 2019-11-03 11:06:37.000 307 21251.27 351.74 43017.08 47981.25 2019-11-03 11:06:38.000 307 21251.33 351.73 43017.09 47981.27 2019-11-03 11:06:39.000 307 21251.30 351.73 43017.04 47981.25 2019-11-03 11:06:40.000 307 21251.33 351.72 43017.05 47981.22 2019-11-03 11:06:41.000 307 21251.39 351.73 43017.05 47981.23 2019-11-03 11:06:42.000 307 21251.42 351.74 43017.02 47981.22 2019-11-03 11:06:43.000 307 21251.44 351.74 43017.01 47981.27 2019-11-03 11:06:44.000 307 21251.45 351.73 43017.02 47981.25 2019-11-03 11:06:45.000 307 21251.47 351.71 43016.99 47981.24 2019-11-03 11:06:46.000 307 21251.49 351.71 43017.01 47981.26 2019-11-03 11:06:47.000 307 21251.46 351.70 43017.01 47981.29 2019-11-03 11:06:48.000 307 21251.48 351.68 43017.04 47981.24 2019-11-03 11:06:49.000 307 21251.48 351.63 43017.04 47981.30 2019-11-03 11:06:50.000 307 21251.53 351.58 43017.10 47981.33 2019-11-03 11:06:51.000 307 21251.57 351.55 43017.08 47981.33 2019-11-03 11:06:52.000 307 21251.59 351.55 43017.06 47981.39 2019-11-03 11:06:53.000 307 21251.57 351.51 43017.11 47981.41 2019-11-03 11:06:54.000 307 21251.56 351.51 43017.13 47981.40 2019-11-03 11:06:55.000 307 21251.58 351.48 43017.12 47981.40 2019-11-03 11:06:56.000 307 21251.60 351.50 43017.13 47981.44 2019-11-03 11:06:57.000 307 21251.59 351.51 43017.12 47981.39 2019-11-03 11:06:58.000 307 21251.57 351.53 43017.11 47981.43 2019-11-03 11:06:59.000 307 21251.54 351.55 43017.11 47981.41 2019-11-03 11:07:00.000 307 21251.50 351.56 43017.11 47981.41 2019-11-03 11:07:01.000 307 21251.51 351.58 43017.09 47981.39 2019-11-03 11:07:02.000 307 21251.51 351.56 43017.11 47981.39 2019-11-03 11:07:03.000 307 21251.53 351.51 43017.12 47981.40 2019-11-03 11:07:04.000 307 21251.58 351.46 43017.13 47981.39 2019-11-03 11:07:05.000 307 21251.59 351.41 43017.16 47981.45 2019-11-03 11:07:06.000 307 21251.58 351.43 43017.19 47981.49 2019-11-03 11:07:07.000 307 21251.60 351.43 43017.20 47981.51 2019-11-03 11:07:08.000 307 21251.57 351.45 43017.19 47981.51 2019-11-03 11:07:09.000 307 21251.49 351.51 43017.17 47981.48 2019-11-03 11:07:10.000 307 21251.54 351.53 43017.15 47981.43 2019-11-03 11:07:11.000 307 21251.56 351.54 43017.13 47981.43 2019-11-03 11:07:12.000 307 21251.50 351.52 43017.08 47981.37 2019-11-03 11:07:13.000 307 21251.46 351.53 43017.10 47981.41 2019-11-03 11:07:14.000 307 21251.50 351.53 43017.13 47981.37 2019-11-03 11:07:15.000 307 21251.51 351.50 43017.11 47981.36 2019-11-03 11:07:16.000 307 21251.52 351.46 43017.13 47981.37 2019-11-03 11:07:17.000 307 21251.51 351.47 43017.11 47981.39 2019-11-03 11:07:18.000 307 21251.54 351.46 43017.09 47981.41 2019-11-03 11:07:19.000 307 21251.52 351.43 43017.15 47981.39 2019-11-03 11:07:20.000 307 21251.54 351.42 43017.19 47981.41 2019-11-03 11:07:21.000 307 21251.52 351.38 43017.15 47981.42 2019-11-03 11:07:22.000 307 21251.53 351.35 43017.14 47981.46 2019-11-03 11:07:23.000 307 21251.52 351.37 43017.14 47981.46 2019-11-03 11:07:24.000 307 21251.57 351.36 43017.15 47981.46 2019-11-03 11:07:25.000 307 21251.57 351.38 43017.15 47981.44 2019-11-03 11:07:26.000 307 21251.60 351.37 43017.17 47981.44 2019-11-03 11:07:27.000 307 21251.57 351.39 43017.18 47981.44 2019-11-03 11:07:28.000 307 21251.54 351.38 43017.17 47981.43 2019-11-03 11:07:29.000 307 21251.56 351.36 43017.16 47981.47 2019-11-03 11:07:30.000 307 21251.60 351.33 43017.18 47981.44 2019-11-03 11:07:31.000 307 21251.64 351.30 43017.17 47981.47 2019-11-03 11:07:32.000 307 21251.64 351.25 43017.19 47981.48 2019-11-03 11:07:33.000 307 21251.60 351.27 43017.21 47981.51 2019-11-03 11:07:34.000 307 21251.61 351.28 43017.21 47981.54 2019-11-03 11:07:35.000 307 21251.62 351.27 43017.24 47981.52 2019-11-03 11:07:36.000 307 21251.58 351.28 43017.24 47981.53 2019-11-03 11:07:37.000 307 21251.57 351.30 43017.23 47981.49 2019-11-03 11:07:38.000 307 21251.60 351.27 43017.23 47981.51 2019-11-03 11:07:39.000 307 21251.63 351.23 43017.25 47981.50 2019-11-03 11:07:40.000 307 21251.68 351.20 43017.25 47981.52 2019-11-03 11:07:41.000 307 21251.69 351.19 43017.25 47981.57 2019-11-03 11:07:42.000 307 21251.70 351.20 43017.27 47981.56 2019-11-03 11:07:43.000 307 21251.70 351.21 43017.26 47981.61 2019-11-03 11:07:44.000 307 21251.68 351.23 43017.22 47981.59 2019-11-03 11:07:45.000 307 21251.68 351.24 43017.22 47981.59 2019-11-03 11:07:46.000 307 21251.64 351.27 43017.18 47981.54 2019-11-03 11:07:47.000 307 21251.61 351.25 43017.18 47981.49 2019-11-03 11:07:48.000 307 21251.63 351.23 43017.18 47981.52 2019-11-03 11:07:49.000 307 21251.62 351.24 43017.19 47981.50 2019-11-03 11:07:50.000 307 21251.64 351.21 43017.19 47981.53 2019-11-03 11:07:51.000 307 21251.63 351.20 43017.19 47981.51 2019-11-03 11:07:52.000 307 21251.66 351.17 43017.17 47981.51 2019-11-03 11:07:53.000 307 21251.70 351.12 43017.17 47981.52 2019-11-03 11:07:54.000 307 21251.75 351.04 43017.22 47981.55 2019-11-03 11:07:55.000 307 21251.71 351.05 43017.23 47981.58 2019-11-03 11:07:56.000 307 21251.69 351.12 43017.23 47981.57 2019-11-03 11:07:57.000 307 21251.67 351.16 43017.19 47981.57 2019-11-03 11:07:58.000 307 21251.64 351.21 43017.19 47981.52 2019-11-03 11:07:59.000 307 21251.66 351.17 43017.15 47981.53 2019-11-03 11:08:00.000 307 21251.67 351.14 43017.16 47981.48 2019-11-03 11:08:01.000 307 21251.69 351.13 43017.17 47981.50 2019-11-03 11:08:02.000 307 21251.69 351.12 43017.17 47981.48 2019-11-03 11:08:03.000 307 21251.70 351.16 43017.15 47981.50 2019-11-03 11:08:04.000 307 21251.71 351.18 43017.12 47981.48 2019-11-03 11:08:05.000 307 21251.71 351.18 43017.10 47981.50 2019-11-03 11:08:06.000 307 21251.70 351.16 43017.10 47981.45 2019-11-03 11:08:07.000 307 21251.71 351.16 43017.09 47981.50 2019-11-03 11:08:08.000 307 21251.73 351.16 43017.11 47981.50 2019-11-03 11:08:09.000 307 21251.71 351.15 43017.15 47981.49 2019-11-03 11:08:10.000 307 21251.71 351.14 43017.14 47981.50 2019-11-03 11:08:11.000 307 21251.71 351.13 43017.14 47981.49 2019-11-03 11:08:12.000 307 21251.72 351.10 43017.13 47981.47 2019-11-03 11:08:13.000 307 21251.77 351.06 43017.13 47981.51 2019-11-03 11:08:14.000 307 21251.80 351.04 43017.15 47981.52 2019-11-03 11:08:15.000 307 21251.84 351.03 43017.14 47981.57 2019-11-03 11:08:16.000 307 21251.84 351.04 43017.17 47981.61 2019-11-03 11:08:17.000 307 21251.88 351.00 43017.18 47981.62 2019-11-03 11:08:18.000 307 21251.89 351.02 43017.20 47981.62 2019-11-03 11:08:19.000 307 21251.93 350.97 43017.18 47981.64 2019-11-03 11:08:20.000 307 21251.94 350.94 43017.21 47981.64 2019-11-03 11:08:21.000 307 21251.93 350.93 43017.22 47981.68 2019-11-03 11:08:22.000 307 21251.99 350.87 43017.26 47981.72 2019-11-03 11:08:23.000 307 21251.99 350.86 43017.31 47981.72 2019-11-03 11:08:24.000 307 21251.97 350.86 43017.33 47981.77 2019-11-03 11:08:25.000 307 21251.99 350.88 43017.34 47981.80 2019-11-03 11:08:26.000 307 21251.99 350.88 43017.35 47981.82 2019-11-03 11:08:27.000 307 21252.02 350.87 43017.35 47981.81 2019-11-03 11:08:28.000 307 21252.02 350.85 43017.36 47981.84 2019-11-03 11:08:29.000 307 21252.02 350.86 43017.36 47981.87 2019-11-03 11:08:30.000 307 21252.02 350.86 43017.39 47981.86 2019-11-03 11:08:31.000 307 21252.03 350.88 43017.39 47981.86 2019-11-03 11:08:32.000 307 21252.02 350.89 43017.38 47981.85 2019-11-03 11:08:33.000 307 21252.01 350.85 43017.40 47981.90 2019-11-03 11:08:34.000 307 21252.02 350.82 43017.44 47981.89 2019-11-03 11:08:35.000 307 21252.03 350.81 43017.39 47981.88 2019-11-03 11:08:36.000 307 21252.06 350.78 43017.41 47981.89 2019-11-03 11:08:37.000 307 21252.07 350.77 43017.43 47981.93 2019-11-03 11:08:38.000 307 21252.05 350.77 43017.43 47981.93 2019-11-03 11:08:39.000 307 21252.08 350.77 43017.42 47981.92 2019-11-03 11:08:40.000 307 21252.04 350.77 43017.47 47981.95 2019-11-03 11:08:41.000 307 21252.03 350.78 43017.44 47981.92 2019-11-03 11:08:42.000 307 21252.06 350.76 43017.43 47981.93 2019-11-03 11:08:43.000 307 21252.07 350.75 43017.41 47981.90 2019-11-03 11:08:44.000 307 21252.09 350.74 43017.42 47981.90 2019-11-03 11:08:45.000 307 21252.08 350.75 43017.40 47981.91 2019-11-03 11:08:46.000 307 21252.10 350.77 43017.40 47981.92 2019-11-03 11:08:47.000 307 21252.12 350.76 43017.37 47981.92 2019-11-03 11:08:48.000 307 21252.12 350.72 43017.41 47981.91 2019-11-03 11:08:49.000 307 21252.09 350.73 43017.40 47981.91 2019-11-03 11:08:50.000 307 21252.07 350.71 43017.40 47981.91 2019-11-03 11:08:51.000 307 21252.08 350.71 43017.42 47981.91 2019-11-03 11:08:52.000 307 21252.07 350.73 43017.41 47981.93 2019-11-03 11:08:53.000 307 21252.05 350.70 43017.42 47981.90 2019-11-03 11:08:54.000 307 21252.13 350.63 43017.43 47981.90 2019-11-03 11:08:55.000 307 21252.22 350.55 43017.47 47981.96 2019-11-03 11:08:56.000 307 21252.17 350.59 43017.49 47982.00 2019-11-03 11:08:57.000 307 21252.16 350.62 43017.49 47981.98 2019-11-03 11:08:58.000 307 21252.12 350.66 43017.44 47982.00 2019-11-03 11:08:59.000 307 21252.09 350.69 43017.45 47981.98 2019-11-03 11:09:00.000 307 21252.11 350.68 43017.44 47981.95 2019-11-03 11:09:01.000 307 21252.11 350.69 43017.40 47981.89 2019-11-03 11:09:02.000 307 21252.06 350.70 43017.38 47981.92 2019-11-03 11:09:03.000 307 21252.05 350.69 43017.33 47981.86 2019-11-03 11:09:04.000 307 21252.03 350.63 43017.32 47981.84 2019-11-03 11:09:05.000 307 21252.02 350.63 43017.35 47981.84 2019-11-03 11:09:06.000 307 21252.02 350.59 43017.37 47981.83 2019-11-03 11:09:07.000 307 21252.06 350.55 43017.41 47981.84 2019-11-03 11:09:08.000 307 21252.03 350.54 43017.43 47981.88 2019-11-03 11:09:09.000 307 21252.05 350.51 43017.47 47981.91 2019-11-03 11:09:10.000 307 21252.07 350.50 43017.45 47981.94 2019-11-03 11:09:11.000 307 21252.05 350.53 43017.45 47981.93 2019-11-03 11:09:12.000 307 21252.05 350.56 43017.45 47981.93 2019-11-03 11:09:13.000 307 21252.07 350.51 43017.47 47981.92 2019-11-03 11:09:14.000 307 21252.04 350.54 43017.45 47981.97 2019-11-03 11:09:15.000 307 21252.07 350.53 43017.45 47981.93 2019-11-03 11:09:16.000 307 21252.08 350.54 43017.46 47981.95 2019-11-03 11:09:17.000 307 21252.06 350.58 43017.48 47981.97 2019-11-03 11:09:18.000 307 21252.05 350.62 43017.48 47981.95 2019-11-03 11:09:19.000 307 21252.07 350.61 43017.48 47981.97 2019-11-03 11:09:20.000 307 21252.06 350.67 43017.48 47981.95 2019-11-03 11:09:21.000 307 21252.08 350.66 43017.47 47981.94 2019-11-03 11:09:22.000 307 21252.08 350.68 43017.48 47981.92 2019-11-03 11:09:23.000 307 21252.06 350.72 43017.42 47981.95 2019-11-03 11:09:24.000 307 21252.04 350.71 43017.39 47981.90 2019-11-03 11:09:25.000 307 21252.04 350.73 43017.39 47981.90 2019-11-03 11:09:26.000 307 21252.04 350.73 43017.38 47981.86 2019-11-03 11:09:27.000 307 21252.04 350.74 43017.40 47981.87 2019-11-03 11:09:28.000 307 21252.00 350.74 43017.40 47981.87 2019-11-03 11:09:29.000 307 21251.99 350.71 43017.38 47981.85 2019-11-03 11:09:30.000 307 21252.05 350.65 43017.40 47981.88 2019-11-03 11:09:31.000 307 21252.05 350.69 43017.47 47981.95 2019-11-03 11:09:32.000 307 21252.05 350.75 43017.46 47981.94 2019-11-03 11:09:33.000 307 21252.05 350.81 43017.40 47981.93 2019-11-03 11:09:34.000 307 21252.03 350.85 43017.39 47981.89 2019-11-03 11:09:35.000 307 21252.03 350.83 43017.36 47981.85 2019-11-03 11:09:36.000 307 21252.05 350.82 43017.38 47981.84 2019-11-03 11:09:37.000 307 21252.03 350.87 43017.36 47981.85 2019-11-03 11:09:38.000 307 21252.02 350.88 43017.36 47981.83 2019-11-03 11:09:39.000 307 21252.04 350.93 43017.35 47981.85 2019-11-03 11:09:40.000 307 21252.00 350.97 43017.32 47981.85 2019-11-03 11:09:41.000 307 21252.01 350.99 43017.31 47981.82 2019-11-03 11:09:42.000 307 21252.03 351.03 43017.31 47981.83 2019-11-03 11:09:43.000 307 21252.03 351.08 43017.28 47981.83 2019-11-03 11:09:44.000 307 21252.03 351.09 43017.28 47981.78 2019-11-03 11:09:45.000 307 21252.07 351.13 43017.29 47981.80 2019-11-03 11:09:46.000 307 21252.01 351.16 43017.28 47981.79 2019-11-03 11:09:47.000 307 21252.00 351.13 43017.25 47981.77 2019-11-03 11:09:48.000 307 21252.00 351.14 43017.23 47981.76 2019-11-03 11:09:49.000 307 21252.00 351.16 43017.25 47981.76 2019-11-03 11:09:50.000 307 21252.04 351.15 43017.25 47981.76 2019-11-03 11:09:51.000 307 21252.02 351.16 43017.21 47981.76 2019-11-03 11:09:52.000 307 21252.02 351.18 43017.20 47981.73 2019-11-03 11:09:53.000 307 21252.05 351.18 43017.22 47981.74 2019-11-03 11:09:54.000 307 21252.03 351.21 43017.22 47981.73 2019-11-03 11:09:55.000 307 21252.05 351.22 43017.18 47981.71 2019-11-03 11:09:56.000 307 21252.06 351.22 43017.20 47981.70 2019-11-03 11:09:57.000 307 21252.06 351.26 43017.20 47981.72 2019-11-03 11:09:58.000 307 21252.06 351.28 43017.21 47981.74 2019-11-03 11:09:59.000 307 21252.07 351.33 43017.20 47981.75 2019-11-03 11:10:00.000 307 21252.07 351.36 43017.20 47981.74 2019-11-03 11:10:01.000 307 21252.06 351.39 43017.23 47981.78 2019-11-03 11:10:02.000 307 21252.08 351.40 43017.21 47981.77 2019-11-03 11:10:03.000 307 21252.05 351.43 43017.22 47981.76 2019-11-03 11:10:04.000 307 21252.05 351.43 43017.21 47981.75 2019-11-03 11:10:05.000 307 21252.01 351.43 43017.20 47981.76 2019-11-03 11:10:06.000 307 21252.02 351.44 43017.23 47981.78 2019-11-03 11:10:07.000 307 21252.04 351.42 43017.24 47981.77 2019-11-03 11:10:08.000 307 21252.04 351.43 43017.27 47981.79 2019-11-03 11:10:09.000 307 21252.04 351.36 43017.30 47981.80 2019-11-03 11:10:10.000 307 21252.08 351.36 43017.29 47981.79 2019-11-03 11:10:11.000 307 21252.16 351.29 43017.30 47981.85 2019-11-03 11:10:12.000 307 21252.19 351.28 43017.35 47981.91 2019-11-03 11:10:13.000 307 21252.19 351.29 43017.32 47981.94 2019-11-03 11:10:14.000 307 21252.16 351.31 43017.36 47981.90 2019-11-03 11:10:15.000 307 21252.08 351.37 43017.36 47981.92 2019-11-03 11:10:16.000 307 21252.07 351.39 43017.32 47981.87 2019-11-03 11:10:17.000 307 21252.06 351.40 43017.30 47981.85 2019-11-03 11:10:18.000 307 21252.08 351.41 43017.33 47981.85 2019-11-03 11:10:19.000 307 21252.08 351.41 43017.33 47981.86 2019-11-03 11:10:20.000 307 21252.08 351.40 43017.34 47981.88 2019-11-03 11:10:21.000 307 21252.14 351.37 43017.38 47981.91 2019-11-03 11:10:22.000 307 21252.12 351.37 43017.35 47981.91 2019-11-03 11:10:23.000 307 21252.12 351.36 43017.39 47981.93 2019-11-03 11:10:24.000 307 21252.14 351.33 43017.41 47981.93 2019-11-03 11:10:25.000 307 21252.19 351.32 43017.42 47981.95 2019-11-03 11:10:26.000 307 21252.16 351.33 43017.40 47981.95 2019-11-03 11:10:27.000 307 21252.17 351.32 43017.37 47981.96 2019-11-03 11:10:28.000 307 21252.18 351.31 43017.39 47981.97 2019-11-03 11:10:29.000 307 21252.18 351.32 43017.40 47981.98 2019-11-03 11:10:30.000 307 21252.20 351.29 43017.40 47981.95 2019-11-03 11:10:31.000 307 21252.21 351.30 43017.41 47981.98 2019-11-03 11:10:32.000 307 21252.24 351.32 43017.42 47982.02 2019-11-03 11:10:33.000 307 21252.24 351.32 43017.43 47982.00 2019-11-03 11:10:34.000 307 21252.24 351.31 43017.46 47982.03 2019-11-03 11:10:35.000 307 21252.24 351.34 43017.43 47982.07 2019-11-03 11:10:36.000 307 21252.26 351.35 43017.45 47982.07 2019-11-03 11:10:37.000 307 21252.27 351.36 43017.44 47982.07 2019-11-03 11:10:38.000 307 21252.27 351.37 43017.48 47982.06 2019-11-03 11:10:39.000 307 21252.26 351.38 43017.49 47982.10 2019-11-03 11:10:40.000 307 21252.29 351.37 43017.50 47982.08 2019-11-03 11:10:41.000 307 21252.30 351.34 43017.50 47982.08 2019-11-03 11:10:42.000 307 21252.30 351.29 43017.50 47982.08 2019-11-03 11:10:43.000 307 21252.30 351.29 43017.50 47982.07 2019-11-03 11:10:44.000 307 21252.31 351.28 43017.47 47982.08 2019-11-03 11:10:45.000 307 21252.28 351.23 43017.45 47982.08 2019-11-03 11:10:46.000 307 21252.28 351.23 43017.44 47982.06 2019-11-03 11:10:47.000 307 21252.30 351.20 43017.44 47982.08 2019-11-03 11:10:48.000 307 21252.29 351.18 43017.46 47982.05 2019-11-03 11:10:49.000 307 21252.28 351.18 43017.40 47982.05 2019-11-03 11:10:50.000 307 21252.25 351.18 43017.37 47982.06 2019-11-03 11:10:51.000 307 21252.26 351.17 43017.40 47982.04 2019-11-03 11:10:52.000 307 21252.26 351.16 43017.37 47982.03 2019-11-03 11:10:53.000 307 21252.24 351.13 43017.40 47982.05 2019-11-03 11:10:54.000 307 21252.26 351.12 43017.41 47982.02 2019-11-03 11:10:55.000 307 21252.26 351.09 43017.39 47982.04 2019-11-03 11:10:56.000 307 21252.26 351.07 43017.41 47982.00 2019-11-03 11:10:57.000 307 21252.27 351.04 43017.39 47981.98 2019-11-03 11:10:58.000 307 21252.27 351.04 43017.41 47982.03 2019-11-03 11:10:59.000 307 21252.28 351.04 43017.40 47982.03 2019-11-03 11:11:00.000 307 21252.29 351.02 43017.42 47981.98 2019-11-03 11:11:01.000 307 21252.23 351.03 43017.41 47982.00 2019-11-03 11:11:02.000 307 21252.22 351.01 43017.41 47982.00 2019-11-03 11:11:03.000 307 21252.15 351.07 43017.39 47981.97 2019-11-03 11:11:04.000 307 21252.12 351.08 43017.35 47981.92 2019-11-03 11:11:05.000 307 21252.09 351.06 43017.34 47981.88 2019-11-03 11:11:06.000 307 21252.07 351.06 43017.34 47981.87 2019-11-03 11:11:07.000 307 21252.09 351.03 43017.31 47981.86 2019-11-03 11:11:08.000 307 21252.06 351.09 43017.30 47981.86 2019-11-03 11:11:09.000 307 21252.05 351.16 43017.27 47981.84 2019-11-03 11:11:10.000 307 21252.03 351.18 43017.24 47981.81 2019-11-03 11:11:11.000 307 21252.02 351.15 43017.22 47981.79 2019-11-03 11:11:12.000 307 21252.06 351.10 43017.22 47981.77 2019-11-03 11:11:13.000 307 21252.04 351.06 43017.23 47981.78 2019-11-03 11:11:14.000 307 21252.07 351.06 43017.24 47981.77 2019-11-03 11:11:15.000 307 21252.09 351.04 43017.22 47981.78 2019-11-03 11:11:16.000 307 21252.11 350.99 43017.24 47981.78 2019-11-03 11:11:17.000 307 21252.14 350.94 43017.28 47981.81 2019-11-03 11:11:18.000 307 21252.16 350.93 43017.29 47981.86 2019-11-03 11:11:19.000 307 21252.15 350.91 43017.31 47981.85 2019-11-03 11:11:20.000 307 21252.14 350.91 43017.33 47981.90 2019-11-03 11:11:21.000 307 21252.11 350.91 43017.35 47981.89 2019-11-03 11:11:22.000 307 21252.07 350.94 43017.33 47981.88 2019-11-03 11:11:23.000 307 21252.06 350.96 43017.33 47981.89 2019-11-03 11:11:24.000 307 21252.04 350.95 43017.30 47981.86 2019-11-03 11:11:25.000 307 21252.05 350.94 43017.28 47981.87 2019-11-03 11:11:26.000 307 21252.05 350.94 43017.29 47981.82 2019-11-03 11:11:27.000 307 21252.02 350.94 43017.29 47981.83 2019-11-03 11:11:28.000 307 21251.98 350.92 43017.29 47981.83 2019-11-03 11:11:29.000 307 21252.01 350.89 43017.28 47981.83 2019-11-03 11:11:30.000 307 21252.01 350.89 43017.28 47981.82 2019-11-03 11:11:31.000 307 21252.04 350.88 43017.33 47981.84 2019-11-03 11:11:32.000 307 21252.04 350.88 43017.31 47981.84 2019-11-03 11:11:33.000 307 21252.00 350.83 43017.32 47981.83 2019-11-03 11:11:34.000 307 21252.00 350.80 43017.30 47981.83 2019-11-03 11:11:35.000 307 21252.03 350.78 43017.34 47981.84 2019-11-03 11:11:36.000 307 21252.05 350.77 43017.35 47981.87 2019-11-03 11:11:37.000 307 21252.05 350.78 43017.35 47981.89 2019-11-03 11:11:38.000 307 21252.07 350.79 43017.36 47981.87 2019-11-03 11:11:39.000 307 21252.12 350.83 43017.31 47981.88 2019-11-03 11:11:40.000 307 21252.13 350.84 43017.33 47981.90 2019-11-03 11:11:41.000 307 21252.08 350.84 43017.34 47981.92 2019-11-03 11:11:42.000 307 21252.09 350.89 43017.31 47981.87 2019-11-03 11:11:43.000 307 21252.05 350.88 43017.29 47981.86 2019-11-03 11:11:44.000 307 21252.06 350.89 43017.31 47981.85 2019-11-03 11:11:45.000 307 21252.06 350.92 43017.27 47981.81 2019-11-03 11:11:46.000 307 21252.07 350.94 43017.26 47981.81 2019-11-03 11:11:47.000 307 21252.04 350.94 43017.23 47981.79 2019-11-03 11:11:48.000 307 21252.03 350.94 43017.25 47981.77 2019-11-03 11:11:49.000 307 21252.07 350.91 43017.23 47981.79 2019-11-03 11:11:50.000 307 21252.03 350.90 43017.22 47981.76 2019-11-03 11:11:51.000 307 21252.02 350.87 43017.23 47981.78 2019-11-03 11:11:52.000 307 21252.03 350.85 43017.24 47981.81 2019-11-03 11:11:53.000 307 21252.06 350.83 43017.27 47981.80 2019-11-03 11:11:54.000 307 21252.03 350.82 43017.34 47981.80 2019-11-03 11:11:55.000 307 21252.05 350.81 43017.31 47981.83 2019-11-03 11:11:56.000 307 21252.04 350.79 43017.29 47981.83 2019-11-03 11:11:57.000 307 21252.02 350.79 43017.32 47981.82 2019-11-03 11:11:58.000 307 21252.00 350.79 43017.36 47981.86 2019-11-03 11:11:59.000 307 21252.05 350.78 43017.34 47981.86 2019-11-03 11:12:00.000 307 21252.07 350.76 43017.37 47981.88 2019-11-03 11:12:01.000 307 21252.08 350.76 43017.43 47981.88 2019-11-03 11:12:02.000 307 21252.10 350.76 43017.41 47981.91 2019-11-03 11:12:03.000 307 21252.11 350.78 43017.40 47981.94 2019-11-03 11:12:04.000 307 21252.08 350.76 43017.42 47981.98 2019-11-03 11:12:05.000 307 21252.05 350.76 43017.43 47981.97 2019-11-03 11:12:06.000 307 21252.04 350.74 43017.43 47981.96 2019-11-03 11:12:07.000 307 21252.04 350.70 43017.41 47981.93 2019-11-03 11:12:08.000 307 21252.02 350.72 43017.39 47981.96 2019-11-03 11:12:09.000 307 21252.04 350.71 43017.35 47981.92 2019-11-03 11:12:10.000 307 21252.03 350.72 43017.36 47981.91 2019-11-03 11:12:11.000 307 21252.04 350.76 43017.36 47981.89 2019-11-03 11:12:12.000 307 21252.04 350.79 43017.39 47981.90 2019-11-03 11:12:13.000 307 21252.04 350.78 43017.38 47981.89 2019-11-03 11:12:14.000 307 21252.06 350.77 43017.42 47981.93 2019-11-03 11:12:15.000 307 21252.08 350.77 43017.40 47981.92 2019-11-03 11:12:16.000 307 21252.09 350.76 43017.41 47981.92 2019-11-03 11:12:17.000 307 21252.12 350.79 43017.39 47981.90 2019-11-03 11:12:18.000 307 21252.11 350.77 43017.41 47981.95 2019-11-03 11:12:19.000 307 21252.10 350.75 43017.40 47981.97 2019-11-03 11:12:20.000 307 21252.11 350.72 43017.43 47981.98 2019-11-03 11:12:21.000 307 21252.11 350.71 43017.40 47981.94 2019-11-03 11:12:22.000 307 21252.10 350.70 43017.41 47981.98 2019-11-03 11:12:23.000 307 21252.04 350.72 43017.40 47981.97 2019-11-03 11:12:24.000 307 21252.05 350.70 43017.41 47981.96 2019-11-03 11:12:25.000 307 21252.04 350.70 43017.42 47981.94 2019-11-03 11:12:26.000 307 21252.02 350.66 43017.44 47981.95 2019-11-03 11:12:27.000 307 21251.99 350.64 43017.44 47981.93 2019-11-03 11:12:28.000 307 21251.95 350.62 43017.42 47981.90 2019-11-03 11:12:29.000 307 21251.97 350.59 43017.43 47981.90 2019-11-03 11:12:30.000 307 21251.93 350.57 43017.40 47981.84 2019-11-03 11:12:31.000 307 21251.89 350.56 43017.37 47981.84 2019-11-03 11:12:32.000 307 21251.88 350.57 43017.38 47981.84 2019-11-03 11:12:33.000 307 21251.88 350.59 43017.36 47981.81 2019-11-03 11:12:34.000 307 21251.88 350.57 43017.35 47981.81 2019-11-03 11:12:35.000 307 21251.88 350.57 43017.30 47981.79 2019-11-03 11:12:36.000 307 21251.89 350.57 43017.31 47981.77 2019-11-03 11:12:37.000 307 21251.89 350.57 43017.29 47981.76 2019-11-03 11:12:38.000 307 21251.87 350.55 43017.28 47981.73 2019-11-03 11:12:39.000 307 21251.86 350.54 43017.29 47981.75 2019-11-03 11:12:40.000 307 21251.84 350.53 43017.30 47981.74 2019-11-03 11:12:41.000 307 21251.88 350.50 43017.29 47981.72 2019-11-03 11:12:42.000 307 21251.91 350.51 43017.25 47981.72 2019-11-03 11:12:43.000 307 21251.88 350.48 43017.26 47981.75 2019-11-03 11:12:44.000 307 21251.89 350.48 43017.28 47981.75 2019-11-03 11:12:45.000 307 21251.87 350.48 43017.29 47981.75 2019-11-03 11:12:46.000 307 21251.91 350.45 43017.29 47981.75 2019-11-03 11:12:47.000 307 21251.89 350.44 43017.30 47981.74 2019-11-03 11:12:48.000 307 21251.87 350.42 43017.28 47981.73 2019-11-03 11:12:49.000 307 21251.89 350.38 43017.31 47981.74 2019-11-03 11:12:50.000 307 21251.88 350.39 43017.32 47981.76 2019-11-03 11:12:51.000 307 21251.85 350.37 43017.33 47981.76 2019-11-03 11:12:52.000 307 21251.88 350.33 43017.35 47981.78 2019-11-03 11:12:53.000 307 21251.85 350.30 43017.30 47981.76 2019-11-03 11:12:54.000 307 21251.84 350.27 43017.33 47981.78 2019-11-03 11:12:55.000 307 21251.87 350.27 43017.33 47981.78 2019-11-03 11:12:56.000 307 21251.88 350.27 43017.37 47981.78 2019-11-03 11:12:57.000 307 21251.87 350.27 43017.38 47981.78 2019-11-03 11:12:58.000 307 21251.83 350.28 43017.38 47981.76 2019-11-03 11:12:59.000 307 21251.79 350.32 43017.33 47981.77 2019-11-03 11:13:00.000 307 21251.83 350.35 43017.27 47981.73 2019-11-03 11:13:01.000 307 21251.85 350.40 43017.24 47981.73 2019-11-03 11:13:02.000 307 21251.85 350.42 43017.18 47981.71 2019-11-03 11:13:03.000 307 21251.82 350.52 43017.12 47981.65 2019-11-03 11:13:04.000 307 21251.76 350.63 43017.07 47981.58 2019-11-03 11:13:05.000 307 21251.73 350.71 43017.03 47981.53 2019-11-03 11:13:06.000 307 21251.76 350.74 43017.00 47981.45 2019-11-03 11:13:07.000 307 21251.73 350.74 43016.98 47981.44 2019-11-03 11:13:08.000 307 21251.73 350.72 43016.99 47981.39 2019-11-03 11:13:09.000 307 21251.73 350.71 43017.00 47981.42 2019-11-03 11:13:10.000 307 21251.71 350.68 43016.98 47981.42 2019-11-03 11:13:11.000 307 21251.71 350.66 43016.97 47981.41 2019-11-03 11:13:12.000 307 21251.66 350.67 43016.98 47981.43 2019-11-03 11:13:13.000 307 21251.67 350.62 43016.98 47981.38 2019-11-03 11:13:14.000 307 21251.62 350.59 43016.99 47981.38 2019-11-03 11:13:15.000 307 21251.61 350.57 43017.00 47981.38 2019-11-03 11:13:16.000 307 21251.60 350.52 43016.99 47981.36 2019-11-03 11:13:17.000 307 21251.60 350.52 43017.00 47981.36 2019-11-03 11:13:18.000 307 21251.57 350.51 43016.97 47981.37 2019-11-03 11:13:19.000 307 21251.55 350.50 43016.97 47981.35 2019-11-03 11:13:20.000 307 21251.53 350.51 43016.92 47981.33 2019-11-03 11:13:21.000 307 21251.53 350.50 43016.93 47981.30 2019-11-03 11:13:22.000 307 21251.50 350.49 43016.91 47981.29 2019-11-03 11:13:23.000 307 21251.50 350.47 43016.92 47981.26 2019-11-03 11:13:24.000 307 21251.49 350.48 43016.93 47981.26 2019-11-03 11:13:25.000 307 21251.50 350.47 43016.91 47981.23 2019-11-03 11:13:26.000 307 21251.49 350.47 43016.91 47981.23 2019-11-03 11:13:27.000 307 21251.49 350.52 43016.87 47981.23 2019-11-03 11:13:28.000 307 21251.52 350.51 43016.89 47981.20 2019-11-03 11:13:29.000 307 21251.51 350.50 43016.90 47981.22 2019-11-03 11:13:30.000 307 21251.45 350.53 43016.87 47981.20 2019-11-03 11:13:31.000 307 21251.44 350.54 43016.92 47981.19 2019-11-03 11:13:32.000 307 21251.44 350.55 43016.91 47981.20 2019-11-03 11:13:33.000 307 21251.45 350.55 43016.90 47981.22 2019-11-03 11:13:34.000 307 21251.46 350.53 43016.89 47981.22 2019-11-03 11:13:35.000 307 21251.46 350.52 43016.91 47981.25 2019-11-03 11:13:36.000 307 21251.46 350.50 43016.91 47981.23 2019-11-03 11:13:37.000 307 21251.48 350.51 43016.87 47981.24 2019-11-03 11:13:38.000 307 21251.48 350.53 43016.91 47981.24 2019-11-03 11:13:39.000 307 21251.53 350.61 43016.90 47981.25 2019-11-03 11:13:40.000 307 21251.58 350.67 43016.88 47981.28 2019-11-03 11:13:41.000 307 21251.58 350.76 43016.91 47981.29 2019-11-03 11:13:42.000 307 21251.61 350.79 43016.93 47981.32 2019-11-03 11:13:43.000 307 21251.60 350.83 43016.93 47981.32 2019-11-03 11:13:44.000 307 21251.65 350.85 43016.97 47981.34 2019-11-03 11:13:45.000 307 21251.65 350.85 43016.97 47981.36 2019-11-03 11:13:46.000 307 21251.67 350.86 43016.98 47981.38 2019-11-03 11:13:47.000 307 21251.68 350.85 43016.97 47981.40 2019-11-03 11:13:48.000 307 21251.66 350.88 43016.99 47981.42 2019-11-03 11:13:49.000 307 21251.65 350.92 43016.99 47981.40 2019-11-03 11:13:50.000 307 21251.64 350.93 43016.99 47981.42 2019-11-03 11:13:51.000 307 21251.62 350.93 43017.00 47981.42 2019-11-03 11:13:52.000 307 21251.62 350.93 43017.01 47981.40 2019-11-03 11:13:53.000 307 21251.64 350.91 43017.00 47981.38 2019-11-03 11:13:54.000 307 21251.68 350.90 43017.01 47981.41 2019-11-03 11:13:55.000 307 21251.65 350.89 43017.00 47981.40 2019-11-03 11:13:56.000 307 21251.63 350.88 43017.00 47981.41 2019-11-03 11:13:57.000 307 21251.64 350.86 43016.96 47981.40 2019-11-03 11:13:58.000 307 21251.62 350.89 43016.97 47981.39 2019-11-03 11:13:59.000 307 21251.59 350.89 43016.98 47981.36 2019-11-03 11:14:00.000 307 21251.59 350.88 43016.96 47981.33 2019-11-03 11:14:01.000 307 21251.57 350.87 43016.92 47981.35 2019-11-03 11:14:02.000 307 21251.55 350.88 43016.90 47981.29 2019-11-03 11:14:03.000 307 21251.60 350.87 43016.88 47981.31 2019-11-03 11:14:04.000 307 21251.61 350.85 43016.88 47981.32 2019-11-03 11:14:05.000 307 21251.58 350.84 43016.91 47981.31 2019-11-03 11:14:06.000 307 21251.56 350.79 43016.94 47981.32 2019-11-03 11:14:07.000 307 21251.57 350.77 43016.94 47981.32 2019-11-03 11:14:08.000 307 21251.61 350.73 43016.98 47981.32 2019-11-03 11:14:09.000 307 21251.58 350.72 43016.98 47981.33 2019-11-03 11:14:10.000 307 21251.62 350.72 43016.92 47981.33 2019-11-03 11:14:11.000 307 21251.66 350.69 43016.93 47981.36 2019-11-03 11:14:12.000 307 21251.64 350.67 43016.96 47981.35 2019-11-03 11:14:13.000 307 21251.64 350.67 43016.96 47981.38 2019-11-03 11:14:14.000 307 21251.63 350.69 43016.92 47981.39 2019-11-03 11:14:15.000 307 21251.66 350.69 43016.98 47981.39 2019-11-03 11:14:16.000 307 21251.67 350.69 43016.97 47981.38 2019-11-03 11:14:17.000 307 21251.68 350.71 43016.96 47981.39 2019-11-03 11:14:18.000 307 21251.74 350.73 43016.98 47981.39 2019-11-03 11:14:19.000 307 21251.77 350.77 43016.97 47981.43 2019-11-03 11:14:20.000 307 21251.71 350.80 43016.98 47981.43 2019-11-03 11:14:21.000 307 21251.73 350.82 43016.97 47981.44 2019-11-03 11:14:22.000 307 21251.75 350.82 43017.01 47981.44 2019-11-03 11:14:23.000 307 21251.78 350.82 43017.03 47981.48 2019-11-03 11:14:24.000 307 21251.83 350.79 43017.03 47981.49 2019-11-03 11:14:25.000 307 21251.86 350.82 43017.03 47981.52 2019-11-03 11:14:26.000 307 21251.83 350.83 43017.05 47981.55 2019-11-03 11:14:27.000 307 21251.82 350.82 43017.07 47981.57 2019-11-03 11:14:28.000 307 21251.83 350.80 43017.09 47981.57 2019-11-03 11:14:29.000 307 21251.84 350.78 43017.08 47981.59 2019-11-03 11:14:30.000 307 21251.86 350.77 43017.14 47981.59 2019-11-03 11:14:31.000 307 21251.84 350.77 43017.14 47981.60 2019-11-03 11:14:32.000 307 21251.82 350.74 43017.16 47981.64 2019-11-03 11:14:33.000 307 21251.81 350.71 43017.17 47981.61 2019-11-03 11:14:34.000 307 21251.84 350.71 43017.18 47981.67 2019-11-03 11:14:35.000 307 21251.85 350.68 43017.18 47981.66 2019-11-03 11:14:36.000 307 21251.86 350.69 43017.17 47981.66 2019-11-03 11:14:37.000 307 21251.85 350.70 43017.16 47981.66 2019-11-03 11:14:38.000 307 21251.88 350.70 43017.16 47981.66 2019-11-03 11:14:39.000 307 21251.92 350.69 43017.17 47981.68 2019-11-03 11:14:40.000 307 21251.93 350.67 43017.18 47981.67 2019-11-03 11:14:41.000 307 21251.95 350.66 43017.19 47981.69 2019-11-03 11:14:42.000 307 21251.94 350.66 43017.21 47981.69 2019-11-03 11:14:43.000 307 21251.91 350.65 43017.20 47981.69 2019-11-03 11:14:44.000 307 21251.91 350.69 43017.18 47981.71 2019-11-03 11:14:45.000 307 21251.95 350.69 43017.19 47981.70 2019-11-03 11:14:46.000 307 21251.95 350.66 43017.20 47981.69 2019-11-03 11:14:47.000 307 21251.93 350.66 43017.19 47981.69 2019-11-03 11:14:48.000 307 21251.92 350.66 43017.17 47981.70 2019-11-03 11:14:49.000 307 21251.91 350.61 43017.17 47981.69 2019-11-03 11:14:50.000 307 21251.88 350.55 43017.20 47981.65 2019-11-03 11:14:51.000 307 21251.80 350.47 43017.21 47981.64 2019-11-03 11:14:52.000 307 21251.71 350.43 43017.23 47981.64 2019-11-03 11:14:53.000 307 21251.67 350.36 43017.28 47981.63 2019-11-03 11:14:54.000 307 21251.63 350.31 43017.29 47981.61 2019-11-03 11:14:55.000 307 21251.59 350.29 43017.31 47981.60 2019-11-03 11:14:56.000 307 21251.53 350.30 43017.32 47981.60 2019-11-03 11:14:57.000 307 21251.56 350.29 43017.26 47981.57 2019-11-03 11:14:58.000 307 21251.52 350.29 43017.29 47981.58 2019-11-03 11:14:59.000 307 21251.48 350.31 43017.29 47981.55 2019-11-03 11:15:00.000 307 21251.46 350.30 43017.26 47981.54 2019-11-03 11:15:01.000 307 21251.47 350.28 43017.23 47981.53 2019-11-03 11:15:02.000 307 21251.46 350.27 43017.22 47981.53 2019-11-03 11:15:03.000 307 21251.48 350.27 43017.19 47981.51 2019-11-03 11:15:04.000 307 21251.44 350.29 43017.19 47981.49 2019-11-03 11:15:05.000 307 21251.46 350.29 43017.21 47981.51 2019-11-03 11:15:06.000 307 21251.47 350.31 43017.19 47981.48 2019-11-03 11:15:07.000 307 21251.46 350.34 43017.18 47981.50 2019-11-03 11:15:08.000 307 21251.46 350.34 43017.18 47981.44 2019-11-03 11:15:09.000 307 21251.48 350.37 43017.16 47981.45 2019-11-03 11:15:10.000 307 21251.46 350.40 43017.12 47981.45 2019-11-03 11:15:11.000 307 21251.44 350.43 43017.14 47981.42 2019-11-03 11:15:12.000 307 21251.48 350.44 43017.17 47981.42 2019-11-03 11:15:13.000 307 21251.45 350.45 43017.13 47981.40 2019-11-03 11:15:14.000 307 21251.46 350.44 43017.14 47981.44 2019-11-03 11:15:15.000 307 21251.46 350.43 43017.14 47981.43 2019-11-03 11:15:16.000 307 21251.48 350.42 43017.16 47981.45 2019-11-03 11:15:17.000 307 21251.48 350.42 43017.17 47981.44 2019-11-03 11:15:18.000 307 21251.50 350.40 43017.18 47981.48 2019-11-03 11:15:19.000 307 21251.52 350.38 43017.19 47981.49 2019-11-03 11:15:20.000 307 21251.52 350.38 43017.21 47981.49 2019-11-03 11:15:21.000 307 21251.49 350.40 43017.22 47981.50 2019-11-03 11:15:22.000 307 21251.47 350.45 43017.21 47981.49 2019-11-03 11:15:23.000 307 21251.46 350.47 43017.21 47981.49 2019-11-03 11:15:24.000 307 21251.47 350.50 43017.18 47981.47 2019-11-03 11:15:25.000 307 21251.46 350.50 43017.16 47981.46 2019-11-03 11:15:26.000 307 21251.46 350.48 43017.15 47981.43 2019-11-03 11:15:27.000 307 21251.49 350.45 43017.15 47981.44 2019-11-03 11:15:28.000 307 21251.50 350.44 43017.15 47981.46 2019-11-03 11:15:29.000 307 21251.50 350.41 43017.15 47981.44 2019-11-03 11:15:30.000 307 21251.50 350.45 43017.16 47981.47 2019-11-03 11:15:31.000 307 21251.52 350.43 43017.18 47981.49 2019-11-03 11:15:32.000 307 21251.49 350.41 43017.22 47981.51 2019-11-03 11:15:33.000 307 21251.48 350.44 43017.21 47981.50 2019-11-03 11:15:34.000 307 21251.48 350.46 43017.18 47981.50 2019-11-03 11:15:35.000 307 21251.49 350.45 43017.18 47981.50 2019-11-03 11:15:36.000 307 21251.48 350.47 43017.19 47981.52 2019-11-03 11:15:37.000 307 21251.49 350.47 43017.18 47981.48 2019-11-03 11:15:38.000 307 21251.47 350.47 43017.21 47981.49 2019-11-03 11:15:39.000 307 21251.47 350.44 43017.18 47981.49 2019-11-03 11:15:40.000 307 21251.47 350.42 43017.18 47981.49 2019-11-03 11:15:41.000 307 21251.52 350.39 43017.20 47981.50 2019-11-03 11:15:42.000 307 21251.55 350.35 43017.21 47981.51 2019-11-03 11:15:43.000 307 21251.53 350.33 43017.23 47981.52 2019-11-03 11:15:44.000 307 21251.52 350.33 43017.24 47981.55 2019-11-03 11:15:45.000 307 21251.55 350.33 43017.22 47981.53 2019-11-03 11:15:46.000 307 21251.58 350.30 43017.24 47981.56 2019-11-03 11:15:47.000 307 21251.60 350.27 43017.27 47981.59 2019-11-03 11:15:48.000 307 21251.59 350.26 43017.24 47981.61 2019-11-03 11:15:49.000 307 21251.62 350.24 43017.25 47981.60 2019-11-03 11:15:50.000 307 21251.60 350.25 43017.25 47981.60 2019-11-03 11:15:51.000 307 21251.64 350.24 43017.26 47981.63 2019-11-03 11:15:52.000 307 21251.63 350.26 43017.24 47981.59 2019-11-03 11:15:53.000 307 21251.62 350.24 43017.27 47981.59 2019-11-03 11:15:54.000 307 21251.62 350.24 43017.26 47981.62 2019-11-03 11:15:55.000 307 21251.62 350.24 43017.28 47981.59 2019-11-03 11:15:56.000 307 21251.60 350.22 43017.27 47981.59 2019-11-03 11:15:57.000 307 21251.61 350.21 43017.26 47981.60 2019-11-03 11:15:58.000 307 21251.61 350.21 43017.23 47981.61 2019-11-03 11:15:59.000 307 21251.59 350.21 43017.23 47981.60 2019-11-03 11:16:00.000 307 21251.62 350.23 43017.20 47981.58 2019-11-03 11:16:01.000 307 21251.62 350.22 43017.22 47981.54 2019-11-03 11:16:02.000 307 21251.59 350.23 43017.20 47981.58 2019-11-03 11:16:03.000 307 21251.58 350.24 43017.18 47981.53 2019-11-03 11:16:04.000 307 21251.59 350.24 43017.16 47981.52 2019-11-03 11:16:05.000 307 21251.56 350.24 43017.14 47981.49 2019-11-03 11:16:06.000 307 21251.57 350.21 43017.11 47981.48 2019-11-03 11:16:07.000 307 21251.56 350.19 43017.12 47981.47 2019-11-03 11:16:08.000 307 21251.54 350.20 43017.11 47981.45 2019-11-03 11:16:09.000 307 21251.54 350.18 43017.14 47981.44 2019-11-03 11:16:10.000 307 21251.54 350.16 43017.14 47981.45 2019-11-03 11:16:11.000 307 21251.55 350.13 43017.15 47981.44 2019-11-03 11:16:12.000 307 21251.54 350.11 43017.15 47981.46 2019-11-03 11:16:13.000 307 21251.55 350.11 43017.11 47981.46 2019-11-03 11:16:14.000 307 21251.55 350.10 43017.13 47981.46 2019-11-03 11:16:15.000 307 21251.54 350.13 43017.16 47981.47 2019-11-03 11:16:16.000 307 21251.53 350.10 43017.14 47981.45 2019-11-03 11:16:17.000 307 21251.51 350.11 43017.11 47981.46 2019-11-03 11:16:18.000 307 21251.48 350.12 43017.11 47981.40 2019-11-03 11:16:19.000 307 21251.46 350.15 43017.07 47981.39 2019-11-03 11:16:20.000 307 21251.48 350.13 43017.05 47981.37 2019-11-03 11:16:21.000 307 21251.45 350.08 43017.01 47981.36 2019-11-03 11:16:22.000 307 21251.41 350.03 43016.95 47981.29 2019-11-03 11:16:23.000 307 21251.39 349.97 43016.93 47981.27 2019-11-03 11:16:24.000 307 21251.34 349.93 43016.95 47981.25 2019-11-03 11:16:25.000 307 21251.30 349.92 43016.94 47981.22 2019-11-03 11:16:26.000 307 21251.31 349.92 43016.93 47981.19 2019-11-03 11:16:27.000 307 21251.33 349.93 43016.85 47981.17 2019-11-03 11:16:28.000 307 21251.34 349.97 43016.80 47981.13 2019-11-03 11:16:29.000 307 21251.32 349.99 43016.78 47981.06 2019-11-03 11:16:30.000 307 21251.32 349.97 43016.79 47981.06 2019-11-03 11:16:31.000 307 21251.31 349.95 43016.77 47981.04 2019-11-03 11:16:32.000 307 21251.33 349.94 43016.75 47981.03 2019-11-03 11:16:33.000 307 21251.33 349.94 43016.79 47981.00 2019-11-03 11:16:34.000 307 21251.33 349.92 43016.80 47981.05 2019-11-03 11:16:35.000 307 21251.35 349.93 43016.77 47981.04 2019-11-03 11:16:36.000 307 21251.35 349.92 43016.80 47981.05 2019-11-03 11:16:37.000 307 21251.37 349.91 43016.78 47981.06 2019-11-03 11:16:38.000 307 21251.39 349.88 43016.76 47981.06 2019-11-03 11:16:39.000 307 21251.38 349.89 43016.78 47981.06 2019-11-03 11:16:40.000 307 21251.38 349.88 43016.77 47981.07 2019-11-03 11:16:41.000 307 21251.36 349.90 43016.78 47981.04 2019-11-03 11:16:42.000 307 21251.37 349.89 43016.76 47981.08 2019-11-03 11:16:43.000 307 21251.38 349.91 43016.75 47981.07 2019-11-03 11:16:44.000 307 21251.38 349.90 43016.78 47981.08 2019-11-03 11:16:45.000 307 21251.42 349.92 43016.76 47981.10 2019-11-03 11:16:46.000 307 21251.42 349.92 43016.78 47981.11 2019-11-03 11:16:47.000 307 21251.46 349.93 43016.81 47981.11 2019-11-03 11:16:48.000 307 21251.48 349.91 43016.82 47981.17 2019-11-03 11:16:49.000 307 21251.46 349.92 43016.79 47981.14 2019-11-03 11:16:50.000 307 21251.46 349.94 43016.81 47981.13 2019-11-03 11:16:51.000 307 21251.48 349.91 43016.83 47981.17 2019-11-03 11:16:52.000 307 21251.48 349.93 43016.82 47981.15 2019-11-03 11:16:53.000 307 21251.45 349.94 43016.83 47981.15 2019-11-03 11:16:54.000 307 21251.42 349.96 43016.82 47981.12 2019-11-03 11:16:55.000 307 21251.44 349.97 43016.82 47981.10 2019-11-03 11:16:56.000 307 21251.46 349.96 43016.78 47981.13 2019-11-03 11:16:57.000 307 21251.45 349.97 43016.77 47981.09 2019-11-03 11:16:58.000 307 21251.47 349.94 43016.79 47981.09 2019-11-03 11:16:59.000 307 21251.44 349.90 43016.79 47981.10 2019-11-03 11:17:00.000 307 21251.44 349.88 43016.80 47981.09 2019-11-03 11:17:01.000 307 21251.42 349.87 43016.79 47981.11 2019-11-03 11:17:02.000 307 21251.45 349.87 43016.78 47981.13 2019-11-03 11:17:03.000 307 21251.48 349.83 43016.84 47981.13 2019-11-03 11:17:04.000 307 21251.46 349.83 43016.82 47981.14 2019-11-03 11:17:05.000 307 21251.45 349.81 43016.82 47981.14 2019-11-03 11:17:06.000 307 21251.44 349.80 43016.83 47981.14 2019-11-03 11:17:07.000 307 21251.43 349.78 43016.84 47981.13 2019-11-03 11:17:08.000 307 21251.45 349.74 43016.88 47981.16 2019-11-03 11:17:09.000 307 21251.41 349.73 43016.90 47981.14 2019-11-03 11:17:10.000 307 21251.42 349.72 43016.88 47981.17 2019-11-03 11:17:11.000 307 21251.40 349.72 43016.89 47981.15 2019-11-03 11:17:12.000 307 21251.40 349.69 43016.89 47981.22 2019-11-03 11:17:13.000 307 21251.41 349.67 43016.91 47981.21 2019-11-03 11:17:14.000 307 21251.42 349.68 43016.93 47981.24 2019-11-03 11:17:15.000 307 21251.42 349.68 43016.97 47981.20 2019-11-03 11:17:16.000 307 21251.46 349.65 43016.96 47981.26 2019-11-03 11:17:17.000 307 21251.45 349.64 43016.98 47981.24 2019-11-03 11:17:18.000 307 21251.44 349.66 43016.99 47981.24 2019-11-03 11:17:19.000 307 21251.43 349.66 43017.01 47981.23 2019-11-03 11:17:20.000 307 21251.41 349.68 43017.00 47981.25 2019-11-03 11:17:21.000 307 21251.42 349.66 43016.98 47981.25 2019-11-03 11:17:22.000 307 21251.43 349.63 43017.01 47981.27 2019-11-03 11:17:23.000 307 21251.44 349.60 43017.02 47981.26 2019-11-03 11:17:24.000 307 21251.48 349.56 43017.05 47981.28 2019-11-03 11:17:25.000 307 21251.48 349.56 43017.07 47981.35 2019-11-03 11:17:26.000 307 21251.48 349.54 43017.14 47981.36 2019-11-03 11:17:27.000 307 21251.51 349.53 43017.13 47981.37 2019-11-03 11:17:28.000 307 21251.56 349.59 43017.12 47981.39 2019-11-03 11:17:29.000 307 21251.56 349.60 43017.12 47981.40 2019-11-03 11:17:30.000 307 21251.55 349.61 43017.14 47981.42 2019-11-03 11:17:31.000 307 21251.53 349.63 43017.17 47981.43 2019-11-03 11:17:32.000 307 21251.49 349.63 43017.14 47981.43 2019-11-03 11:17:33.000 307 21251.50 349.63 43017.13 47981.43 2019-11-03 11:17:34.000 307 21251.47 349.63 43017.15 47981.42 2019-11-03 11:17:35.000 307 21251.46 349.63 43017.15 47981.42 2019-11-03 11:17:36.000 307 21251.41 349.61 43017.14 47981.39 2019-11-03 11:17:37.000 307 21251.39 349.60 43017.17 47981.38 2019-11-03 11:17:38.000 307 21251.38 349.61 43017.15 47981.38 2019-11-03 11:17:39.000 307 21251.39 349.63 43017.12 47981.38 2019-11-03 11:17:40.000 307 21251.37 349.64 43017.13 47981.36 2019-11-03 11:17:41.000 307 21251.34 349.64 43017.12 47981.34 2019-11-03 11:17:42.000 307 21251.36 349.65 43017.11 47981.33 2019-11-03 11:17:43.000 307 21251.32 349.64 43017.09 47981.33 2019-11-03 11:17:44.000 307 21251.30 349.61 43017.08 47981.31 2019-11-03 11:17:45.000 307 21251.30 349.59 43017.08 47981.28 2019-11-03 11:17:46.000 307 21251.31 349.57 43017.08 47981.31 2019-11-03 11:17:47.000 307 21251.32 349.56 43017.08 47981.31 2019-11-03 11:17:48.000 307 21251.29 349.55 43017.08 47981.27 2019-11-03 11:17:49.000 307 21251.29 349.54 43017.11 47981.25 2019-11-03 11:17:50.000 307 21251.30 349.54 43017.11 47981.28 2019-11-03 11:17:51.000 307 21251.31 349.51 43017.09 47981.27 2019-11-03 11:17:52.000 307 21251.28 349.54 43017.08 47981.26 2019-11-03 11:17:53.000 307 21251.33 349.53 43017.08 47981.29 2019-11-03 11:17:54.000 307 21251.34 349.56 43017.06 47981.28 2019-11-03 11:17:55.000 307 21251.38 349.58 43017.07 47981.27 2019-11-03 11:17:56.000 307 21251.38 349.60 43017.07 47981.28 2019-11-03 11:17:57.000 307 21251.35 349.61 43017.05 47981.30 2019-11-03 11:17:58.000 307 21251.35 349.62 43017.03 47981.29 2019-11-03 11:17:59.000 307 21251.33 349.64 43017.02 47981.28 2019-11-03 11:18:00.000 307 21251.34 349.66 43016.99 47981.23 2019-11-03 11:18:01.000 307 21251.35 349.66 43016.97 47981.25 2019-11-03 11:18:02.000 307 21251.34 349.66 43017.00 47981.22 2019-11-03 11:18:03.000 307 21251.34 349.65 43017.01 47981.24 2019-11-03 11:18:04.000 307 21251.35 349.65 43016.98 47981.22 2019-11-03 11:18:05.000 307 21251.34 349.66 43016.97 47981.22 2019-11-03 11:18:06.000 307 21251.33 349.68 43017.00 47981.23 2019-11-03 11:18:07.000 307 21251.39 349.71 43016.96 47981.26 2019-11-03 11:18:08.000 307 21251.38 349.73 43016.95 47981.23 2019-11-03 11:18:09.000 307 21251.37 349.74 43016.94 47981.22 2019-11-03 11:18:10.000 307 21251.37 349.76 43016.94 47981.18 2019-11-03 11:18:11.000 307 21251.36 349.76 43016.93 47981.17 2019-11-03 11:18:12.000 307 21251.36 349.78 43016.87 47981.16 2019-11-03 11:18:13.000 307 21251.30 349.80 43016.88 47981.13 2019-11-03 11:18:14.000 307 21251.31 349.77 43016.88 47981.13 2019-11-03 11:18:15.000 307 21251.29 349.77 43016.90 47981.13 2019-11-03 11:18:16.000 307 21251.26 349.74 43016.88 47981.11 2019-11-03 11:18:17.000 307 21251.25 349.74 43016.87 47981.10 2019-11-03 11:18:18.000 307 21251.25 349.76 43016.88 47981.15 2019-11-03 11:18:19.000 307 21251.21 349.77 43016.88 47981.13 2019-11-03 11:18:20.000 307 21251.25 349.76 43016.86 47981.13 2019-11-03 11:18:21.000 307 21251.26 349.75 43016.91 47981.13 2019-11-03 11:18:22.000 307 21251.25 349.77 43016.91 47981.11 2019-11-03 11:18:23.000 307 21251.25 349.76 43016.89 47981.13 2019-11-03 11:18:24.000 307 21251.24 349.75 43016.86 47981.11 2019-11-03 11:18:25.000 307 21251.24 349.76 43016.87 47981.13 2019-11-03 11:18:26.000 307 21251.22 349.79 43016.87 47981.10 2019-11-03 11:18:27.000 307 21251.21 349.80 43016.92 47981.09 2019-11-03 11:18:28.000 307 21251.20 349.83 43016.90 47981.12 2019-11-03 11:18:29.000 307 21251.21 349.81 43016.86 47981.07 2019-11-03 11:18:30.000 307 21251.21 349.78 43016.87 47981.08 2019-11-03 11:18:31.000 307 21251.22 349.78 43016.87 47981.06 2019-11-03 11:18:32.000 307 21251.19 349.77 43016.84 47981.06 2019-11-03 11:18:33.000 307 21251.17 349.75 43016.87 47981.05 2019-11-03 11:18:34.000 307 21251.17 349.74 43016.84 47981.03 2019-11-03 11:18:35.000 307 21251.20 349.69 43016.81 47981.02 2019-11-03 11:18:36.000 307 21251.23 349.68 43016.85 47981.03 2019-11-03 11:18:37.000 307 21251.18 349.67 43016.83 47981.03 2019-11-03 11:18:38.000 307 21251.14 349.67 43016.80 47981.02 2019-11-03 11:18:39.000 307 21251.14 349.68 43016.83 47980.99 2019-11-03 11:18:40.000 307 21251.13 349.69 43016.85 47981.01 2019-11-03 11:18:41.000 307 21251.11 349.66 43016.86 47981.06 2019-11-03 11:18:42.000 307 21251.08 349.61 43016.90 47981.02 2019-11-03 11:18:43.000 307 21251.07 349.59 43016.95 47981.04 2019-11-03 11:18:44.000 307 21251.11 349.60 43016.94 47981.10 2019-11-03 11:18:45.000 307 21251.10 349.58 43016.97 47981.09 2019-11-03 11:18:46.000 307 21251.10 349.58 43016.96 47981.10 2019-11-03 11:18:47.000 307 21251.10 349.58 43016.94 47981.10 2019-11-03 11:18:48.000 307 21251.09 349.62 43016.93 47981.12 2019-11-03 11:18:49.000 307 21251.09 349.60 43016.93 47981.10 2019-11-03 11:18:50.000 307 21251.10 349.55 43016.94 47981.09 2019-11-03 11:18:51.000 307 21251.12 349.51 43016.93 47981.10 2019-11-03 11:18:52.000 307 21251.07 349.48 43016.93 47981.11 2019-11-03 11:18:53.000 307 21251.07 349.47 43016.93 47981.10 2019-11-03 11:18:54.000 307 21251.10 349.46 43016.96 47981.14 2019-11-03 11:18:55.000 307 21251.11 349.44 43016.99 47981.12 2019-11-03 11:18:56.000 307 21251.15 349.43 43017.00 47981.15 2019-11-03 11:18:57.000 307 21251.14 349.44 43016.98 47981.16 2019-11-03 11:18:58.000 307 21251.17 349.42 43017.01 47981.16 2019-11-03 11:18:59.000 307 21251.16 349.44 43016.99 47981.17 2019-11-03 11:19:00.000 307 21251.13 349.42 43017.00 47981.12 2019-11-03 11:19:01.000 307 21251.13 349.45 43017.01 47981.15 2019-11-03 11:19:02.000 307 21251.11 349.43 43017.00 47981.15 2019-11-03 11:19:03.000 307 21251.15 349.42 43016.97 47981.15 2019-11-03 11:19:04.000 307 21251.14 349.39 43016.97 47981.16 2019-11-03 11:19:05.000 307 21251.13 349.39 43017.00 47981.14 2019-11-03 11:19:06.000 307 21251.14 349.39 43016.99 47981.14 2019-11-03 11:19:07.000 307 21251.10 349.37 43017.00 47981.11 2019-11-03 11:19:08.000 307 21251.11 349.34 43017.01 47981.09 2019-11-03 11:19:09.000 307 21251.08 349.32 43017.00 47981.14 2019-11-03 11:19:10.000 307 21251.08 349.32 43016.98 47981.13 2019-11-03 11:19:11.000 307 21251.13 349.31 43016.97 47981.13 2019-11-03 11:19:12.000 307 21251.09 349.31 43016.98 47981.16 2019-11-03 11:19:13.000 307 21251.10 349.29 43017.02 47981.16 2019-11-03 11:19:14.000 307 21251.09 349.29 43017.01 47981.17 2019-11-03 11:19:15.000 307 21251.09 349.26 43017.04 47981.12 2019-11-03 11:19:16.000 307 21251.09 349.26 43017.03 47981.18 2019-11-03 11:19:17.000 307 21251.10 349.25 43017.02 47981.16 2019-11-03 11:19:18.000 307 21251.10 349.25 43017.01 47981.16 2019-11-03 11:19:19.000 307 21251.12 349.23 43017.04 47981.20 2019-11-03 11:19:20.000 307 21251.11 349.23 43017.04 47981.19 2019-11-03 11:19:21.000 307 21251.12 349.20 43017.06 47981.22 2019-11-03 11:19:22.000 307 21251.10 349.16 43017.06 47981.21 2019-11-03 11:19:23.000 307 21251.11 349.15 43017.08 47981.23 2019-11-03 11:19:24.000 307 21251.13 349.16 43017.10 47981.23 2019-11-03 11:19:25.000 307 21251.16 349.16 43017.08 47981.25 2019-11-03 11:19:26.000 307 21251.19 349.15 43017.09 47981.26 2019-11-03 11:19:27.000 307 21251.16 349.11 43017.09 47981.24 2019-11-03 11:19:28.000 307 21251.12 349.10 43017.11 47981.24 2019-11-03 11:19:29.000 307 21251.12 349.09 43017.11 47981.27 2019-11-03 11:19:30.000 307 21251.13 349.06 43017.13 47981.26 2019-11-03 11:19:31.000 307 21251.09 349.06 43017.13 47981.28 2019-11-03 11:19:32.000 307 21251.07 349.03 43017.15 47981.29 2019-11-03 11:19:33.000 307 21251.09 349.01 43017.20 47981.31 2019-11-03 11:19:34.000 307 21251.08 349.03 43017.22 47981.29 2019-11-03 11:19:35.000 307 21251.05 349.01 43017.19 47981.33 2019-11-03 11:19:36.000 307 21251.03 348.99 43017.22 47981.32 2019-11-03 11:19:37.000 307 21251.01 349.02 43017.26 47981.30 2019-11-03 11:19:38.000 307 21251.00 349.03 43017.28 47981.33 2019-11-03 11:19:39.000 307 21251.00 349.04 43017.24 47981.32 2019-11-03 11:19:40.000 307 21251.03 349.07 43017.22 47981.33 2019-11-03 11:19:41.000 307 21251.01 349.12 43017.22 47981.30 2019-11-03 11:19:42.000 307 21251.00 349.16 43017.18 47981.30 2019-11-03 11:19:43.000 307 21251.00 349.17 43017.18 47981.30 2019-11-03 11:19:44.000 307 21251.03 349.16 43017.16 47981.29 2019-11-03 11:19:45.000 307 21251.05 349.16 43017.18 47981.29 2019-11-03 11:19:46.000 307 21251.09 349.16 43017.16 47981.29 2019-11-03 11:19:47.000 307 21251.08 349.19 43017.14 47981.31 2019-11-03 11:19:48.000 307 21251.09 349.21 43017.13 47981.32 2019-11-03 11:19:49.000 307 21251.13 349.23 43017.17 47981.30 2019-11-03 11:19:50.000 307 21251.12 349.26 43017.15 47981.32 2019-11-03 11:19:51.000 307 21251.12 349.25 43017.15 47981.30 2019-11-03 11:19:52.000 307 21251.15 349.22 43017.16 47981.27 2019-11-03 11:19:53.000 307 21251.15 349.24 43017.13 47981.31 2019-11-03 11:19:54.000 307 21251.14 349.25 43017.14 47981.31 2019-11-03 11:19:55.000 307 21251.11 349.26 43017.15 47981.32 2019-11-03 11:19:56.000 307 21251.08 349.25 43017.18 47981.33 2019-11-03 11:19:57.000 307 21251.09 349.24 43017.23 47981.34 2019-11-03 11:19:58.000 307 21251.07 349.23 43017.20 47981.31 2019-11-03 11:19:59.000 307 21251.11 349.26 43017.18 47981.33 2019-11-03 11:20:00.000 307 21251.09 349.25 43017.20 47981.35 2019-11-03 11:20:01.000 307 21251.11 349.25 43017.19 47981.35 2019-11-03 11:20:02.000 307 21251.09 349.20 43017.19 47981.31 2019-11-03 11:20:03.000 307 21251.07 349.21 43017.20 47981.36 2019-11-03 11:20:04.000 307 21251.07 349.22 43017.21 47981.34 2019-11-03 11:20:05.000 307 21251.11 349.22 43017.21 47981.34 2019-11-03 11:20:06.000 307 21251.09 349.23 43017.19 47981.30 2019-11-03 11:20:07.000 307 21251.10 349.23 43017.21 47981.30 2019-11-03 11:20:08.000 307 21251.07 349.24 43017.24 47981.31 2019-11-03 11:20:09.000 307 21251.07 349.23 43017.21 47981.31 2019-11-03 11:20:10.000 307 21251.05 349.21 43017.18 47981.31 2019-11-03 11:20:11.000 307 21251.05 349.21 43017.17 47981.29 2019-11-03 11:20:12.000 307 21251.00 349.24 43017.17 47981.27 2019-11-03 11:20:13.000 307 21251.00 349.27 43017.15 47981.26 2019-11-03 11:20:14.000 307 21250.99 349.27 43017.14 47981.23 2019-11-03 11:20:15.000 307 21251.00 349.28 43017.12 47981.22 2019-11-03 11:20:16.000 307 21251.06 349.29 43017.09 47981.21 2019-11-03 11:20:17.000 307 21251.06 349.31 43017.07 47981.19 2019-11-03 11:20:18.000 307 21251.00 349.33 43017.08 47981.21 2019-11-03 11:20:19.000 307 21250.97 349.37 43017.03 47981.15 2019-11-03 11:20:20.000 307 21250.92 349.40 43016.98 47981.12 2019-11-03 11:20:21.000 307 21250.94 349.35 43016.96 47981.04 2019-11-03 11:20:22.000 307 21250.90 349.34 43016.97 47981.02 2019-11-03 11:20:23.000 307 21250.86 349.30 43016.92 47980.99 2019-11-03 11:20:24.000 307 21250.85 349.28 43016.94 47980.96 2019-11-03 11:20:25.000 307 21250.84 349.27 43016.95 47980.97 2019-11-03 11:20:26.000 307 21250.83 349.30 43016.92 47980.94 2019-11-03 11:20:27.000 307 21250.85 349.33 43016.89 47980.96 2019-11-03 11:20:28.000 307 21250.85 349.31 43016.87 47980.96 2019-11-03 11:20:29.000 307 21250.91 349.33 43016.84 47980.93 2019-11-03 11:20:30.000 307 21250.93 349.31 43016.83 47980.93 2019-11-03 11:20:31.000 307 21250.93 349.27 43016.84 47980.92 2019-11-03 11:20:32.000 307 21251.01 349.25 43016.85 47980.94 2019-11-03 11:20:33.000 307 21251.05 349.19 43016.88 47981.00 2019-11-03 11:20:34.000 307 21251.09 349.14 43016.93 47981.01 2019-11-03 11:20:35.000 307 21251.12 349.09 43016.97 47981.08 2019-11-03 11:20:36.000 307 21251.12 349.07 43017.00 47981.09 2019-11-03 11:20:37.000 307 21251.11 349.02 43017.04 47981.14 2019-11-03 11:20:38.000 307 21251.04 349.01 43017.11 47981.18 2019-11-03 11:20:39.000 307 21251.03 349.03 43017.13 47981.18 2019-11-03 11:20:40.000 307 21251.04 349.04 43017.12 47981.22 2019-11-03 11:20:41.000 307 21251.06 349.05 43017.13 47981.22 2019-11-03 11:20:42.000 307 21251.07 349.10 43017.16 47981.24 2019-11-03 11:20:43.000 307 21251.08 349.12 43017.13 47981.26 2019-11-03 11:20:44.000 307 21251.08 349.13 43017.14 47981.24 2019-11-03 11:20:45.000 307 21251.05 349.15 43017.13 47981.25 2019-11-03 11:20:46.000 307 21251.02 349.18 43017.12 47981.23 2019-11-03 11:20:47.000 307 21251.04 349.18 43017.10 47981.26 2019-11-03 11:20:48.000 307 21251.05 349.17 43017.10 47981.20 2019-11-03 11:20:49.000 307 21251.02 349.18 43017.10 47981.22 2019-11-03 11:20:50.000 307 21251.07 349.16 43017.10 47981.21 2019-11-03 11:20:51.000 307 21251.09 349.15 43017.06 47981.22 2019-11-03 11:20:52.000 307 21251.01 349.15 43017.11 47981.19 2019-11-03 11:20:53.000 307 21251.02 349.11 43017.12 47981.22 2019-11-03 11:20:54.000 307 21251.06 349.09 43017.10 47981.21 2019-11-03 11:20:55.000 307 21251.00 349.11 43017.08 47981.22 2019-11-03 11:20:56.000 307 21251.01 349.11 43017.10 47981.21 2019-11-03 11:20:57.000 307 21251.00 349.12 43017.12 47981.23 2019-11-03 11:20:58.000 307 21251.02 349.10 43017.17 47981.25 2019-11-03 11:20:59.000 307 21251.00 349.10 43017.18 47981.27 2019-11-03 11:21:00.000 307 21251.01 349.09 43017.21 47981.29 2019-11-03 11:21:01.000 307 21251.01 349.10 43017.20 47981.26 2019-11-03 11:21:02.000 307 21250.97 349.15 43017.17 47981.26 2019-11-03 11:21:03.000 307 21250.93 349.17 43017.16 47981.19 2019-11-03 11:21:04.000 307 21250.88 349.18 43017.15 47981.22 2019-11-03 11:21:05.000 307 21250.86 349.18 43017.11 47981.17 2019-11-03 11:21:06.000 307 21250.85 349.18 43017.12 47981.14 2019-11-03 11:21:07.000 307 21250.82 349.17 43017.11 47981.13 2019-11-03 11:21:08.000 307 21250.87 349.18 43017.11 47981.14 2019-11-03 11:21:09.000 307 21250.88 349.17 43017.11 47981.12 2019-11-03 11:21:10.000 307 21250.91 349.17 43017.09 47981.12 2019-11-03 11:21:11.000 307 21250.94 349.18 43017.08 47981.14 2019-11-03 11:21:12.000 307 21250.98 349.17 43017.07 47981.15 2019-11-03 11:21:13.000 307 21250.96 349.17 43017.08 47981.16 2019-11-03 11:21:14.000 307 21250.96 349.17 43017.12 47981.16 2019-11-03 11:21:15.000 307 21250.94 349.18 43017.11 47981.15 2019-11-03 11:21:16.000 307 21250.94 349.20 43017.09 47981.15 2019-11-03 11:21:17.000 307 21250.92 349.19 43017.12 47981.17 2019-11-03 11:21:18.000 307 21250.92 349.15 43017.14 47981.17 2019-11-03 11:21:19.000 307 21250.92 349.12 43017.13 47981.16 2019-11-03 11:21:20.000 307 21250.88 349.12 43017.12 47981.18 2019-11-03 11:21:21.000 307 21250.90 349.12 43017.10 47981.16 2019-11-03 11:21:22.000 307 21250.93 349.10 43017.11 47981.16 2019-11-03 11:21:23.000 307 21250.93 349.11 43017.14 47981.18 2019-11-03 11:21:24.000 307 21250.94 349.10 43017.11 47981.19 2019-11-03 11:21:25.000 307 21250.95 349.10 43017.08 47981.19 2019-11-03 11:21:26.000 307 21250.97 349.08 43017.10 47981.20 2019-11-03 11:21:27.000 307 21250.99 349.11 43017.10 47981.20 2019-11-03 11:21:28.000 307 21251.03 349.09 43017.12 47981.22 2019-11-03 11:21:29.000 307 21251.04 349.09 43017.09 47981.20 2019-11-03 11:21:30.000 307 21251.04 349.07 43017.06 47981.20 2019-11-03 11:21:31.000 307 21250.97 349.04 43017.10 47981.20 2019-11-03 11:21:32.000 307 21250.93 349.02 43017.10 47981.19 2019-11-03 11:21:33.000 307 21250.95 349.02 43017.10 47981.19 2019-11-03 11:21:34.000 307 21250.91 349.06 43017.14 47981.20 2019-11-03 11:21:35.000 307 21250.93 349.07 43017.14 47981.19 2019-11-03 11:21:36.000 307 21250.92 349.06 43017.16 47981.20 2019-11-03 11:21:37.000 307 21250.90 349.05 43017.17 47981.20 2019-11-03 11:21:38.000 307 21250.88 349.07 43017.11 47981.19 2019-11-03 11:21:39.000 307 21250.87 349.08 43017.13 47981.20 2019-11-03 11:21:40.000 307 21250.90 349.09 43017.17 47981.19 2019-11-03 11:21:41.000 307 21250.90 349.08 43017.17 47981.18 2019-11-03 11:21:42.000 307 21250.90 349.08 43017.12 47981.17 2019-11-03 11:21:43.000 307 21250.95 349.07 43017.12 47981.17 2019-11-03 11:21:44.000 307 21250.96 349.02 43017.13 47981.20 2019-11-03 11:21:45.000 307 21250.92 349.02 43017.14 47981.18 2019-11-03 11:21:46.000 307 21250.91 349.02 43017.14 47981.17 2019-11-03 11:21:47.000 307 21250.93 348.99 43017.13 47981.19 2019-11-03 11:21:48.000 307 21250.92 349.03 43017.14 47981.18 2019-11-03 11:21:49.000 307 21250.90 349.03 43017.14 47981.19 2019-11-03 11:21:50.000 307 21250.92 349.03 43017.16 47981.18 2019-11-03 11:21:51.000 307 21250.90 349.03 43017.13 47981.17 2019-11-03 11:21:52.000 307 21250.91 349.02 43017.12 47981.18 2019-11-03 11:21:53.000 307 21250.90 349.03 43017.11 47981.15 2019-11-03 11:21:54.000 307 21250.90 349.01 43017.10 47981.17 2019-11-03 11:21:55.000 307 21250.89 349.04 43017.09 47981.15 2019-11-03 11:21:56.000 307 21250.88 349.05 43017.11 47981.16 2019-11-03 11:21:57.000 307 21250.90 349.04 43017.08 47981.14 2019-11-03 11:21:58.000 307 21250.92 349.04 43017.08 47981.14 2019-11-03 11:21:59.000 307 21250.88 349.06 43017.08 47981.11 2019-11-03 11:22:00.000 307 21250.88 349.05 43017.10 47981.11 2019-11-03 11:22:01.000 307 21250.88 349.06 43017.11 47981.13 2019-11-03 11:22:02.000 307 21250.86 349.04 43017.12 47981.10 2019-11-03 11:22:03.000 307 21250.82 349.02 43017.14 47981.12 2019-11-03 11:22:04.000 307 21250.82 349.02 43017.15 47981.12 2019-11-03 11:22:05.000 307 21250.84 349.01 43017.13 47981.14 2019-11-03 11:22:06.000 307 21250.82 348.99 43017.10 47981.11 2019-11-03 11:22:07.000 307 21250.83 348.99 43017.13 47981.14 2019-11-03 11:22:08.000 307 21250.82 348.97 43017.12 47981.13 2019-11-03 11:22:09.000 307 21250.83 348.95 43017.12 47981.12 2019-11-03 11:22:10.000 307 21250.82 348.95 43017.11 47981.13 2019-11-03 11:22:11.000 307 21250.82 348.98 43017.15 47981.14 2019-11-03 11:22:12.000 307 21250.83 348.96 43017.16 47981.15 2019-11-03 11:22:13.000 307 21250.82 348.96 43017.14 47981.13 2019-11-03 11:22:14.000 307 21250.86 348.97 43017.11 47981.14 2019-11-03 11:22:15.000 307 21250.88 348.96 43017.15 47981.16 2019-11-03 11:22:16.000 307 21250.91 348.95 43017.15 47981.15 2019-11-03 11:22:17.000 307 21250.94 348.95 43017.14 47981.15 2019-11-03 11:22:18.000 307 21250.96 348.95 43017.13 47981.19 2019-11-03 11:22:19.000 307 21250.99 348.93 43017.14 47981.21 2019-11-03 11:22:20.000 307 21250.96 348.90 43017.16 47981.22 2019-11-03 11:22:21.000 307 21250.97 348.89 43017.16 47981.23 2019-11-03 11:22:22.000 307 21251.04 348.85 43017.19 47981.25 2019-11-03 11:22:23.000 307 21251.05 348.85 43017.23 47981.25 2019-11-03 11:22:24.000 307 21251.11 348.84 43017.22 47981.31 2019-11-03 11:22:25.000 307 21251.16 348.82 43017.24 47981.34 2019-11-03 11:22:26.000 307 21251.18 348.82 43017.28 47981.37 2019-11-03 11:22:27.000 307 21251.19 348.82 43017.27 47981.42 2019-11-03 11:22:28.000 307 21251.19 348.78 43017.28 47981.45 2019-11-03 11:22:29.000 307 21251.16 348.76 43017.29 47981.42 2019-11-03 11:22:30.000 307 21251.15 348.79 43017.32 47981.46 2019-11-03 11:22:31.000 307 21251.17 348.81 43017.28 47981.44 2019-11-03 11:22:32.000 307 21251.17 348.87 43017.26 47981.44 2019-11-03 11:22:33.000 307 21251.17 348.92 43017.29 47981.45 2019-11-03 11:22:34.000 307 21251.19 348.93 43017.30 47981.45 2019-11-03 11:22:35.000 307 21251.20 348.94 43017.29 47981.48 2019-11-03 11:22:36.000 307 21251.23 348.96 43017.27 47981.46 2019-11-03 11:22:37.000 307 21251.26 349.01 43017.27 47981.47 2019-11-03 11:22:38.000 307 21251.29 349.06 43017.25 47981.44 2019-11-03 11:22:39.000 307 21251.33 349.07 43017.22 47981.45 2019-11-03 11:22:40.000 307 21251.33 349.11 43017.23 47981.47 2019-11-03 11:22:41.000 307 21251.36 349.10 43017.21 47981.45 2019-11-03 11:22:42.000 307 21251.37 349.10 43017.22 47981.45 2019-11-03 11:22:43.000 307 21251.39 349.11 43017.19 47981.47 2019-11-03 11:22:44.000 307 21251.37 349.15 43017.21 47981.46 2019-11-03 11:22:45.000 307 21251.40 349.16 43017.19 47981.45 2019-11-03 11:22:46.000 307 21251.41 349.17 43017.18 47981.48 2019-11-03 11:22:47.000 307 21251.41 349.18 43017.16 47981.45 2019-11-03 11:22:48.000 307 21251.43 349.15 43017.17 47981.49 2019-11-03 11:22:49.000 307 21251.45 349.12 43017.21 47981.46 2019-11-03 11:22:50.000 307 21251.47 349.11 43017.20 47981.48 2019-11-03 11:22:51.000 307 21251.44 349.10 43017.24 47981.50 2019-11-03 11:22:52.000 307 21251.39 349.11 43017.22 47981.49 2019-11-03 11:22:53.000 307 21251.34 349.14 43017.20 47981.46 2019-11-03 11:22:54.000 307 21251.27 349.19 43017.17 47981.40 2019-11-03 11:22:55.000 307 21251.18 349.23 43017.14 47981.35 2019-11-03 11:22:56.000 307 21251.14 349.23 43017.11 47981.31 2019-11-03 11:22:57.000 307 21251.12 349.23 43017.10 47981.29 2019-11-03 11:22:58.000 307 21251.08 349.23 43017.12 47981.24 2019-11-03 11:22:59.000 307 21251.05 349.22 43017.11 47981.22 2019-11-03 11:23:00.000 307 21251.05 349.23 43017.10 47981.18 2019-11-03 11:23:01.000 307 21251.04 349.21 43017.07 47981.19 2019-11-03 11:23:02.000 307 21251.05 349.20 43017.07 47981.20 2019-11-03 11:23:03.000 307 21251.03 349.16 43017.07 47981.17 2019-11-03 11:23:04.000 307 21251.04 349.13 43017.08 47981.18 2019-11-03 11:23:05.000 307 21251.01 349.14 43017.08 47981.19 2019-11-03 11:23:06.000 307 21251.02 349.13 43017.06 47981.19 2019-11-03 11:23:07.000 307 21251.06 349.13 43017.08 47981.17 2019-11-03 11:23:08.000 307 21251.03 349.12 43017.11 47981.18 2019-11-03 11:23:09.000 307 21251.00 349.10 43017.06 47981.20 2019-11-03 11:23:10.000 307 21251.01 349.09 43017.10 47981.19 2019-11-03 11:23:11.000 307 21251.00 349.09 43017.07 47981.16 2019-11-03 11:23:12.000 307 21250.95 349.09 43017.08 47981.16 2019-11-03 11:23:13.000 307 21250.93 349.11 43017.07 47981.13 2019-11-03 11:23:14.000 307 21250.95 349.12 43017.06 47981.12 2019-11-03 11:23:15.000 307 21250.95 349.11 43017.10 47981.13 2019-11-03 11:23:16.000 307 21250.95 349.14 43017.09 47981.09 2019-11-03 11:23:17.000 307 21250.97 349.16 43017.03 47981.10 2019-11-03 11:23:18.000 307 21250.96 349.11 43017.00 47981.09 2019-11-03 11:23:19.000 307 21250.97 349.09 43017.02 47981.13 2019-11-03 11:23:20.000 307 21250.95 349.09 43017.03 47981.09 2019-11-03 11:23:21.000 307 21250.99 349.09 43017.06 47981.15 2019-11-03 11:23:22.000 307 21250.99 349.09 43017.06 47981.14 2019-11-03 11:23:23.000 307 21250.98 349.07 43017.05 47981.15 2019-11-03 11:23:24.000 307 21250.99 349.08 43017.07 47981.16 2019-11-03 11:23:25.000 307 21251.00 349.10 43017.03 47981.12 2019-11-03 11:23:26.000 307 21251.01 349.12 43017.03 47981.12 2019-11-03 11:23:27.000 307 21251.03 349.12 43017.01 47981.11 2019-11-03 11:23:28.000 307 21251.06 349.08 43017.03 47981.10 2019-11-03 11:23:29.000 307 21251.09 349.09 43017.00 47981.09 2019-11-03 11:23:30.000 307 21251.11 349.07 43016.99 47981.11 2019-11-03 11:23:31.000 307 21251.12 349.04 43017.02 47981.12 2019-11-03 11:23:32.000 307 21251.13 349.04 43017.01 47981.11 2019-11-03 11:23:33.000 307 21251.11 349.05 43017.03 47981.12 2019-11-03 11:23:34.000 307 21251.11 349.04 43017.02 47981.16 2019-11-03 11:23:35.000 307 21251.15 349.01 43017.04 47981.15 2019-11-03 11:23:36.000 307 21251.19 349.02 43017.08 47981.20 2019-11-03 11:23:37.000 307 21251.23 349.00 43017.07 47981.21 2019-11-03 11:23:38.000 307 21251.20 348.99 43017.04 47981.23 2019-11-03 11:23:39.000 307 21251.20 349.01 43017.02 47981.25 2019-11-03 11:23:40.000 307 21251.26 349.00 43017.08 47981.28 2019-11-03 11:23:41.000 307 21251.29 349.01 43017.08 47981.26 2019-11-03 11:23:42.000 307 21251.30 348.99 43017.09 47981.29 2019-11-03 11:23:43.000 307 21251.31 348.97 43017.11 47981.31 2019-11-03 11:23:44.000 307 21251.34 348.98 43017.12 47981.31 2019-11-03 11:23:45.000 307 21251.33 348.98 43017.12 47981.32 2019-11-03 11:23:46.000 307 21251.33 348.96 43017.12 47981.33 2019-11-03 11:23:47.000 307 21251.35 349.00 43017.12 47981.32 2019-11-03 11:23:48.000 307 21251.33 348.99 43017.12 47981.33 2019-11-03 11:23:49.000 307 21251.30 348.97 43017.10 47981.34 2019-11-03 11:23:50.000 307 21251.31 348.97 43017.11 47981.31 2019-11-03 11:23:51.000 307 21251.33 348.96 43017.15 47981.34 2019-11-03 11:23:52.000 307 21251.30 348.94 43017.16 47981.33 2019-11-03 11:23:53.000 307 21251.29 348.92 43017.17 47981.34 2019-11-03 11:23:54.000 307 21251.26 348.90 43017.16 47981.37 2019-11-03 11:23:55.000 307 21251.26 348.88 43017.17 47981.34 2019-11-03 11:23:56.000 307 21251.26 348.88 43017.20 47981.39 2019-11-03 11:23:57.000 307 21251.22 348.87 43017.21 47981.38 2019-11-03 11:23:58.000 307 21251.24 348.84 43017.21 47981.36 2019-11-03 11:23:59.000 307 21251.24 348.84 43017.22 47981.39 2019-11-03 11:24:00.000 307 21251.21 348.85 43017.21 47981.38 2019-11-03 11:24:01.000 307 21251.20 348.85 43017.20 47981.38 2019-11-03 11:24:02.000 307 21251.18 348.82 43017.21 47981.37 2019-11-03 11:24:03.000 307 21251.19 348.82 43017.23 47981.33 2019-11-03 11:24:04.000 307 21251.24 348.83 43017.19 47981.38 2019-11-03 11:24:05.000 307 21251.35 348.81 43017.17 47981.39 2019-11-03 11:24:06.000 307 21251.43 348.79 43017.20 47981.39 2019-11-03 11:24:07.000 307 21251.50 348.77 43017.18 47981.45 2019-11-03 11:24:08.000 307 21251.52 348.73 43017.19 47981.50 2019-11-03 11:24:09.000 307 21251.54 348.69 43017.23 47981.54 2019-11-03 11:24:10.000 307 21251.52 348.67 43017.26 47981.56 2019-11-03 11:24:11.000 307 21251.54 348.66 43017.30 47981.56 2019-11-03 11:24:12.000 307 21251.51 348.64 43017.30 47981.59 2019-11-03 11:24:13.000 307 21251.48 348.62 43017.34 47981.61 2019-11-03 11:24:14.000 307 21251.48 348.60 43017.36 47981.62 2019-11-03 11:24:15.000 307 21251.45 348.60 43017.40 47981.63 2019-11-03 11:24:16.000 307 21251.46 348.57 43017.40 47981.66 2019-11-03 11:24:17.000 307 21251.50 348.57 43017.39 47981.67 2019-11-03 11:24:18.000 307 21251.46 348.60 43017.36 47981.66 2019-11-03 11:24:19.000 307 21251.47 348.60 43017.40 47981.68 2019-11-03 11:24:20.000 307 21251.49 348.58 43017.41 47981.67 2019-11-03 11:24:21.000 307 21251.50 348.53 43017.37 47981.67 2019-11-03 11:24:22.000 307 21251.52 348.54 43017.39 47981.68 2019-11-03 11:24:23.000 307 21251.52 348.54 43017.40 47981.69 2019-11-03 11:24:24.000 307 21251.51 348.55 43017.40 47981.69 2019-11-03 11:24:25.000 307 21251.50 348.54 43017.37 47981.68 2019-11-03 11:24:26.000 307 21251.49 348.54 43017.40 47981.69 2019-11-03 11:24:27.000 307 21251.49 348.52 43017.44 47981.69 2019-11-03 11:24:28.000 307 21251.48 348.52 43017.43 47981.68 2019-11-03 11:24:29.000 307 21251.44 348.56 43017.40 47981.65 2019-11-03 11:24:30.000 307 21251.40 348.61 43017.37 47981.67 2019-11-03 11:24:31.000 307 21251.35 348.64 43017.40 47981.62 2019-11-03 11:24:32.000 307 21251.34 348.69 43017.38 47981.60 2019-11-03 11:24:33.000 307 21251.36 348.71 43017.38 47981.58 2019-11-03 11:24:34.000 307 21251.34 348.73 43017.36 47981.54 2019-11-03 11:24:35.000 307 21251.31 348.73 43017.33 47981.50 2019-11-03 11:24:36.000 307 21251.31 348.75 43017.34 47981.51 2019-11-03 11:24:37.000 307 21251.28 348.77 43017.35 47981.52 2019-11-03 11:24:38.000 307 21251.27 348.77 43017.34 47981.48 2019-11-03 11:24:39.000 307 21251.26 348.77 43017.37 47981.49 2019-11-03 11:24:40.000 307 21251.29 348.76 43017.36 47981.48 2019-11-03 11:24:41.000 307 21251.30 348.75 43017.35 47981.49 2019-11-03 11:24:42.000 307 21251.30 348.80 43017.35 47981.50 2019-11-03 11:24:43.000 307 21251.31 348.81 43017.35 47981.51 2019-11-03 11:24:44.000 307 21251.29 348.84 43017.35 47981.50 2019-11-03 11:24:45.000 307 21251.25 348.91 43017.33 47981.46 2019-11-03 11:24:46.000 307 21251.24 348.98 43017.29 47981.47 2019-11-03 11:24:47.000 307 21251.24 348.99 43017.26 47981.45 2019-11-03 11:24:48.000 307 21251.29 348.97 43017.24 47981.42 2019-11-03 11:24:49.000 307 21251.26 348.99 43017.24 47981.40 2019-11-03 11:24:50.000 307 21251.26 348.98 43017.25 47981.41 2019-11-03 11:24:51.000 307 21251.25 349.00 43017.24 47981.39 2019-11-03 11:24:52.000 307 21251.25 349.04 43017.21 47981.42 2019-11-03 11:24:53.000 307 21251.24 349.03 43017.22 47981.38 2019-11-03 11:24:54.000 307 21251.21 349.03 43017.22 47981.39 2019-11-03 11:24:55.000 307 21251.17 349.04 43017.22 47981.36 2019-11-03 11:24:56.000 307 21251.15 349.04 43017.22 47981.35 2019-11-03 11:24:57.000 307 21251.14 349.03 43017.22 47981.34 2019-11-03 11:24:58.000 307 21251.08 349.00 43017.20 47981.31 2019-11-03 11:24:59.000 307 21251.06 348.99 43017.21 47981.31 2019-11-03 11:25:00.000 307 21251.07 349.02 43017.20 47981.31 2019-11-03 11:25:01.000 307 21251.04 349.03 43017.17 47981.28 2019-11-03 11:25:02.000 307 21251.05 349.02 43017.20 47981.25 2019-11-03 11:25:03.000 307 21251.06 349.01 43017.22 47981.29 2019-11-03 11:25:04.000 307 21251.08 348.97 43017.24 47981.26 2019-11-03 11:25:05.000 307 21251.05 348.99 43017.25 47981.31 2019-11-03 11:25:06.000 307 21251.02 349.01 43017.21 47981.27 2019-11-03 11:25:07.000 307 21251.01 348.99 43017.20 47981.28 2019-11-03 11:25:08.000 307 21251.05 349.00 43017.15 47981.28 2019-11-03 11:25:09.000 307 21251.04 348.98 43017.16 47981.26 2019-11-03 11:25:10.000 307 21251.05 348.97 43017.18 47981.27 2019-11-03 11:25:11.000 307 21251.05 348.96 43017.21 47981.26 2019-11-03 11:25:12.000 307 21251.05 348.96 43017.21 47981.28 2019-11-03 11:25:13.000 307 21251.08 348.95 43017.21 47981.29 2019-11-03 11:25:14.000 307 21251.10 348.93 43017.23 47981.27 2019-11-03 11:25:15.000 307 21251.06 348.94 43017.21 47981.29 2019-11-03 11:25:16.000 307 21251.08 348.89 43017.21 47981.31 2019-11-03 11:25:17.000 307 21251.10 348.87 43017.23 47981.29 2019-11-03 11:25:18.000 307 21251.07 348.89 43017.22 47981.31 2019-11-03 11:25:19.000 307 21251.07 348.91 43017.26 47981.33 2019-11-03 11:25:20.000 307 21251.10 348.91 43017.26 47981.34 2019-11-03 11:25:21.000 307 21251.13 348.89 43017.26 47981.33 2019-11-03 11:25:22.000 307 21251.09 348.87 43017.20 47981.31 2019-11-03 11:25:23.000 307 21251.08 348.91 43017.21 47981.29 2019-11-03 11:25:24.000 307 21251.06 348.93 43017.20 47981.29 2019-11-03 11:25:25.000 307 21251.03 348.94 43017.19 47981.27 2019-11-03 11:25:26.000 307 21251.01 348.93 43017.17 47981.24 2019-11-03 11:25:27.000 307 21250.97 348.92 43017.15 47981.22 2019-11-03 11:25:28.000 307 21250.97 348.93 43017.14 47981.21 2019-11-03 11:25:29.000 307 21250.94 348.90 43017.16 47981.19 2019-11-03 11:25:30.000 307 21250.95 348.88 43017.17 47981.19 2019-11-03 11:25:31.000 307 21250.96 348.84 43017.18 47981.19 2019-11-03 11:25:32.000 307 21250.97 348.84 43017.14 47981.21 2019-11-03 11:25:33.000 307 21250.99 348.82 43017.17 47981.22 2019-11-03 11:25:34.000 307 21250.99 348.79 43017.21 47981.21 2019-11-03 11:25:35.000 307 21250.95 348.79 43017.18 47981.27 2019-11-03 11:25:36.000 307 21250.97 348.81 43017.17 47981.23 2019-11-03 11:25:37.000 307 21250.97 348.79 43017.20 47981.25 2019-11-03 11:25:38.000 307 21250.99 348.80 43017.22 47981.26 2019-11-03 11:25:39.000 307 21250.97 348.81 43017.24 47981.27 2019-11-03 11:25:40.000 307 21250.94 348.77 43017.22 47981.26 2019-11-03 11:25:41.000 307 21250.95 348.76 43017.21 47981.25 2019-11-03 11:25:42.000 307 21250.93 348.76 43017.22 47981.26 2019-11-03 11:25:43.000 307 21250.90 348.75 43017.25 47981.27 2019-11-03 11:25:44.000 307 21250.91 348.74 43017.28 47981.28 2019-11-03 11:25:45.000 307 21250.94 348.70 43017.26 47981.30 2019-11-03 11:25:46.000 307 21250.96 348.70 43017.28 47981.28 2019-11-03 11:25:47.000 307 21250.99 348.66 43017.29 47981.33 2019-11-03 11:25:48.000 307 21250.95 348.64 43017.32 47981.30 2019-11-03 11:25:49.000 307 21250.97 348.59 43017.33 47981.33 2019-11-03 11:25:50.000 307 21250.93 348.62 43017.36 47981.34 2019-11-03 11:25:51.000 307 21250.90 348.66 43017.35 47981.34 2019-11-03 11:25:52.000 307 21250.94 348.64 43017.36 47981.32 2019-11-03 11:25:53.000 307 21250.94 348.63 43017.40 47981.35 2019-11-03 11:25:54.000 307 21250.89 348.63 43017.39 47981.34 2019-11-03 11:25:55.000 307 21250.87 348.63 43017.38 47981.36 2019-11-03 11:25:56.000 307 21250.89 348.63 43017.39 47981.36 2019-11-03 11:25:57.000 307 21250.90 348.61 43017.40 47981.36 2019-11-03 11:25:58.000 307 21250.88 348.61 43017.40 47981.36 2019-11-03 11:25:59.000 307 21250.86 348.59 43017.37 47981.35 2019-11-03 11:26:00.000 307 21250.89 348.55 43017.40 47981.37 2019-11-03 11:26:01.000 307 21250.85 348.52 43017.46 47981.36 2019-11-03 11:26:02.000 307 21250.85 348.51 43017.45 47981.39 2019-11-03 11:26:03.000 307 21250.86 348.53 43017.44 47981.37 2019-11-03 11:26:04.000 307 21250.87 348.53 43017.43 47981.36 2019-11-03 11:26:05.000 307 21250.87 348.53 43017.41 47981.38 2019-11-03 11:26:06.000 307 21250.87 348.54 43017.40 47981.36 2019-11-03 11:26:07.000 307 21250.88 348.55 43017.42 47981.41 2019-11-03 11:26:08.000 307 21250.92 348.54 43017.42 47981.40 2019-11-03 11:26:09.000 307 21250.94 348.51 43017.42 47981.41 2019-11-03 11:26:10.000 307 21250.94 348.49 43017.45 47981.43 2019-11-03 11:26:11.000 307 21250.97 348.50 43017.47 47981.44 2019-11-03 11:26:12.000 307 21251.00 348.48 43017.43 47981.44 2019-11-03 11:26:13.000 307 21251.04 348.46 43017.46 47981.47 2019-11-03 11:26:14.000 307 21251.06 348.46 43017.45 47981.51 2019-11-03 11:26:15.000 307 21251.06 348.43 43017.45 47981.50 2019-11-03 11:26:16.000 307 21251.06 348.40 43017.48 47981.52 2019-11-03 11:26:17.000 307 21251.04 348.38 43017.48 47981.51 2019-11-03 11:26:18.000 307 21251.01 348.38 43017.51 47981.53 2019-11-03 11:26:19.000 307 21251.01 348.35 43017.51 47981.54 2019-11-03 11:26:20.000 307 21250.96 348.38 43017.53 47981.52 2019-11-03 11:26:21.000 307 21250.92 348.38 43017.54 47981.53 2019-11-03 11:26:22.000 307 21250.89 348.41 43017.53 47981.50 2019-11-03 11:26:23.000 307 21250.83 348.38 43017.52 47981.47 2019-11-03 11:26:24.000 307 21250.80 348.35 43017.50 47981.45 2019-11-03 11:26:25.000 307 21250.80 348.28 43017.53 47981.42 2019-11-03 11:26:26.000 307 21250.78 348.24 43017.51 47981.42 2019-11-03 11:26:27.000 307 21250.77 348.21 43017.54 47981.41 2019-11-03 11:26:28.000 307 21250.76 348.19 43017.53 47981.41 2019-11-03 11:26:29.000 307 21250.79 348.18 43017.54 47981.43 2019-11-03 11:26:30.000 307 21250.80 348.18 43017.55 47981.43 2019-11-03 11:26:31.000 307 21250.77 348.23 43017.54 47981.42 2019-11-03 11:26:32.000 307 21250.74 348.25 43017.55 47981.43 2019-11-03 11:26:33.000 307 21250.74 348.28 43017.56 47981.41 2019-11-03 11:26:34.000 307 21250.75 348.30 43017.54 47981.42 2019-11-03 11:26:35.000 307 21250.73 348.32 43017.47 47981.40 2019-11-03 11:26:36.000 307 21250.72 348.29 43017.49 47981.37 2019-11-03 11:26:37.000 307 21250.74 348.28 43017.48 47981.37 2019-11-03 11:26:38.000 307 21250.72 348.27 43017.48 47981.37 2019-11-03 11:26:39.000 307 21250.68 348.25 43017.50 47981.37 2019-11-03 11:26:40.000 307 21250.66 348.25 43017.46 47981.34 2019-11-03 11:26:41.000 307 21250.66 348.28 43017.46 47981.35 2019-11-03 11:26:42.000 307 21250.64 348.32 43017.47 47981.36 2019-11-03 11:26:43.000 307 21250.65 348.31 43017.49 47981.32 2019-11-03 11:26:44.000 307 21250.60 348.32 43017.49 47981.31 2019-11-03 11:26:45.000 307 21250.58 348.34 43017.48 47981.32 2019-11-03 11:26:46.000 307 21250.58 348.35 43017.47 47981.31 2019-11-03 11:26:47.000 307 21250.58 348.35 43017.47 47981.29 2019-11-03 11:26:48.000 307 21250.55 348.36 43017.44 47981.28 2019-11-03 11:26:49.000 307 21250.56 348.41 43017.43 47981.28 2019-11-03 11:26:50.000 307 21250.57 348.42 43017.40 47981.27 2019-11-03 11:26:51.000 307 21250.55 348.43 43017.39 47981.23 2019-11-03 11:26:52.000 307 21250.56 348.43 43017.40 47981.24 2019-11-03 11:26:53.000 307 21250.59 348.43 43017.40 47981.24 2019-11-03 11:26:54.000 307 21250.59 348.44 43017.40 47981.22 2019-11-03 11:26:55.000 307 21250.57 348.48 43017.37 47981.22 2019-11-03 11:26:56.000 307 21250.55 348.50 43017.37 47981.21 2019-11-03 11:26:57.000 307 21250.58 348.48 43017.37 47981.19 2019-11-03 11:26:58.000 307 21250.56 348.48 43017.36 47981.18 2019-11-03 11:26:59.000 307 21250.59 348.49 43017.34 47981.19 2019-11-03 11:27:00.000 307 21250.66 348.46 43017.31 47981.19 2019-11-03 11:27:01.000 307 21250.64 348.41 43017.29 47981.18 2019-11-03 11:27:02.000 307 21250.69 348.42 43017.32 47981.21 2019-11-03 11:27:03.000 307 21250.70 348.41 43017.33 47981.24 2019-11-03 11:27:04.000 307 21250.76 348.38 43017.35 47981.25 2019-11-03 11:27:05.000 307 21250.76 348.39 43017.36 47981.27 2019-11-03 11:27:06.000 307 21250.77 348.38 43017.35 47981.26 2019-11-03 11:27:07.000 307 21250.77 348.37 43017.33 47981.28 2019-11-03 11:27:08.000 307 21250.78 348.36 43017.36 47981.28 2019-11-03 11:27:09.000 307 21250.80 348.35 43017.36 47981.32 2019-11-03 11:27:10.000 307 21250.83 348.36 43017.36 47981.33 2019-11-03 11:27:11.000 307 21250.79 348.38 43017.40 47981.33 2019-11-03 11:27:12.000 307 21250.80 348.37 43017.42 47981.35 2019-11-03 11:27:13.000 307 21250.83 348.37 43017.43 47981.35 2019-11-03 11:27:14.000 307 21250.86 348.39 43017.42 47981.34 2019-11-03 11:27:15.000 307 21250.86 348.45 43017.38 47981.37 2019-11-03 11:27:16.000 307 21250.84 348.50 43017.36 47981.35 2019-11-03 11:27:17.000 307 21250.83 348.51 43017.36 47981.30 2019-11-03 11:27:18.000 307 21250.79 348.55 43017.29 47981.28 2019-11-03 11:27:19.000 307 21250.77 348.54 43017.28 47981.24 2019-11-03 11:27:20.000 307 21250.77 348.53 43017.28 47981.23 2019-11-03 11:27:21.000 307 21250.75 348.53 43017.25 47981.20 2019-11-03 11:27:22.000 307 21250.72 348.55 43017.25 47981.20 2019-11-03 11:27:23.000 307 21250.72 348.53 43017.26 47981.20 2019-11-03 11:27:24.000 307 21250.69 348.50 43017.23 47981.20 2019-11-03 11:27:25.000 307 21250.72 348.47 43017.27 47981.19 2019-11-03 11:27:26.000 307 21250.74 348.47 43017.28 47981.20 2019-11-03 11:27:27.000 307 21250.69 348.48 43017.25 47981.21 2019-11-03 11:27:28.000 307 21250.69 348.49 43017.23 47981.22 2019-11-03 11:27:29.000 307 21250.74 348.47 43017.29 47981.21 2019-11-03 11:27:30.000 307 21250.79 348.47 43017.31 47981.26 2019-11-03 11:27:31.000 307 21250.82 348.47 43017.33 47981.26 2019-11-03 11:27:32.000 307 21250.80 348.44 43017.31 47981.29 2019-11-03 11:27:33.000 307 21250.79 348.42 43017.33 47981.30 2019-11-03 11:27:34.000 307 21250.81 348.36 43017.40 47981.31 2019-11-03 11:27:35.000 307 21250.80 348.34 43017.44 47981.36 2019-11-03 11:27:36.000 307 21250.82 348.34 43017.46 47981.39 2019-11-03 11:27:37.000 307 21250.81 348.37 43017.44 47981.40 2019-11-03 11:27:38.000 307 21250.84 348.37 43017.44 47981.42 2019-11-03 11:27:39.000 307 21250.85 348.39 43017.48 47981.41 2019-11-03 11:27:40.000 307 21250.85 348.41 43017.49 47981.44 2019-11-03 11:27:41.000 307 21250.86 348.37 43017.48 47981.44 2019-11-03 11:27:42.000 307 21250.89 348.39 43017.47 47981.42 2019-11-03 11:27:43.000 307 21250.89 348.43 43017.45 47981.46 2019-11-03 11:27:44.000 307 21250.91 348.42 43017.46 47981.45 2019-11-03 11:27:45.000 307 21250.92 348.42 43017.47 47981.47 2019-11-03 11:27:46.000 307 21250.91 348.41 43017.49 47981.45 2019-11-03 11:27:47.000 307 21250.92 348.43 43017.47 47981.46 2019-11-03 11:27:48.000 307 21250.90 348.43 43017.48 47981.45 2019-11-03 11:27:49.000 307 21250.92 348.45 43017.46 47981.46 2019-11-03 11:27:50.000 307 21250.92 348.47 43017.42 47981.44 2019-11-03 11:27:51.000 307 21250.93 348.47 43017.41 47981.43 2019-11-03 11:27:52.000 307 21250.92 348.42 43017.42 47981.43 2019-11-03 11:27:53.000 307 21250.94 348.38 43017.46 47981.44 2019-11-03 11:27:54.000 307 21250.97 348.34 43017.48 47981.43 2019-11-03 11:27:55.000 307 21250.99 348.32 43017.47 47981.50 2019-11-03 11:27:56.000 307 21250.96 348.32 43017.50 47981.51 2019-11-03 11:27:57.000 307 21250.98 348.30 43017.49 47981.50 2019-11-03 11:27:58.000 307 21250.94 348.33 43017.53 47981.51 2019-11-03 11:27:59.000 307 21250.95 348.34 43017.54 47981.52 2019-11-03 11:28:00.000 307 21250.91 348.34 43017.56 47981.51 2019-11-03 11:28:01.000 307 21250.94 348.28 43017.55 47981.53 2019-11-03 11:28:02.000 307 21250.94 348.25 43017.58 47981.53 2019-11-03 11:28:03.000 307 21250.94 348.26 43017.57 47981.54 2019-11-03 11:28:04.000 307 21250.96 348.24 43017.58 47981.56 2019-11-03 11:28:05.000 307 21250.98 348.24 43017.59 47981.56 2019-11-03 11:28:06.000 307 21250.98 348.28 43017.60 47981.58 2019-11-03 11:28:07.000 307 21250.97 348.27 43017.57 47981.57 2019-11-03 11:28:08.000 307 21250.97 348.29 43017.58 47981.58 2019-11-03 11:28:09.000 307 21250.97 348.31 43017.57 47981.57 2019-11-03 11:28:10.000 307 21250.97 348.31 43017.56 47981.58 2019-11-03 11:28:11.000 307 21251.00 348.29 43017.58 47981.54 2019-11-03 11:28:12.000 307 21251.03 348.28 43017.55 47981.57 2019-11-03 11:28:13.000 307 21251.01 348.30 43017.54 47981.57 2019-11-03 11:28:14.000 307 21251.06 348.28 43017.55 47981.56 2019-11-03 11:28:15.000 307 21251.08 348.29 43017.54 47981.60 2019-11-03 11:28:16.000 307 21251.11 348.31 43017.56 47981.59 2019-11-03 11:28:17.000 307 21251.13 348.31 43017.55 47981.61 2019-11-03 11:28:18.000 307 21251.14 348.31 43017.57 47981.59 2019-11-03 11:28:19.000 307 21251.15 348.34 43017.57 47981.62 2019-11-03 11:28:20.000 307 21251.17 348.35 43017.55 47981.63 2019-11-03 11:28:21.000 307 21251.18 348.38 43017.56 47981.63 2019-11-03 11:28:22.000 307 21251.21 348.40 43017.54 47981.64 2019-11-03 11:28:23.000 307 21251.22 348.42 43017.52 47981.62 2019-11-03 11:28:24.000 307 21251.23 348.43 43017.51 47981.63 2019-11-03 11:28:25.000 307 21251.26 348.42 43017.52 47981.63 2019-11-03 11:28:26.000 307 21251.25 348.43 43017.50 47981.64 2019-11-03 11:28:27.000 307 21251.26 348.42 43017.48 47981.60 2019-11-03 11:28:28.000 307 21251.29 348.42 43017.47 47981.60 2019-11-03 11:28:29.000 307 21251.30 348.41 43017.48 47981.62 2019-11-03 11:28:30.000 307 21251.29 348.42 43017.46 47981.63 2019-11-03 11:28:31.000 307 21251.26 348.42 43017.47 47981.64 2019-11-03 11:28:32.000 307 21251.26 348.38 43017.53 47981.62 2019-11-03 11:28:33.000 307 21251.22 348.37 43017.55 47981.63 2019-11-03 11:28:34.000 307 21251.18 348.37 43017.54 47981.63 2019-11-03 11:28:35.000 307 21251.18 348.38 43017.53 47981.64 2019-11-03 11:28:36.000 307 21251.16 348.36 43017.49 47981.59 2019-11-03 11:28:37.000 307 21251.13 348.38 43017.51 47981.61 2019-11-03 11:28:38.000 307 21251.10 348.40 43017.51 47981.60 2019-11-03 11:28:39.000 307 21251.10 348.42 43017.52 47981.59 2019-11-03 11:28:40.000 307 21251.08 348.43 43017.51 47981.60 2019-11-03 11:28:41.000 307 21251.03 348.44 43017.54 47981.56 2019-11-03 11:28:42.000 307 21251.01 348.46 43017.51 47981.55 2019-11-03 11:28:43.000 307 21250.98 348.51 43017.51 47981.55 2019-11-03 11:28:44.000 307 21250.93 348.54 43017.49 47981.51 2019-11-03 11:28:45.000 307 21250.89 348.55 43017.46 47981.48 2019-11-03 11:28:46.000 307 21250.88 348.54 43017.45 47981.43 2019-11-03 11:28:47.000 307 21250.81 348.55 43017.42 47981.45 2019-11-03 11:28:48.000 307 21250.79 348.51 43017.42 47981.40 2019-11-03 11:28:49.000 307 21250.79 348.52 43017.43 47981.39 2019-11-03 11:28:50.000 307 21250.77 348.54 43017.41 47981.38 2019-11-03 11:28:51.000 307 21250.76 348.54 43017.41 47981.38 2019-11-03 11:28:52.000 307 21250.76 348.55 43017.42 47981.30 2019-11-03 11:28:53.000 307 21250.77 348.56 43017.41 47981.35 2019-11-03 11:28:54.000 307 21250.74 348.58 43017.37 47981.30 2019-11-03 11:28:55.000 307 21250.72 348.63 43017.33 47981.29 2019-11-03 11:28:56.000 307 21250.68 348.65 43017.33 47981.24 2019-11-03 11:28:57.000 307 21250.63 348.66 43017.27 47981.21 2019-11-03 11:28:58.000 307 21250.65 348.72 43017.25 47981.18 2019-11-03 11:28:59.000 307 21250.62 348.73 43017.21 47981.15 2019-11-03 11:29:00.000 307 21250.63 348.71 43017.20 47981.11 2019-11-03 11:29:01.000 307 21250.65 348.66 43017.20 47981.10 2019-11-03 11:29:02.000 307 21250.63 348.64 43017.18 47981.11 2019-11-03 11:29:03.000 307 21250.63 348.62 43017.19 47981.10 2019-11-03 11:29:04.000 307 21250.67 348.62 43017.20 47981.12 2019-11-03 11:29:05.000 307 21250.72 348.59 43017.21 47981.15 2019-11-03 11:29:06.000 307 21250.74 348.57 43017.21 47981.19 2019-11-03 11:29:07.000 307 21250.77 348.59 43017.23 47981.22 2019-11-03 11:29:08.000 307 21250.81 348.59 43017.26 47981.26 2019-11-03 11:29:09.000 307 21250.83 348.55 43017.29 47981.25 2019-11-03 11:29:10.000 307 21250.84 348.56 43017.26 47981.27 2019-11-03 11:29:11.000 307 21250.85 348.56 43017.27 47981.29 2019-11-03 11:29:12.000 307 21250.91 348.56 43017.30 47981.30 2019-11-03 11:29:13.000 307 21250.93 348.54 43017.28 47981.31 2019-11-03 11:29:14.000 307 21250.96 348.56 43017.28 47981.37 2019-11-03 11:29:15.000 307 21250.96 348.57 43017.30 47981.37 2019-11-03 11:29:16.000 307 21251.02 348.55 43017.30 47981.39 2019-11-03 11:29:17.000 307 21251.06 348.56 43017.31 47981.40 2019-11-03 11:29:18.000 307 21251.07 348.55 43017.27 47981.40 2019-11-03 11:29:19.000 307 21251.12 348.54 43017.29 47981.40 2019-11-03 11:29:20.000 307 21251.15 348.54 43017.31 47981.45 2019-11-03 11:29:21.000 307 21251.20 348.55 43017.31 47981.43 2019-11-03 11:29:22.000 307 21251.22 348.55 43017.27 47981.43 2019-11-03 11:29:23.000 307 21251.22 348.52 43017.26 47981.45 2019-11-03 11:29:24.000 307 21251.24 348.47 43017.29 47981.47 2019-11-03 11:29:25.000 307 21251.25 348.45 43017.27 47981.50 2019-11-03 11:29:26.000 307 21251.28 348.44 43017.31 47981.51 2019-11-03 11:29:27.000 307 21251.28 348.42 43017.32 47981.51 2019-11-03 11:29:28.000 307 21251.27 348.41 43017.36 47981.52 2019-11-03 11:29:29.000 307 21251.23 348.42 43017.37 47981.53 2019-11-03 11:29:30.000 307 21251.22 348.43 43017.33 47981.53 2019-11-03 11:29:31.000 307 21251.22 348.45 43017.32 47981.51 2019-11-03 11:29:32.000 307 21251.22 348.44 43017.37 47981.51 2019-11-03 11:29:33.000 307 21251.16 348.43 43017.33 47981.51 2019-11-03 11:29:34.000 307 21251.16 348.42 43017.31 47981.47 2019-11-03 11:29:35.000 307 21251.12 348.45 43017.32 47981.47 2019-11-03 11:29:36.000 307 21251.07 348.43 43017.32 47981.46 2019-11-03 11:29:37.000 307 21251.08 348.45 43017.32 47981.43 2019-11-03 11:29:38.000 307 21251.09 348.48 43017.29 47981.43 2019-11-03 11:29:39.000 307 21251.06 348.47 43017.34 47981.42 2019-11-03 11:29:40.000 307 21251.04 348.50 43017.34 47981.42 2019-11-03 11:29:41.000 307 21251.04 348.47 43017.34 47981.41 2019-11-03 11:29:42.000 307 21251.02 348.48 43017.33 47981.38 2019-11-03 11:29:43.000 307 21251.03 348.48 43017.31 47981.41 2019-11-03 11:29:44.000 307 21251.01 348.50 43017.31 47981.38 2019-11-03 11:29:45.000 307 21251.02 348.52 43017.30 47981.39 2019-11-03 11:29:46.000 307 21251.04 348.53 43017.30 47981.42 2019-11-03 11:29:47.000 307 21251.04 348.52 43017.30 47981.37 2019-11-03 11:29:48.000 307 21251.02 348.54 43017.32 47981.42 2019-11-03 11:29:49.000 307 21250.99 348.56 43017.32 47981.37 2019-11-03 11:29:50.000 307 21250.97 348.55 43017.32 47981.37 2019-11-03 11:29:51.000 307 21250.96 348.60 43017.31 47981.35 2019-11-03 11:29:52.000 307 21250.95 348.63 43017.31 47981.36 2019-11-03 11:29:53.000 307 21250.96 348.63 43017.29 47981.35 2019-11-03 11:29:54.000 307 21250.93 348.64 43017.29 47981.34 2019-11-03 11:29:55.000 307 21250.91 348.64 43017.27 47981.30 2019-11-03 11:29:56.000 307 21250.92 348.63 43017.24 47981.29 2019-11-03 11:29:57.000 307 21250.90 348.64 43017.24 47981.31 2019-11-03 11:29:58.000 307 21250.86 348.61 43017.26 47981.30 2019-11-03 11:29:59.000 307 21250.87 348.62 43017.26 47981.30 2019-11-03 11:30:00.000 307 21250.90 348.64 43017.26 47981.30 2019-11-03 11:30:01.000 307 21250.90 348.66 43017.24 47981.31 2019-11-03 11:30:02.000 307 21250.93 348.66 43017.25 47981.29 2019-11-03 11:30:03.000 307 21250.96 348.63 43017.22 47981.26 2019-11-03 11:30:04.000 307 21250.96 348.63 43017.23 47981.27 2019-11-03 11:30:05.000 307 21250.96 348.60 43017.21 47981.27 2019-11-03 11:30:06.000 307 21250.98 348.58 43017.22 47981.28 2019-11-03 11:30:07.000 307 21250.98 348.58 43017.25 47981.26 2019-11-03 11:30:08.000 307 21250.98 348.61 43017.22 47981.29 2019-11-03 11:30:09.000 307 21251.00 348.58 43017.18 47981.28 2019-11-03 11:30:10.000 307 21251.06 348.53 43017.22 47981.31 2019-11-03 11:30:11.000 307 21251.14 348.45 43017.28 47981.35 2019-11-03 11:30:12.000 307 21251.21 348.40 43017.33 47981.38 2019-11-03 11:30:13.000 307 21251.24 348.36 43017.36 47981.44 2019-11-03 11:30:14.000 307 21251.29 348.33 43017.39 47981.51 2019-11-03 11:30:15.000 307 21251.31 348.36 43017.41 47981.55 2019-11-03 11:30:16.000 307 21251.34 348.35 43017.41 47981.58 2019-11-03 11:30:17.000 307 21251.37 348.38 43017.41 47981.61 2019-11-03 11:30:18.000 307 21251.38 348.40 43017.43 47981.62 2019-11-03 11:30:19.000 307 21251.39 348.43 43017.43 47981.62 2019-11-03 11:30:20.000 307 21251.41 348.40 43017.40 47981.64 2019-11-03 11:30:21.000 307 21251.41 348.39 43017.39 47981.63 2019-11-03 11:30:22.000 307 21251.42 348.38 43017.40 47981.62 2019-11-03 11:30:23.000 307 21251.42 348.37 43017.44 47981.63 2019-11-03 11:30:24.000 307 21251.46 348.36 43017.45 47981.68 2019-11-03 11:30:25.000 307 21251.43 348.34 43017.47 47981.65 2019-11-03 11:30:26.000 307 21251.43 348.31 43017.45 47981.69 2019-11-03 11:30:27.000 307 21251.45 348.31 43017.40 47981.73 2019-11-03 11:30:28.000 307 21251.48 348.34 43017.45 47981.70 2019-11-03 11:30:29.000 307 21251.45 348.31 43017.50 47981.73 2019-11-03 11:30:30.000 307 21251.44 348.26 43017.50 47981.74 2019-11-03 11:30:31.000 307 21251.43 348.28 43017.50 47981.73 2019-11-03 11:30:32.000 307 21251.44 348.30 43017.51 47981.74 2019-11-03 11:30:33.000 307 21251.48 348.28 43017.51 47981.76 2019-11-03 11:30:34.000 307 21251.50 348.27 43017.53 47981.77 2019-11-03 11:30:35.000 307 21251.50 348.28 43017.53 47981.78 2019-11-03 11:30:36.000 307 21251.54 348.28 43017.51 47981.81 2019-11-03 11:30:37.000 307 21251.60 348.24 43017.53 47981.82 2019-11-03 11:30:38.000 307 21251.64 348.26 43017.54 47981.85 2019-11-03 11:30:39.000 307 21251.69 348.23 43017.56 47981.87 2019-11-03 11:30:40.000 307 21251.72 348.22 43017.59 47981.89 2019-11-03 11:30:41.000 307 21251.77 348.20 43017.63 47981.97 2019-11-03 11:30:42.000 307 21251.75 348.22 43017.63 47981.98 2019-11-03 11:30:43.000 307 21251.78 348.20 43017.62 47982.00 2019-11-03 11:30:44.000 307 21251.82 348.20 43017.65 47982.04 2019-11-03 11:30:45.000 307 21251.85 348.19 43017.65 47982.04 2019-11-03 11:30:46.000 307 21251.85 348.16 43017.67 47982.05 2019-11-03 11:30:47.000 307 21251.90 348.13 43017.71 47982.06 2019-11-03 11:30:48.000 307 21251.92 348.12 43017.71 47982.08 2019-11-03 11:30:49.000 307 21251.94 348.08 43017.73 47982.11 2019-11-03 11:30:50.000 307 21251.93 348.06 43017.74 47982.12 2019-11-03 11:30:51.000 307 21251.91 348.05 43017.73 47982.16 2019-11-03 11:30:52.000 307 21251.92 348.03 43017.72 47982.14 2019-11-03 11:30:53.000 307 21251.92 348.01 43017.73 47982.16 2019-11-03 11:30:54.000 307 21251.93 348.03 43017.71 47982.14 2019-11-03 11:30:55.000 307 21251.94 348.03 43017.73 47982.15 2019-11-03 11:30:56.000 307 21251.95 347.99 43017.71 47982.15 2019-11-03 11:30:57.000 307 21251.93 348.00 43017.74 47982.15 2019-11-03 11:30:58.000 307 21251.94 347.99 43017.78 47982.18 2019-11-03 11:30:59.000 307 21251.95 348.00 43017.79 47982.20 2019-11-03 11:31:00.000 307 21251.93 347.94 43017.79 47982.19 2019-11-03 11:31:01.000 307 21251.93 347.93 43017.84 47982.19 2019-11-03 11:31:02.000 307 21251.90 347.95 43017.84 47982.21 2019-11-03 11:31:03.000 307 21251.90 347.97 43017.81 47982.21 2019-11-03 11:31:04.000 307 21251.87 348.01 43017.81 47982.20 2019-11-03 11:31:05.000 307 21251.84 348.07 43017.77 47982.19 2019-11-03 11:31:06.000 307 21251.85 348.10 43017.76 47982.14 2019-11-03 11:31:07.000 307 21251.91 348.15 43017.72 47982.12 2019-11-03 11:31:08.000 307 21251.99 348.21 43017.69 47982.14 2019-11-03 11:31:09.000 307 21252.00 348.24 43017.65 47982.14 2019-11-03 11:31:10.000 307 21252.01 348.22 43017.64 47982.10 2019-11-03 11:31:11.000 307 21252.02 348.24 43017.61 47982.11 2019-11-03 11:31:12.000 307 21252.01 348.27 43017.58 47982.08 2019-11-03 11:31:13.000 307 21251.99 348.31 43017.57 47982.05 2019-11-03 11:31:14.000 307 21251.95 348.35 43017.56 47982.02 2019-11-03 11:31:15.000 307 21251.90 348.41 43017.50 47981.97 2019-11-03 11:31:16.000 307 21251.86 348.40 43017.47 47981.93 2019-11-03 11:31:17.000 307 21251.84 348.43 43017.43 47981.91 2019-11-03 11:31:18.000 307 21251.80 348.43 43017.40 47981.86 2019-11-03 11:31:19.000 307 21251.76 348.46 43017.37 47981.83 2019-11-03 11:31:20.000 307 21251.72 348.49 43017.35 47981.77 2019-11-03 11:31:21.000 307 21251.70 348.52 43017.32 47981.75 2019-11-03 11:31:22.000 307 21251.70 348.52 43017.30 47981.74 2019-11-03 11:31:23.000 307 21251.72 348.52 43017.30 47981.70 2019-11-03 11:31:24.000 307 21251.75 348.47 43017.31 47981.70 2019-11-03 11:31:25.000 307 21251.80 348.42 43017.33 47981.73 2019-11-03 11:31:26.000 307 21251.78 348.40 43017.39 47981.73 2019-11-03 11:31:27.000 307 21251.78 348.39 43017.38 47981.75 2019-11-03 11:31:28.000 307 21251.82 348.37 43017.37 47981.78 2019-11-03 11:31:29.000 307 21251.84 348.36 43017.43 47981.80 2019-11-03 11:31:30.000 307 21251.84 348.33 43017.46 47981.84 2019-11-03 11:31:31.000 307 21251.82 348.36 43017.45 47981.84 2019-11-03 11:31:32.000 307 21251.81 348.38 43017.43 47981.85 2019-11-03 11:31:33.000 307 21251.83 348.38 43017.45 47981.83 2019-11-03 11:31:34.000 307 21251.86 348.38 43017.46 47981.84 2019-11-03 11:31:35.000 307 21251.87 348.38 43017.42 47981.84 2019-11-03 11:31:36.000 307 21251.89 348.37 43017.44 47981.85 2019-11-03 11:31:37.000 307 21251.90 348.35 43017.46 47981.84 2019-11-03 11:31:38.000 307 21251.87 348.37 43017.49 47981.89 2019-11-03 11:31:39.000 307 21251.90 348.39 43017.47 47981.89 2019-11-03 11:31:40.000 307 21251.87 348.40 43017.46 47981.90 2019-11-03 11:31:41.000 307 21251.87 348.39 43017.46 47981.84 2019-11-03 11:31:42.000 307 21251.90 348.36 43017.46 47981.88 2019-11-03 11:31:43.000 307 21251.88 348.33 43017.47 47981.87 2019-11-03 11:31:44.000 307 21251.85 348.35 43017.43 47981.85 2019-11-03 11:31:45.000 307 21251.83 348.37 43017.42 47981.86 2019-11-03 11:31:46.000 307 21251.83 348.38 43017.40 47981.81 2019-11-03 11:31:47.000 307 21251.80 348.39 43017.36 47981.80 2019-11-03 11:31:48.000 307 21251.79 348.39 43017.35 47981.77 2019-11-03 11:31:49.000 307 21251.82 348.34 43017.35 47981.75 2019-11-03 11:31:50.000 307 21251.86 348.30 43017.35 47981.79 2019-11-03 11:31:51.000 307 21251.87 348.28 43017.39 47981.79 2019-11-03 11:31:52.000 307 21251.81 348.27 43017.43 47981.81 2019-11-03 11:31:53.000 307 21251.74 348.27 43017.39 47981.82 2019-11-03 11:31:54.000 307 21251.68 348.26 43017.40 47981.79 2019-11-03 11:31:55.000 307 21251.62 348.24 43017.40 47981.76 2019-11-03 11:31:56.000 307 21251.54 348.27 43017.40 47981.73 2019-11-03 11:31:57.000 307 21251.51 348.29 43017.36 47981.68 2019-11-03 11:31:58.000 307 21251.51 348.29 43017.34 47981.67 2019-11-03 11:31:59.000 307 21251.52 348.28 43017.31 47981.64 2019-11-03 11:32:00.000 307 21251.55 348.24 43017.31 47981.62 2019-11-03 11:32:01.000 307 21251.55 348.20 43017.31 47981.60 2019-11-03 11:32:02.000 307 21251.57 348.16 43017.31 47981.61 2019-11-03 11:32:03.000 307 21251.58 348.10 43017.32 47981.63 2019-11-03 11:32:04.000 307 21251.62 348.08 43017.34 47981.64 2019-11-03 11:32:05.000 307 21251.64 348.06 43017.39 47981.64 2019-11-03 11:32:06.000 307 21251.62 348.02 43017.38 47981.71 2019-11-03 11:32:07.000 307 21251.66 348.01 43017.37 47981.72 2019-11-03 11:32:08.000 307 21251.65 348.01 43017.39 47981.72 2019-11-03 11:32:09.000 307 21251.66 348.00 43017.41 47981.76 2019-11-03 11:32:10.000 307 21251.67 347.96 43017.42 47981.73 2019-11-03 11:32:11.000 307 21251.65 347.98 43017.39 47981.75 2019-11-03 11:32:12.000 307 21251.69 347.98 43017.41 47981.75 2019-11-03 11:32:13.000 307 21251.68 347.99 43017.40 47981.76 2019-11-03 11:32:14.000 307 21251.74 348.02 43017.37 47981.74 2019-11-03 11:32:15.000 307 21251.82 348.10 43017.38 47981.76 2019-11-03 11:32:16.000 307 21251.89 348.12 43017.36 47981.81 2019-11-03 11:32:17.000 307 21251.93 348.10 43017.33 47981.77 2019-11-03 11:32:18.000 307 21251.95 348.10 43017.32 47981.79 2019-11-03 11:32:19.000 307 21251.97 348.08 43017.37 47981.80 2019-11-03 11:32:20.000 307 21252.03 348.07 43017.41 47981.86 2019-11-03 11:32:21.000 307 21252.06 348.08 43017.38 47981.85 2019-11-03 11:32:22.000 307 21252.05 348.03 43017.38 47981.88 2019-11-03 11:32:23.000 307 21252.03 348.04 43017.42 47981.88 2019-11-03 11:32:24.000 307 21252.01 348.04 43017.44 47981.91 2019-11-03 11:32:25.000 307 21252.03 348.05 43017.44 47981.90 2019-11-03 11:32:26.000 307 21252.04 348.05 43017.44 47981.90 2019-11-03 11:32:27.000 307 21252.03 348.07 43017.42 47981.92 2019-11-03 11:32:28.000 307 21252.07 348.04 43017.44 47981.90 2019-11-03 11:32:29.000 307 21252.04 348.01 43017.44 47981.89 2019-11-03 11:32:30.000 307 21252.07 348.00 43017.43 47981.91 2019-11-03 11:32:31.000 307 21252.07 348.00 43017.46 47981.91 2019-11-03 11:32:32.000 307 21252.05 348.00 43017.44 47981.92 2019-11-03 11:32:33.000 307 21252.04 347.99 43017.46 47981.93 2019-11-03 11:32:34.000 307 21252.04 347.98 43017.47 47981.93 2019-11-03 11:32:35.000 307 21252.06 347.97 43017.47 47981.98 2019-11-03 11:32:36.000 307 21252.09 347.96 43017.47 47981.98 2019-11-03 11:32:37.000 307 21252.09 347.98 43017.47 47982.01 2019-11-03 11:32:38.000 307 21252.11 347.99 43017.48 47981.98 2019-11-03 11:32:39.000 307 21252.07 348.00 43017.51 47982.01 2019-11-03 11:32:40.000 307 21252.11 348.02 43017.52 47982.02 2019-11-03 11:32:41.000 307 21252.10 348.02 43017.47 47982.02 2019-11-03 11:32:42.000 307 21252.10 348.06 43017.51 47982.03 2019-11-03 11:32:43.000 307 21252.04 348.10 43017.49 47982.01 2019-11-03 11:32:44.000 307 21252.01 348.15 43017.47 47981.97 2019-11-03 11:32:45.000 307 21252.01 348.16 43017.47 47981.96 2019-11-03 11:32:46.000 307 21252.00 348.16 43017.45 47981.93 2019-11-03 11:32:47.000 307 21251.98 348.15 43017.43 47981.92 2019-11-03 11:32:48.000 307 21252.02 348.12 43017.41 47981.91 2019-11-03 11:32:49.000 307 21252.07 348.12 43017.46 47981.93 2019-11-03 11:32:50.000 307 21252.04 348.13 43017.47 47981.95 2019-11-03 11:32:51.000 307 21252.10 348.13 43017.50 47981.95 2019-11-03 11:32:52.000 307 21252.09 348.18 43017.46 47981.96 2019-11-03 11:32:53.000 307 21252.10 348.21 43017.43 47981.96 2019-11-03 11:32:54.000 307 21252.09 348.22 43017.42 47981.93 2019-11-03 11:32:55.000 307 21252.09 348.21 43017.41 47981.91 2019-11-03 11:32:56.000 307 21252.10 348.20 43017.41 47981.89 2019-11-03 11:32:57.000 307 21252.12 348.18 43017.41 47981.90 2019-11-03 11:32:58.000 307 21252.14 348.14 43017.42 47981.89 2019-11-03 11:32:59.000 307 21252.18 348.14 43017.44 47981.98 2019-11-03 11:33:00.000 307 21252.18 348.13 43017.43 47981.94 2019-11-03 11:33:01.000 307 21252.16 348.13 43017.46 47982.01 2019-11-03 11:33:02.000 307 21252.16 348.12 43017.47 47981.96 2019-11-03 11:33:03.000 307 21252.18 348.13 43017.48 47982.00 2019-11-03 11:33:04.000 307 21252.16 348.15 43017.46 47981.99 2019-11-03 11:33:05.000 307 21252.13 348.13 43017.49 47982.00 2019-11-03 11:33:06.000 307 21252.10 348.10 43017.49 47981.98 2019-11-03 11:33:07.000 307 21252.02 348.07 43017.47 47981.98 2019-11-03 11:33:08.000 307 21251.95 348.02 43017.50 47981.98 2019-11-03 11:33:09.000 307 21251.91 347.94 43017.54 47981.95 2019-11-03 11:33:10.000 307 21251.87 347.89 43017.56 47981.94 2019-11-03 11:33:11.000 307 21251.79 347.88 43017.58 47981.91 2019-11-03 11:33:12.000 307 21251.74 347.84 43017.56 47981.89 2019-11-03 11:33:13.000 307 21251.72 347.83 43017.57 47981.88 2019-11-03 11:33:14.000 307 21251.70 347.83 43017.57 47981.89 2019-11-03 11:33:15.000 307 21251.68 347.84 43017.56 47981.88 2019-11-03 11:33:16.000 307 21251.69 347.82 43017.58 47981.84 2019-11-03 11:33:17.000 307 21251.69 347.83 43017.60 47981.86 2019-11-03 11:33:18.000 307 21251.69 347.85 43017.56 47981.88 2019-11-03 11:33:19.000 307 21251.73 347.84 43017.57 47981.84 2019-11-03 11:33:20.000 307 21251.74 347.81 43017.58 47981.86 2019-11-03 11:33:21.000 307 21251.76 347.78 43017.57 47981.86 2019-11-03 11:33:22.000 307 21251.79 347.78 43017.55 47981.88 2019-11-03 11:33:23.000 307 21251.85 347.75 43017.58 47981.93 2019-11-03 11:33:24.000 307 21251.94 347.80 43017.56 47981.94 2019-11-03 11:33:25.000 307 21252.04 347.81 43017.57 47981.99 2019-11-03 11:33:26.000 307 21252.10 347.79 43017.54 47982.02 2019-11-03 11:33:27.000 307 21252.16 347.79 43017.55 47982.07 2019-11-03 11:33:28.000 307 21252.16 347.79 43017.57 47982.07 2019-11-03 11:33:29.000 307 21252.16 347.82 43017.58 47982.10 2019-11-03 11:33:30.000 307 21252.17 347.86 43017.56 47982.10 2019-11-03 11:33:31.000 307 21252.20 347.84 43017.58 47982.08 2019-11-03 11:33:32.000 307 21252.18 347.81 43017.61 47982.11 2019-11-03 11:33:33.000 307 21252.18 347.81 43017.61 47982.07 2019-11-03 11:33:34.000 307 21252.19 347.81 43017.58 47982.09 2019-11-03 11:33:35.000 307 21252.19 347.81 43017.58 47982.09 2019-11-03 11:33:36.000 307 21252.21 347.80 43017.58 47982.10 2019-11-03 11:33:37.000 307 21252.19 347.82 43017.55 47982.08 2019-11-03 11:33:38.000 307 21252.19 347.83 43017.54 47982.10 2019-11-03 11:33:39.000 307 21252.19 347.82 43017.55 47982.08 2019-11-03 11:33:40.000 307 21252.20 347.82 43017.53 47982.06 2019-11-03 11:33:41.000 307 21252.21 347.82 43017.51 47982.08 2019-11-03 11:33:42.000 307 21252.18 347.78 43017.54 47982.09 2019-11-03 11:33:43.000 307 21252.20 347.78 43017.58 47982.08 2019-11-03 11:33:44.000 307 21252.24 347.75 43017.61 47982.13 2019-11-03 11:33:45.000 307 21252.20 347.73 43017.64 47982.13 2019-11-03 11:33:46.000 307 21252.18 347.74 43017.60 47982.14 2019-11-03 11:33:47.000 307 21252.19 347.75 43017.59 47982.16 2019-11-03 11:33:48.000 307 21252.17 347.75 43017.60 47982.12 2019-11-03 11:33:49.000 307 21252.17 347.76 43017.62 47982.14 2019-11-03 11:33:50.000 307 21252.12 347.76 43017.62 47982.14 2019-11-03 11:33:51.000 307 21252.12 347.78 43017.61 47982.11 2019-11-03 11:33:52.000 307 21252.14 347.82 43017.58 47982.10 2019-11-03 11:33:53.000 307 21252.11 347.83 43017.60 47982.08 2019-11-03 11:33:54.000 307 21252.13 347.78 43017.59 47982.09 2019-11-03 11:33:55.000 307 21252.11 347.78 43017.58 47982.12 2019-11-03 11:33:56.000 307 21252.07 347.78 43017.60 47982.07 2019-11-03 11:33:57.000 307 21252.02 347.78 43017.60 47982.08 2019-11-03 11:33:58.000 307 21251.97 347.78 43017.61 47982.06 2019-11-03 11:33:59.000 307 21251.92 347.71 43017.59 47982.02 2019-11-03 11:34:00.000 307 21251.84 347.66 43017.63 47982.01 2019-11-03 11:34:01.000 307 21251.81 347.64 43017.65 47981.98 2019-11-03 11:34:02.000 307 21251.78 347.59 43017.65 47981.98 2019-11-03 11:34:03.000 307 21251.75 347.57 43017.67 47981.99 2019-11-03 11:34:04.000 307 21251.74 347.58 43017.69 47982.00 2019-11-03 11:34:05.000 307 21251.77 347.57 43017.66 47981.98 2019-11-03 11:34:06.000 307 21251.82 347.57 43017.69 47982.01 2019-11-03 11:34:07.000 307 21251.81 347.55 43017.69 47982.03 2019-11-03 11:34:08.000 307 21251.80 347.54 43017.72 47982.00 2019-11-03 11:34:09.000 307 21251.80 347.55 43017.68 47982.02 2019-11-03 11:34:10.000 307 21251.79 347.55 43017.69 47982.04 2019-11-03 11:34:11.000 307 21251.80 347.53 43017.69 47982.00 2019-11-03 11:34:12.000 307 21251.81 347.56 43017.70 47982.03 2019-11-03 11:34:13.000 307 21251.78 347.62 43017.69 47982.04 2019-11-03 11:34:14.000 307 21251.76 347.64 43017.67 47982.02 2019-11-03 11:34:15.000 307 21251.80 347.63 43017.66 47981.99 2019-11-03 11:34:16.000 307 21251.78 347.64 43017.63 47981.96 2019-11-03 11:34:17.000 307 21251.77 347.67 43017.62 47981.96 2019-11-03 11:34:18.000 307 21251.79 347.66 43017.58 47981.98 2019-11-03 11:34:19.000 307 21251.81 347.67 43017.62 47981.95 2019-11-03 11:34:20.000 307 21251.84 347.63 43017.62 47981.97 2019-11-03 11:34:21.000 307 21251.82 347.60 43017.63 47981.97 2019-11-03 11:34:22.000 307 21251.81 347.59 43017.61 47981.97 2019-11-03 11:34:23.000 307 21251.82 347.56 43017.63 47981.98 2019-11-03 11:34:24.000 307 21251.86 347.52 43017.65 47981.99 2019-11-03 11:34:25.000 307 21251.84 347.51 43017.69 47982.03 2019-11-03 11:34:26.000 307 21251.82 347.51 43017.71 47982.02 2019-11-03 11:34:27.000 307 21251.81 347.48 43017.71 47982.04 2019-11-03 11:34:28.000 307 21251.80 347.45 43017.71 47982.05 2019-11-03 11:34:29.000 307 21251.82 347.42 43017.71 47982.05 2019-11-03 11:34:30.000 307 21251.80 347.43 43017.72 47982.05 2019-11-03 11:34:31.000 307 21251.83 347.45 43017.75 47982.05 2019-11-03 11:34:32.000 307 21251.82 347.47 43017.71 47982.07 2019-11-03 11:34:33.000 307 21251.81 347.49 43017.73 47982.05 2019-11-03 11:34:34.000 307 21251.79 347.48 43017.71 47982.03 2019-11-03 11:34:35.000 307 21251.78 347.45 43017.68 47982.04 2019-11-03 11:34:36.000 307 21251.69 347.43 43017.68 47982.04 2019-11-03 11:34:37.000 307 21251.66 347.43 43017.69 47981.98 2019-11-03 11:34:38.000 307 21251.68 347.45 43017.71 47982.00 2019-11-03 11:34:39.000 307 21251.65 347.45 43017.71 47981.96 2019-11-03 11:34:40.000 307 21251.67 347.44 43017.69 47981.98 2019-11-03 11:34:41.000 307 21251.69 347.41 43017.69 47981.95 2019-11-03 11:34:42.000 307 21251.69 347.42 43017.68 47981.95 2019-11-03 11:34:43.000 307 21251.68 347.40 43017.66 47982.00 2019-11-03 11:34:44.000 307 21251.68 347.36 43017.65 47981.95 2019-11-03 11:34:45.000 307 21251.69 347.37 43017.64 47981.97 2019-11-03 11:34:46.000 307 21251.67 347.36 43017.64 47981.96 2019-11-03 11:34:47.000 307 21251.66 347.38 43017.65 47981.94 2019-11-03 11:34:48.000 307 21251.66 347.38 43017.65 47981.97 2019-11-03 11:34:49.000 307 21251.65 347.42 43017.64 47981.95 2019-11-03 11:34:50.000 307 21251.61 347.46 43017.61 47981.93 2019-11-03 11:34:51.000 307 21251.62 347.44 43017.64 47981.93 2019-11-03 11:34:52.000 307 21251.59 347.45 43017.65 47981.91 2019-11-03 11:34:53.000 307 21251.62 347.47 43017.64 47981.90 2019-11-03 11:34:54.000 307 21251.64 347.48 43017.67 47981.91 2019-11-03 11:34:55.000 307 21251.63 347.47 43017.66 47981.93 2019-11-03 11:34:56.000 307 21251.64 347.48 43017.67 47981.91 2019-11-03 11:34:57.000 307 21251.61 347.51 43017.66 47981.90 2019-11-03 11:34:58.000 307 21251.63 347.52 43017.64 47981.93 2019-11-03 11:34:59.000 307 21251.61 347.51 43017.65 47981.93 2019-11-03 11:35:00.000 307 21251.64 347.53 43017.64 47981.91 2019-11-03 11:35:01.000 307 21251.65 347.53 43017.62 47981.90 2019-11-03 11:35:02.000 307 21251.67 347.51 43017.63 47981.90 2019-11-03 11:35:03.000 307 21251.69 347.53 43017.63 47981.91 2019-11-03 11:35:04.000 307 21251.74 347.52 43017.61 47981.91 2019-11-03 11:35:05.000 307 21251.73 347.49 43017.63 47981.91 2019-11-03 11:35:06.000 307 21251.75 347.47 43017.63 47981.92 2019-11-03 11:35:07.000 307 21251.77 347.42 43017.63 47981.96 2019-11-03 11:35:08.000 307 21251.77 347.38 43017.63 47981.96 2019-11-03 11:35:09.000 307 21251.78 347.35 43017.67 47981.97 2019-11-03 11:35:10.000 307 21251.82 347.35 43017.70 47982.02 2019-11-03 11:35:11.000 307 21251.82 347.34 43017.72 47982.05 2019-11-03 11:35:12.000 307 21251.80 347.35 43017.74 47982.04 2019-11-03 11:35:13.000 307 21251.80 347.35 43017.71 47982.09 2019-11-03 11:35:14.000 307 21251.82 347.35 43017.70 47982.07 2019-11-03 11:35:15.000 307 21251.82 347.34 43017.72 47982.06 2019-11-03 11:35:16.000 307 21251.82 347.35 43017.74 47982.10 2019-11-03 11:35:17.000 307 21251.83 347.35 43017.71 47982.06 2019-11-03 11:35:18.000 307 21251.83 347.36 43017.70 47982.08 2019-11-03 11:35:19.000 307 21251.82 347.40 43017.68 47982.05 2019-11-03 11:35:20.000 307 21251.80 347.38 43017.67 47982.06 2019-11-03 11:35:21.000 307 21251.79 347.38 43017.68 47982.05 2019-11-03 11:35:22.000 307 21251.82 347.41 43017.65 47982.06 2019-11-03 11:35:23.000 307 21251.80 347.40 43017.68 47982.02 2019-11-03 11:35:24.000 307 21251.79 347.44 43017.69 47982.02 2019-11-03 11:35:25.000 307 21251.80 347.50 43017.61 47981.98 2019-11-03 11:35:26.000 307 21251.79 347.53 43017.60 47982.00 2019-11-03 11:35:27.000 307 21251.84 347.56 43017.60 47981.95 2019-11-03 11:35:28.000 307 21251.85 347.61 43017.57 47981.97 2019-11-03 11:35:29.000 307 21251.89 347.67 43017.51 47981.94 2019-11-03 11:35:30.000 307 21251.89 347.74 43017.45 47981.92 2019-11-03 11:35:31.000 307 21251.91 347.78 43017.43 47981.90 2019-11-03 11:35:32.000 307 21251.97 347.79 43017.42 47981.88 2019-11-03 11:35:33.000 307 21251.97 347.81 43017.42 47981.88 2019-11-03 11:35:34.000 307 21252.01 347.82 43017.39 47981.86 2019-11-03 11:35:35.000 307 21252.02 347.85 43017.37 47981.87 2019-11-03 11:35:36.000 307 21252.01 347.85 43017.39 47981.84 2019-11-03 11:35:37.000 307 21252.02 347.85 43017.39 47981.84 2019-11-03 11:35:38.000 307 21251.99 347.84 43017.35 47981.81 2019-11-03 11:35:39.000 307 21251.99 347.85 43017.36 47981.85 2019-11-03 11:35:40.000 307 21252.02 347.82 43017.36 47981.78 2019-11-03 11:35:41.000 307 21252.00 347.82 43017.36 47981.82 2019-11-03 11:35:42.000 307 21252.01 347.82 43017.39 47981.83 2019-11-03 11:35:43.000 307 21251.99 347.81 43017.39 47981.83 2019-11-03 11:35:44.000 307 21252.01 347.81 43017.42 47981.87 2019-11-03 11:35:45.000 307 21252.03 347.81 43017.41 47981.88 2019-11-03 11:35:46.000 307 21252.03 347.82 43017.43 47981.88 2019-11-03 11:35:47.000 307 21252.02 347.78 43017.48 47981.92 2019-11-03 11:35:48.000 307 21252.03 347.79 43017.50 47981.94 2019-11-03 11:35:49.000 307 21252.05 347.80 43017.47 47981.94 2019-11-03 11:35:50.000 307 21252.08 347.81 43017.46 47981.95 2019-11-03 11:35:51.000 307 21252.06 347.82 43017.43 47981.97 2019-11-03 11:35:52.000 307 21252.06 347.78 43017.46 47981.99 2019-11-03 11:35:53.000 307 21252.05 347.76 43017.48 47981.97 2019-11-03 11:35:54.000 307 21252.05 347.78 43017.50 47981.98 2019-11-03 11:35:55.000 307 21252.05 347.77 43017.51 47981.98 2019-11-03 11:35:56.000 307 21252.08 347.78 43017.49 47982.01 2019-11-03 11:35:57.000 307 21252.12 347.78 43017.49 47982.03 2019-11-03 11:35:58.000 307 21252.13 347.81 43017.48 47982.00 2019-11-03 11:35:59.000 307 21252.14 347.83 43017.47 47982.00 2019-11-03 11:36:00.000 307 21252.16 347.84 43017.48 47981.99 2019-11-03 11:36:01.000 307 21252.14 347.86 43017.46 47981.97 2019-11-03 11:36:02.000 307 21252.11 347.87 43017.45 47981.96 2019-11-03 11:36:03.000 307 21252.10 347.86 43017.46 47981.95 2019-11-03 11:36:04.000 307 21252.10 347.84 43017.47 47981.94 2019-11-03 11:36:05.000 307 21252.11 347.79 43017.46 47981.97 2019-11-03 11:36:06.000 307 21252.14 347.78 43017.45 47981.96 2019-11-03 11:36:07.000 307 21252.12 347.76 43017.47 47981.98 2019-11-03 11:36:08.000 307 21252.15 347.77 43017.48 47981.96 2019-11-03 11:36:09.000 307 21252.14 347.77 43017.48 47981.98 2019-11-03 11:36:10.000 307 21252.14 347.78 43017.51 47981.99 2019-11-03 11:36:11.000 307 21252.15 347.77 43017.52 47982.01 2019-11-03 11:36:12.000 307 21252.14 347.77 43017.51 47982.01 2019-11-03 11:36:13.000 307 21252.11 347.75 43017.53 47982.03 2019-11-03 11:36:14.000 307 21252.10 347.75 43017.51 47982.03 2019-11-03 11:36:15.000 307 21252.16 347.73 43017.54 47982.05 2019-11-03 11:36:16.000 307 21252.17 347.72 43017.54 47982.01 2019-11-03 11:36:17.000 307 21252.18 347.74 43017.56 47982.04 2019-11-03 11:36:18.000 307 21252.15 347.74 43017.54 47982.06 2019-11-03 11:36:19.000 307 21252.17 347.76 43017.54 47982.06 2019-11-03 11:36:20.000 307 21252.20 347.80 43017.58 47982.03 2019-11-03 11:36:21.000 307 21252.19 347.81 43017.57 47982.04 2019-11-03 11:36:22.000 307 21252.19 347.82 43017.55 47982.06 2019-11-03 11:36:23.000 307 21252.17 347.83 43017.57 47982.03 2019-11-03 11:36:24.000 307 21252.16 347.82 43017.57 47982.05 2019-11-03 11:36:25.000 307 21252.20 347.83 43017.58 47982.07 2019-11-03 11:36:26.000 307 21252.20 347.83 43017.58 47982.08 2019-11-03 11:36:27.000 307 21252.20 347.81 43017.60 47982.10 2019-11-03 11:36:28.000 307 21252.17 347.80 43017.65 47982.09 2019-11-03 11:36:29.000 307 21252.18 347.77 43017.62 47982.12 2019-11-03 11:36:30.000 307 21252.19 347.79 43017.61 47982.10 2019-11-03 11:36:31.000 307 21252.19 347.82 43017.58 47982.09 2019-11-03 11:36:32.000 307 21252.17 347.86 43017.56 47982.12 2019-11-03 11:36:33.000 307 21252.19 347.86 43017.58 47982.08 2019-11-03 11:36:34.000 307 21252.21 347.85 43017.57 47982.06 2019-11-03 11:36:35.000 307 21252.16 347.88 43017.54 47982.02 2019-11-03 11:36:36.000 307 21252.13 347.84 43017.52 47982.04 2019-11-03 11:36:37.000 307 21252.15 347.84 43017.50 47982.02 2019-11-03 11:36:38.000 307 21252.16 347.85 43017.51 47982.01 2019-11-03 11:36:39.000 307 21252.18 347.80 43017.51 47982.02 2019-11-03 11:36:40.000 307 21252.15 347.77 43017.52 47982.03 2019-11-03 11:36:41.000 307 21252.16 347.78 43017.51 47982.03 2019-11-03 11:36:42.000 307 21252.15 347.77 43017.56 47982.04 2019-11-03 11:36:43.000 307 21252.16 347.76 43017.56 47982.02 2019-11-03 11:36:44.000 307 21252.20 347.74 43017.55 47982.07 2019-11-03 11:36:45.000 307 21252.22 347.71 43017.57 47982.04 2019-11-03 11:36:46.000 307 21252.22 347.67 43017.58 47982.08 2019-11-03 11:36:47.000 307 21252.23 347.63 43017.61 47982.09 2019-11-03 11:36:48.000 307 21252.27 347.63 43017.65 47982.16 2019-11-03 11:36:49.000 307 21252.31 347.60 43017.65 47982.18 2019-11-03 11:36:50.000 307 21252.30 347.57 43017.67 47982.20 2019-11-03 11:36:51.000 307 21252.26 347.55 43017.71 47982.22 2019-11-03 11:36:52.000 307 21252.18 347.55 43017.74 47982.23 2019-11-03 11:36:53.000 307 21252.07 347.59 43017.74 47982.21 2019-11-03 11:36:54.000 307 21251.96 347.63 43017.72 47982.17 2019-11-03 11:36:55.000 307 21251.91 347.66 43017.71 47982.12 2019-11-03 11:36:56.000 307 21251.87 347.72 43017.68 47982.09 2019-11-03 11:36:57.000 307 21251.87 347.73 43017.68 47982.06 2019-11-03 11:36:58.000 307 21251.85 347.73 43017.67 47982.03 2019-11-03 11:36:59.000 307 21251.84 347.71 43017.63 47982.01 2019-11-03 11:37:00.000 307 21251.85 347.69 43017.63 47982.02 2019-11-03 11:37:01.000 307 21251.88 347.71 43017.66 47982.03 2019-11-03 11:37:02.000 307 21251.91 347.73 43017.64 47982.04 2019-11-03 11:37:03.000 307 21251.91 347.72 43017.63 47982.02 2019-11-03 11:37:04.000 307 21251.93 347.72 43017.61 47982.03 2019-11-03 11:37:05.000 307 21251.96 347.74 43017.60 47982.04 2019-11-03 11:37:06.000 307 21251.95 347.74 43017.60 47982.02 2019-11-03 11:37:07.000 307 21251.95 347.75 43017.59 47981.97 2019-11-03 11:37:08.000 307 21251.92 347.70 43017.59 47982.00 2019-11-03 11:37:09.000 307 21251.92 347.64 43017.63 47982.01 2019-11-03 11:37:10.000 307 21251.93 347.59 43017.66 47982.03 2019-11-03 11:37:11.000 307 21251.93 347.62 43017.68 47982.03 2019-11-03 11:37:12.000 307 21251.92 347.63 43017.68 47982.04 2019-11-03 11:37:13.000 307 21251.91 347.62 43017.70 47982.05 2019-11-03 11:37:14.000 307 21251.92 347.65 43017.67 47982.07 2019-11-03 11:37:15.000 307 21251.92 347.64 43017.64 47982.05 2019-11-03 11:37:16.000 307 21251.92 347.66 43017.66 47982.04 2019-11-03 11:37:17.000 307 21251.89 347.67 43017.64 47982.04 2019-11-03 11:37:18.000 307 21251.86 347.68 43017.65 47982.01 2019-11-03 11:37:19.000 307 21251.85 347.70 43017.67 47981.99 2019-11-03 11:37:20.000 307 21251.83 347.69 43017.63 47981.99 2019-11-03 11:37:21.000 307 21251.87 347.69 43017.64 47981.99 2019-11-03 11:37:22.000 307 21251.88 347.66 43017.66 47982.02 2019-11-03 11:37:23.000 307 21251.87 347.66 43017.65 47982.01 2019-11-03 11:37:24.000 307 21251.89 347.65 43017.69 47982.02 2019-11-03 11:37:25.000 307 21251.88 347.65 43017.70 47982.04 2019-11-03 11:37:26.000 307 21251.90 347.65 43017.69 47982.04 2019-11-03 11:37:27.000 307 21251.88 347.64 43017.68 47982.02 2019-11-03 11:37:28.000 307 21251.89 347.61 43017.68 47982.05 2019-11-03 11:37:29.000 307 21251.88 347.62 43017.70 47982.04 2019-11-03 11:37:30.000 307 21251.89 347.65 43017.67 47982.07 2019-11-03 11:37:31.000 307 21251.92 347.67 43017.72 47982.06 2019-11-03 11:37:32.000 307 21251.92 347.69 43017.69 47982.08 2019-11-03 11:37:33.000 307 21251.94 347.67 43017.67 47982.06 2019-11-03 11:37:34.000 307 21251.94 347.65 43017.66 47982.06 2019-11-03 11:37:35.000 307 21251.95 347.65 43017.67 47982.10 2019-11-03 11:37:36.000 307 21251.95 347.65 43017.64 47982.07 2019-11-03 11:37:37.000 307 21251.96 347.64 43017.64 47982.07 2019-11-03 11:37:38.000 307 21251.94 347.64 43017.68 47982.07 2019-11-03 11:37:39.000 307 21251.91 347.63 43017.68 47982.12 2019-11-03 11:37:40.000 307 21251.92 347.62 43017.68 47982.05 2019-11-03 11:37:41.000 307 21251.93 347.60 43017.67 47982.11 2019-11-03 11:37:42.000 307 21251.93 347.61 43017.68 47982.11 2019-11-03 11:37:43.000 307 21251.93 347.60 43017.71 47982.08 2019-11-03 11:37:44.000 307 21251.93 347.61 43017.74 47982.11 2019-11-03 11:37:45.000 307 21251.91 347.60 43017.74 47982.12 2019-11-03 11:37:46.000 307 21251.93 347.63 43017.76 47982.12 2019-11-03 11:37:47.000 307 21251.96 347.66 43017.71 47982.10 2019-11-03 11:37:48.000 307 21251.93 347.67 43017.70 47982.10 2019-11-03 11:37:49.000 307 21251.93 347.70 43017.66 47982.12 2019-11-03 11:37:50.000 307 21251.93 347.71 43017.67 47982.10 2019-11-03 11:37:51.000 307 21251.96 347.72 43017.66 47982.07 2019-11-03 11:37:52.000 307 21251.94 347.73 43017.67 47982.10 2019-11-03 11:37:53.000 307 21251.95 347.75 43017.65 47982.08 2019-11-03 11:37:54.000 307 21251.94 347.77 43017.66 47982.07 2019-11-03 11:37:55.000 307 21251.97 347.77 43017.66 47982.07 2019-11-03 11:37:56.000 307 21251.98 347.79 43017.65 47982.11 2019-11-03 11:37:57.000 307 21251.96 347.80 43017.61 47982.07 2019-11-03 11:37:58.000 307 21251.98 347.79 43017.65 47982.06 2019-11-03 11:37:59.000 307 21251.97 347.77 43017.63 47982.05 2019-11-03 11:38:00.000 307 21251.99 347.74 43017.63 47982.08 2019-11-03 11:38:01.000 307 21251.99 347.74 43017.63 47982.08 2019-11-03 11:38:02.000 307 21252.02 347.73 43017.61 47982.07 2019-11-03 11:38:03.000 307 21252.02 347.74 43017.63 47982.08 2019-11-03 11:38:04.000 307 21252.04 347.73 43017.63 47982.10 2019-11-03 11:38:05.000 307 21252.02 347.78 43017.64 47982.11 2019-11-03 11:38:06.000 307 21251.96 347.85 43017.63 47982.07 2019-11-03 11:38:07.000 307 21251.91 347.88 43017.58 47982.03 2019-11-03 11:38:08.000 307 21251.90 347.88 43017.56 47981.98 2019-11-03 11:38:09.000 307 21251.84 347.91 43017.54 47981.92 2019-11-03 11:38:10.000 307 21251.82 347.90 43017.52 47981.91 2019-11-03 11:38:11.000 307 21251.79 347.85 43017.53 47981.87 2019-11-03 11:38:12.000 307 21251.74 347.79 43017.53 47981.88 2019-11-03 11:38:13.000 307 21251.74 347.73 43017.52 47981.85 2019-11-03 11:38:14.000 307 21251.75 347.72 43017.52 47981.86 2019-11-03 11:38:15.000 307 21251.72 347.70 43017.54 47981.86 2019-11-03 11:38:16.000 307 21251.71 347.66 43017.53 47981.85 2019-11-03 11:38:17.000 307 21251.73 347.63 43017.54 47981.86 2019-11-03 11:38:18.000 307 21251.77 347.55 43017.58 47981.87 2019-11-03 11:38:19.000 307 21251.83 347.43 43017.61 47981.91 2019-11-03 11:38:20.000 307 21251.93 347.35 43017.67 47982.02 2019-11-03 11:38:21.000 307 21252.02 347.30 43017.73 47982.09 2019-11-03 11:38:22.000 307 21252.08 347.27 43017.76 47982.13 2019-11-03 11:38:23.000 307 21252.12 347.26 43017.78 47982.20 2019-11-03 11:38:24.000 307 21252.14 347.26 43017.81 47982.23 2019-11-03 11:38:25.000 307 21252.16 347.27 43017.83 47982.27 2019-11-03 11:38:26.000 307 21252.12 347.31 43017.82 47982.29 2019-11-03 11:38:27.000 307 21252.11 347.35 43017.82 47982.27 2019-11-03 11:38:28.000 307 21252.07 347.36 43017.83 47982.29 2019-11-03 11:38:29.000 307 21252.05 347.35 43017.81 47982.27 2019-11-03 11:38:30.000 307 21252.06 347.39 43017.82 47982.27 2019-11-03 11:38:31.000 307 21252.04 347.42 43017.78 47982.25 2019-11-03 11:38:32.000 307 21252.02 347.44 43017.77 47982.23 2019-11-03 11:38:33.000 307 21252.00 347.45 43017.79 47982.18 2019-11-03 11:38:34.000 307 21252.01 347.43 43017.75 47982.20 2019-11-03 11:38:35.000 307 21252.03 347.43 43017.77 47982.22 2019-11-03 11:38:36.000 307 21252.01 347.43 43017.79 47982.19 2019-11-03 11:38:37.000 307 21252.04 347.42 43017.79 47982.21 2019-11-03 11:38:38.000 307 21252.03 347.41 43017.80 47982.22 2019-11-03 11:38:39.000 307 21252.06 347.42 43017.79 47982.22 2019-11-03 11:38:40.000 307 21252.09 347.43 43017.76 47982.24 2019-11-03 11:38:41.000 307 21252.09 347.42 43017.74 47982.21 2019-11-03 11:38:42.000 307 21252.12 347.41 43017.75 47982.19 2019-11-03 11:38:43.000 307 21252.09 347.40 43017.74 47982.22 2019-11-03 11:38:44.000 307 21252.08 347.35 43017.78 47982.22 2019-11-03 11:38:45.000 307 21252.07 347.34 43017.77 47982.21 2019-11-03 11:38:46.000 307 21252.08 347.34 43017.80 47982.20 2019-11-03 11:38:47.000 307 21252.10 347.32 43017.77 47982.22 2019-11-03 11:38:48.000 307 21252.05 347.34 43017.76 47982.20 2019-11-03 11:38:49.000 307 21252.05 347.31 43017.76 47982.25 2019-11-03 11:38:50.000 307 21252.02 347.31 43017.76 47982.22 2019-11-03 11:38:51.000 307 21252.05 347.26 43017.81 47982.22 2019-11-03 11:38:52.000 307 21252.07 347.28 43017.82 47982.24 2019-11-03 11:38:53.000 307 21252.00 347.36 43017.84 47982.22 2019-11-03 11:38:54.000 307 21252.00 347.38 43017.82 47982.24 2019-11-03 11:38:55.000 307 21251.97 347.43 43017.80 47982.22 2019-11-03 11:38:56.000 307 21251.92 347.51 43017.78 47982.19 2019-11-03 11:38:57.000 307 21251.87 347.56 43017.72 47982.15 2019-11-03 11:38:58.000 307 21251.86 347.61 43017.69 47982.06 2019-11-03 11:38:59.000 307 21251.81 347.66 43017.64 47982.01 2019-11-03 11:39:00.000 307 21251.75 347.67 43017.60 47981.97 2019-11-03 11:39:01.000 307 21251.75 347.67 43017.57 47981.92 2019-11-03 11:39:02.000 307 21251.71 347.68 43017.56 47981.91 2019-11-03 11:39:03.000 307 21251.69 347.69 43017.55 47981.90 2019-11-03 11:39:04.000 307 21251.67 347.67 43017.53 47981.85 2019-11-03 11:39:05.000 307 21251.63 347.63 43017.57 47981.85 2019-11-03 11:39:06.000 307 21251.59 347.63 43017.58 47981.80 2019-11-03 11:39:07.000 307 21251.61 347.62 43017.56 47981.80 2019-11-03 11:39:08.000 307 21251.61 347.61 43017.58 47981.82 2019-11-03 11:39:09.000 307 21251.61 347.63 43017.59 47981.81 2019-11-03 11:39:10.000 307 21251.61 347.62 43017.57 47981.84 2019-11-03 11:39:11.000 307 21251.63 347.63 43017.55 47981.82 2019-11-03 11:39:12.000 307 21251.64 347.62 43017.54 47981.83 2019-11-03 11:39:13.000 307 21251.67 347.62 43017.55 47981.84 2019-11-03 11:39:14.000 307 21251.68 347.61 43017.56 47981.86 2019-11-03 11:39:15.000 307 21251.69 347.60 43017.55 47981.85 2019-11-03 11:39:16.000 307 21251.71 347.59 43017.53 47981.90 2019-11-03 11:39:17.000 307 21251.76 347.59 43017.58 47981.88 2019-11-03 11:39:18.000 307 21251.74 347.59 43017.60 47981.91 2019-11-03 11:39:19.000 307 21251.73 347.61 43017.62 47981.90 2019-11-03 11:39:20.000 307 21251.70 347.60 43017.61 47981.92 2019-11-03 11:39:21.000 307 21251.70 347.59 43017.60 47981.93 2019-11-03 11:39:22.000 307 21251.69 347.56 43017.62 47981.89 2019-11-03 11:39:23.000 307 21251.67 347.58 43017.59 47981.94 2019-11-03 11:39:24.000 307 21251.70 347.56 43017.62 47981.91 2019-11-03 11:39:25.000 307 21251.73 347.54 43017.65 47981.94 2019-11-03 11:39:26.000 307 21251.71 347.50 43017.63 47981.93 2019-11-03 11:39:27.000 307 21251.69 347.50 43017.64 47981.92 2019-11-03 11:39:28.000 307 21251.68 347.45 43017.62 47981.93 2019-11-03 11:39:29.000 307 21251.66 347.44 43017.65 47981.92 2019-11-03 11:39:30.000 307 21251.67 347.43 43017.64 47981.90 2019-11-03 11:39:31.000 307 21251.66 347.42 43017.65 47981.91 2019-11-03 11:39:32.000 307 21251.67 347.39 43017.61 47981.95 2019-11-03 11:39:33.000 307 21251.64 347.38 43017.63 47981.94 2019-11-03 11:39:34.000 307 21251.65 347.40 43017.66 47981.97 2019-11-03 11:39:35.000 307 21251.63 347.40 43017.67 47981.94 2019-11-03 11:39:36.000 307 21251.66 347.38 43017.68 47981.95 2019-11-03 11:39:37.000 307 21251.68 347.38 43017.67 47981.96 2019-11-03 11:39:38.000 307 21251.69 347.39 43017.68 47981.96 2019-11-03 11:39:39.000 307 21251.69 347.38 43017.66 47981.98 2019-11-03 11:39:40.000 307 21251.70 347.34 43017.65 47981.99 2019-11-03 11:39:41.000 307 21251.68 347.32 43017.66 47981.99 2019-11-03 11:39:42.000 307 21251.71 347.29 43017.72 47982.00 2019-11-03 11:39:43.000 307 21251.75 347.26 43017.73 47982.05 2019-11-03 11:39:44.000 307 21251.76 347.25 43017.73 47982.07 2019-11-03 11:39:45.000 307 21251.76 347.24 43017.78 47982.11 2019-11-03 11:39:46.000 307 21251.79 347.26 43017.83 47982.15 2019-11-03 11:39:47.000 307 21251.79 347.24 43017.88 47982.16 2019-11-03 11:39:48.000 307 21251.77 347.27 43017.87 47982.20 2019-11-03 11:39:49.000 307 21251.78 347.27 43017.86 47982.17 2019-11-03 11:39:50.000 307 21251.81 347.30 43017.85 47982.20 2019-11-03 11:39:51.000 307 21251.81 347.31 43017.83 47982.17 2019-11-03 11:39:52.000 307 21251.81 347.34 43017.81 47982.17 2019-11-03 11:39:53.000 307 21251.82 347.37 43017.80 47982.19 2019-11-03 11:39:54.000 307 21251.85 347.36 43017.82 47982.19 2019-11-03 11:39:55.000 307 21251.86 347.37 43017.80 47982.21 2019-11-03 11:39:56.000 307 21251.86 347.39 43017.80 47982.18 2019-11-03 11:39:57.000 307 21251.85 347.40 43017.78 47982.17 2019-11-03 11:39:58.000 307 21251.85 347.42 43017.77 47982.14 2019-11-03 11:39:59.000 307 21251.85 347.42 43017.79 47982.15 2019-11-03 11:40:00.000 307 21251.86 347.43 43017.73 47982.13 2019-11-03 11:40:01.000 307 21251.81 347.44 43017.75 47982.11 2019-11-03 11:40:02.000 307 21251.79 347.47 43017.70 47982.09 2019-11-03 11:40:03.000 307 21251.81 347.45 43017.69 47982.09 2019-11-03 11:40:04.000 307 21251.82 347.43 43017.71 47982.09 2019-11-03 11:40:05.000 307 21251.80 347.41 43017.71 47982.08 2019-11-03 11:40:06.000 307 21251.83 347.40 43017.68 47982.05 2019-11-03 11:40:07.000 307 21251.85 347.38 43017.71 47982.04 2019-11-03 11:40:08.000 307 21251.85 347.39 43017.70 47982.07 2019-11-03 11:40:09.000 307 21251.84 347.38 43017.67 47982.03 2019-11-03 11:40:10.000 307 21251.82 347.35 43017.67 47982.05 2019-11-03 11:40:11.000 307 21251.80 347.37 43017.64 47982.03 2019-11-03 11:40:12.000 307 21251.80 347.38 43017.66 47982.03 2019-11-03 11:40:13.000 307 21251.79 347.37 43017.66 47982.04 2019-11-03 11:40:14.000 307 21251.79 347.40 43017.64 47982.00 2019-11-03 11:40:15.000 307 21251.80 347.41 43017.62 47982.01 2019-11-03 11:40:16.000 307 21251.82 347.40 43017.62 47982.01 2019-11-03 11:40:17.000 307 21251.82 347.40 43017.63 47982.04 2019-11-03 11:40:18.000 307 21251.82 347.41 43017.64 47982.00 2019-11-03 11:40:19.000 307 21251.84 347.38 43017.64 47982.03 2019-11-03 11:40:20.000 307 21251.84 347.37 43017.65 47982.03 2019-11-03 11:40:21.000 307 21251.85 347.34 43017.65 47982.01 2019-11-03 11:40:22.000 307 21251.90 347.32 43017.62 47982.05 2019-11-03 11:40:23.000 307 21251.90 347.30 43017.68 47982.05 2019-11-03 11:40:24.000 307 21251.91 347.30 43017.65 47982.08 2019-11-03 11:40:25.000 307 21251.90 347.31 43017.66 47982.07 2019-11-03 11:40:26.000 307 21251.89 347.31 43017.67 47982.07 2019-11-03 11:40:27.000 307 21251.90 347.29 43017.68 47982.06 2019-11-03 11:40:28.000 307 21251.90 347.33 43017.69 47982.08 2019-11-03 11:40:29.000 307 21251.88 347.32 43017.66 47982.06 2019-11-03 11:40:30.000 307 21251.90 347.32 43017.67 47982.06 2019-11-03 11:40:31.000 307 21251.92 347.30 43017.65 47982.08 2019-11-03 11:40:32.000 307 21251.91 347.29 43017.67 47982.07 2019-11-03 11:40:33.000 307 21251.92 347.30 43017.65 47982.09 2019-11-03 11:40:34.000 307 21251.95 347.28 43017.69 47982.12 2019-11-03 11:40:35.000 307 21251.93 347.28 43017.71 47982.09 2019-11-03 11:40:36.000 307 21251.93 347.27 43017.69 47982.11 2019-11-03 11:40:37.000 307 21251.96 347.27 43017.71 47982.15 2019-11-03 11:40:38.000 307 21251.96 347.25 43017.71 47982.13 2019-11-03 11:40:39.000 307 21251.94 347.25 43017.71 47982.13 2019-11-03 11:40:40.000 307 21251.95 347.23 43017.72 47982.17 2019-11-03 11:40:41.000 307 21251.95 347.26 43017.73 47982.16 2019-11-03 11:40:42.000 307 21251.94 347.25 43017.75 47982.17 2019-11-03 11:40:43.000 307 21251.98 347.24 43017.74 47982.18 2019-11-03 11:40:44.000 307 21252.00 347.24 43017.76 47982.19 2019-11-03 11:40:45.000 307 21251.99 347.22 43017.75 47982.21 2019-11-03 11:40:46.000 307 21251.99 347.25 43017.78 47982.20 2019-11-03 11:40:47.000 307 21251.96 347.28 43017.79 47982.18 2019-11-03 11:40:48.000 307 21251.93 347.27 43017.76 47982.20 2019-11-03 11:40:49.000 307 21251.91 347.26 43017.77 47982.16 2019-11-03 11:40:50.000 307 21251.93 347.22 43017.76 47982.17 2019-11-03 11:40:51.000 307 21251.92 347.20 43017.77 47982.16 2019-11-03 11:40:52.000 307 21251.92 347.19 43017.77 47982.17 2019-11-03 11:40:53.000 307 21251.91 347.19 43017.75 47982.16 2019-11-03 11:40:54.000 307 21251.91 347.18 43017.77 47982.16 2019-11-03 11:40:55.000 307 21251.92 347.18 43017.79 47982.17 2019-11-03 11:40:56.000 307 21251.92 347.20 43017.79 47982.18 2019-11-03 11:40:57.000 307 21251.91 347.21 43017.73 47982.15 2019-11-03 11:40:58.000 307 21251.95 347.22 43017.74 47982.16 2019-11-03 11:40:59.000 307 21251.98 347.19 43017.75 47982.16 2019-11-03 11:41:00.000 307 21252.02 347.20 43017.75 47982.17 2019-11-03 11:41:01.000 307 21251.99 347.20 43017.79 47982.16 2019-11-03 11:41:02.000 307 21251.99 347.21 43017.80 47982.15 2019-11-03 11:41:03.000 307 21251.98 347.18 43017.75 47982.18 2019-11-03 11:41:04.000 307 21252.00 347.15 43017.76 47982.20 2019-11-03 11:41:05.000 307 21252.00 347.15 43017.78 47982.19 2019-11-03 11:41:06.000 307 21251.98 347.16 43017.80 47982.20 2019-11-03 11:41:07.000 307 21252.01 347.15 43017.82 47982.21 2019-11-03 11:41:08.000 307 21252.04 347.16 43017.81 47982.20 2019-11-03 11:41:09.000 307 21252.05 347.18 43017.79 47982.23 2019-11-03 11:41:10.000 307 21252.10 347.17 43017.80 47982.23 2019-11-03 11:41:11.000 307 21252.09 347.17 43017.79 47982.27 2019-11-03 11:41:12.000 307 21252.09 347.13 43017.78 47982.23 2019-11-03 11:41:13.000 307 21252.08 347.13 43017.77 47982.27 2019-11-03 11:41:14.000 307 21252.07 347.10 43017.79 47982.30 2019-11-03 11:41:15.000 307 21252.09 347.09 43017.84 47982.28 2019-11-03 11:41:16.000 307 21252.13 347.07 43017.84 47982.31 2019-11-03 11:41:17.000 307 21252.08 347.07 43017.86 47982.32 2019-11-03 11:41:18.000 307 21252.04 347.10 43017.85 47982.27 2019-11-03 11:41:19.000 307 21252.02 347.13 43017.84 47982.29 2019-11-03 11:41:20.000 307 21252.03 347.15 43017.85 47982.28 2019-11-03 11:41:21.000 307 21252.06 347.18 43017.82 47982.25 2019-11-03 11:41:22.000 307 21252.04 347.23 43017.81 47982.28 2019-11-03 11:41:23.000 307 21252.04 347.22 43017.77 47982.24 2019-11-03 11:41:24.000 307 21252.05 347.20 43017.78 47982.23 2019-11-03 11:41:25.000 307 21252.04 347.20 43017.76 47982.23 2019-11-03 11:41:26.000 307 21252.03 347.21 43017.76 47982.20 2019-11-03 11:41:27.000 307 21252.01 347.24 43017.76 47982.20 2019-11-03 11:41:28.000 307 21251.99 347.26 43017.76 47982.19 2019-11-03 11:41:29.000 307 21251.98 347.30 43017.73 47982.16 2019-11-03 11:41:30.000 307 21251.96 347.29 43017.71 47982.13 2019-11-03 11:41:31.000 307 21251.96 347.29 43017.73 47982.10 2019-11-03 11:41:32.000 307 21251.97 347.26 43017.70 47982.12 2019-11-03 11:41:33.000 307 21251.98 347.25 43017.71 47982.13 2019-11-03 11:41:34.000 307 21252.01 347.25 43017.70 47982.12 2019-11-03 11:41:35.000 307 21252.00 347.23 43017.71 47982.13 2019-11-03 11:41:36.000 307 21252.00 347.22 43017.70 47982.14 2019-11-03 11:41:37.000 307 21252.00 347.21 43017.69 47982.10 2019-11-03 11:41:38.000 307 21251.99 347.31 43017.66 47982.11 2019-11-03 11:41:39.000 307 21251.95 347.44 43017.57 47982.09 2019-11-03 11:41:40.000 307 21251.94 347.53 43017.51 47982.02 2019-11-03 11:41:41.000 307 21251.93 347.57 43017.46 47981.94 2019-11-03 11:41:42.000 307 21251.91 347.63 43017.43 47981.89 2019-11-03 11:41:43.000 307 21251.91 347.63 43017.37 47981.82 2019-11-03 11:41:44.000 307 21251.94 347.62 43017.32 47981.81 2019-11-03 11:41:45.000 307 21251.93 347.60 43017.30 47981.74 2019-11-03 11:41:46.000 307 21251.98 347.61 43017.27 47981.74 2019-11-03 11:41:47.000 307 21251.99 347.61 43017.26 47981.74 2019-11-03 11:41:48.000 307 21251.99 347.60 43017.26 47981.75 2019-11-03 11:41:49.000 307 21251.98 347.60 43017.26 47981.75 2019-11-03 11:41:50.000 307 21252.01 347.57 43017.27 47981.75 2019-11-03 11:41:51.000 307 21252.06 347.57 43017.28 47981.75 2019-11-03 11:41:52.000 307 21252.09 347.54 43017.26 47981.76 2019-11-03 11:41:53.000 307 21252.10 347.51 43017.28 47981.78 2019-11-03 11:41:54.000 307 21252.11 347.49 43017.27 47981.79 2019-11-03 11:41:55.000 307 21252.13 347.44 43017.30 47981.80 2019-11-03 11:41:56.000 307 21252.15 347.41 43017.30 47981.87 2019-11-03 11:41:57.000 307 21252.16 347.41 43017.34 47981.88 2019-11-03 11:41:58.000 307 21252.20 347.40 43017.33 47981.86 2019-11-03 11:41:59.000 307 21252.21 347.39 43017.35 47981.90 2019-11-03 11:42:00.000 307 21252.22 347.35 43017.37 47981.92 2019-11-03 11:42:01.000 307 21252.23 347.33 43017.37 47981.93 2019-11-03 11:42:02.000 307 21252.24 347.27 43017.41 47981.94 2019-11-03 11:42:03.000 307 21252.25 347.27 43017.44 47981.98 2019-11-03 11:42:04.000 307 21252.30 347.24 43017.48 47982.04 2019-11-03 11:42:05.000 307 21252.28 347.20 43017.53 47982.05 2019-11-03 11:42:06.000 307 21252.28 347.17 43017.54 47982.06 2019-11-03 11:42:07.000 307 21252.31 347.16 43017.55 47982.11 2019-11-03 11:42:08.000 307 21252.27 347.16 43017.58 47982.13 2019-11-03 11:42:09.000 307 21252.30 347.14 43017.62 47982.17 2019-11-03 11:42:10.000 307 21252.33 347.10 43017.62 47982.19 2019-11-03 11:42:11.000 307 21252.33 347.08 43017.64 47982.21 2019-11-03 11:42:12.000 307 21252.30 347.07 43017.67 47982.20 2019-11-03 11:42:13.000 307 21252.30 347.05 43017.68 47982.24 2019-11-03 11:42:14.000 307 21252.30 347.06 43017.71 47982.22 2019-11-03 11:42:15.000 307 21252.28 347.06 43017.71 47982.26 2019-11-03 11:42:16.000 307 21252.25 347.05 43017.73 47982.23 2019-11-03 11:42:17.000 307 21252.24 347.03 43017.73 47982.23 2019-11-03 11:42:18.000 307 21252.23 347.02 43017.72 47982.24 2019-11-03 11:42:19.000 307 21252.21 347.03 43017.75 47982.24 2019-11-03 11:42:20.000 307 21252.21 347.01 43017.70 47982.23 2019-11-03 11:42:21.000 307 21252.16 347.04 43017.68 47982.21 2019-11-03 11:42:22.000 307 21252.18 347.05 43017.68 47982.22 2019-11-03 11:42:23.000 307 21252.17 347.03 43017.71 47982.19 2019-11-03 11:42:24.000 307 21252.14 347.03 43017.69 47982.21 2019-11-03 11:42:25.000 307 21252.11 346.97 43017.73 47982.21 2019-11-03 11:42:26.000 307 21252.14 346.93 43017.79 47982.22 2019-11-03 11:42:27.000 307 21252.18 346.96 43017.83 47982.27 2019-11-03 11:42:28.000 307 21252.20 347.01 43017.83 47982.31 2019-11-03 11:42:29.000 307 21252.19 347.03 43017.85 47982.35 2019-11-03 11:42:30.000 307 21252.21 347.03 43017.81 47982.33 2019-11-03 11:42:31.000 307 21252.20 347.05 43017.82 47982.34 2019-11-03 11:42:32.000 307 21252.17 347.12 43017.84 47982.34 2019-11-03 11:42:33.000 307 21252.19 347.16 43017.86 47982.36 2019-11-03 11:42:34.000 307 21252.19 347.19 43017.86 47982.35 2019-11-03 11:42:35.000 307 21252.24 347.19 43017.87 47982.36 2019-11-03 11:42:36.000 307 21252.25 347.23 43017.86 47982.37 2019-11-03 11:42:37.000 307 21252.29 347.20 43017.89 47982.40 2019-11-03 11:42:38.000 307 21252.30 347.21 43017.89 47982.42 2019-11-03 11:42:39.000 307 21252.31 347.21 43017.91 47982.41 2019-11-03 11:42:40.000 307 21252.30 347.24 43017.90 47982.44 2019-11-03 11:42:41.000 307 21252.35 347.22 43017.92 47982.45 2019-11-03 11:42:42.000 307 21252.39 347.23 43017.90 47982.45 2019-11-03 11:42:43.000 307 21252.41 347.25 43017.89 47982.51 2019-11-03 11:42:44.000 307 21252.40 347.26 43017.90 47982.48 2019-11-03 11:42:45.000 307 21252.43 347.26 43017.91 47982.50 2019-11-03 11:42:46.000 307 21252.47 347.23 43017.93 47982.52 2019-11-03 11:42:47.000 307 21252.45 347.21 43017.90 47982.53 2019-11-03 11:42:48.000 307 21252.42 347.20 43017.95 47982.55 2019-11-03 11:42:49.000 307 21252.47 347.20 43017.98 47982.55 2019-11-03 11:42:50.000 307 21252.47 347.19 43017.98 47982.53 2019-11-03 11:42:51.000 307 21252.43 347.18 43017.99 47982.55 2019-11-03 11:42:52.000 307 21252.43 347.14 43017.98 47982.57 2019-11-03 11:42:53.000 307 21252.46 347.10 43018.01 47982.58 2019-11-03 11:42:54.000 307 21252.47 347.09 43018.04 47982.60 2019-11-03 11:42:55.000 307 21252.47 347.08 43018.03 47982.61 2019-11-03 11:42:56.000 307 21252.47 347.06 43018.03 47982.63 2019-11-03 11:42:57.000 307 21252.46 347.03 43018.04 47982.65 2019-11-03 11:42:58.000 307 21252.46 347.02 43018.07 47982.68 2019-11-03 11:42:59.000 307 21252.44 347.03 43018.07 47982.66 2019-11-03 11:43:00.000 307 21252.44 347.04 43018.05 47982.66 2019-11-03 11:43:01.000 307 21252.43 347.03 43018.06 47982.67 2019-11-03 11:43:02.000 307 21252.44 347.01 43018.04 47982.63 2019-11-03 11:43:03.000 307 21252.41 347.00 43018.05 47982.62 2019-11-03 11:43:04.000 307 21252.40 347.02 43018.03 47982.60 2019-11-03 11:43:05.000 307 21252.42 346.98 43018.01 47982.61 2019-11-03 11:43:06.000 307 21252.41 346.95 43018.02 47982.60 2019-11-03 11:43:07.000 307 21252.41 346.93 43018.01 47982.59 2019-11-03 11:43:08.000 307 21252.42 346.91 43018.00 47982.57 2019-11-03 11:43:09.000 307 21252.44 346.86 43018.01 47982.60 2019-11-03 11:43:10.000 307 21252.41 346.83 43018.04 47982.60 2019-11-03 11:43:11.000 307 21252.42 346.81 43018.04 47982.59 2019-11-03 11:43:12.000 307 21252.40 346.81 43018.01 47982.60 2019-11-03 11:43:13.000 307 21252.40 346.82 43018.02 47982.59 2019-11-03 11:43:14.000 307 21252.40 346.80 43018.03 47982.59 2019-11-03 11:43:15.000 307 21252.37 346.80 43018.04 47982.60 2019-11-03 11:43:16.000 307 21252.36 346.79 43018.02 47982.58 2019-11-03 11:43:17.000 307 21252.36 346.80 43018.01 47982.59 2019-11-03 11:43:18.000 307 21252.35 346.78 43018.03 47982.57 2019-11-03 11:43:19.000 307 21252.36 346.78 43018.03 47982.58 2019-11-03 11:43:20.000 307 21252.35 346.81 43018.03 47982.58 2019-11-03 11:43:21.000 307 21252.36 346.79 43018.03 47982.59 2019-11-03 11:43:22.000 307 21252.34 346.77 43018.00 47982.57 2019-11-03 11:43:23.000 307 21252.30 346.76 43017.99 47982.58 2019-11-03 11:43:24.000 307 21252.31 346.73 43018.03 47982.57 2019-11-03 11:43:25.000 307 21252.32 346.75 43018.00 47982.56 2019-11-03 11:43:26.000 307 21252.30 346.74 43018.03 47982.57 2019-11-03 11:43:27.000 307 21252.22 346.71 43018.00 47982.56 2019-11-03 11:43:28.000 307 21252.20 346.72 43018.05 47982.55 2019-11-03 11:43:29.000 307 21252.20 346.73 43018.08 47982.55 2019-11-03 11:43:30.000 307 21252.23 346.75 43018.06 47982.56 2019-11-03 11:43:31.000 307 21252.23 346.70 43018.07 47982.55 2019-11-03 11:43:32.000 307 21252.21 346.68 43018.07 47982.58 2019-11-03 11:43:33.000 307 21252.21 346.69 43018.06 47982.54 2019-11-03 11:43:34.000 307 21252.26 346.69 43018.06 47982.58 2019-11-03 11:43:35.000 307 21252.24 346.66 43018.07 47982.53 2019-11-03 11:43:36.000 307 21252.21 346.65 43018.03 47982.53 2019-11-03 11:43:37.000 307 21252.20 346.65 43018.04 47982.55 2019-11-03 11:43:38.000 307 21252.21 346.64 43018.03 47982.53 2019-11-03 11:43:39.000 307 21252.19 346.66 43018.03 47982.55 2019-11-03 11:43:40.000 307 21252.24 346.63 43018.02 47982.54 2019-11-03 11:43:41.000 307 21252.23 346.63 43018.05 47982.51 2019-11-03 11:43:42.000 307 21252.28 346.60 43018.08 47982.55 2019-11-03 11:43:43.000 307 21252.27 346.61 43018.07 47982.56 2019-11-03 11:43:44.000 307 21252.25 346.61 43018.06 47982.57 2019-11-03 11:43:45.000 307 21252.25 346.58 43018.07 47982.58 2019-11-03 11:43:46.000 307 21252.29 346.56 43018.09 47982.58 2019-11-03 11:43:47.000 307 21252.28 346.60 43018.10 47982.60 2019-11-03 11:43:48.000 307 21252.27 346.58 43018.12 47982.59 2019-11-03 11:43:49.000 307 21252.27 346.56 43018.15 47982.63 2019-11-03 11:43:50.000 307 21252.21 346.60 43018.16 47982.61 2019-11-03 11:43:51.000 307 21252.21 346.58 43018.14 47982.62 2019-11-03 11:43:52.000 307 21252.22 346.55 43018.15 47982.61 2019-11-03 11:43:53.000 307 21252.17 346.54 43018.17 47982.60 2019-11-03 11:43:54.000 307 21252.16 346.54 43018.15 47982.60 2019-11-03 11:43:55.000 307 21252.16 346.56 43018.13 47982.60 2019-11-03 11:43:56.000 307 21252.16 346.56 43018.12 47982.58 2019-11-03 11:43:57.000 307 21252.11 346.57 43018.14 47982.57 2019-11-03 11:43:58.000 307 21252.08 346.56 43018.13 47982.55 2019-11-03 11:43:59.000 307 21252.03 346.56 43018.13 47982.54 2019-11-03 11:44:00.000 307 21251.98 346.58 43018.11 47982.52 2019-11-03 11:44:01.000 307 21251.97 346.59 43018.11 47982.51 2019-11-03 11:44:02.000 307 21251.95 346.60 43018.12 47982.47 2019-11-03 11:44:03.000 307 21251.95 346.60 43018.12 47982.46 2019-11-03 11:44:04.000 307 21251.92 346.64 43018.06 47982.42 2019-11-03 11:44:05.000 307 21251.89 346.64 43018.01 47982.42 2019-11-03 11:44:06.000 307 21251.88 346.65 43017.99 47982.38 2019-11-03 11:44:07.000 307 21251.89 346.62 43018.03 47982.36 2019-11-03 11:44:08.000 307 21251.91 346.57 43018.00 47982.34 2019-11-03 11:44:09.000 307 21251.98 346.52 43018.02 47982.36 2019-11-03 11:44:10.000 307 21252.02 346.48 43018.05 47982.42 2019-11-03 11:44:11.000 307 21252.06 346.49 43018.07 47982.45 2019-11-03 11:44:12.000 307 21252.05 346.48 43018.09 47982.52 2019-11-03 11:44:13.000 307 21251.98 346.46 43018.14 47982.53 2019-11-03 11:44:14.000 307 21251.90 346.55 43018.11 47982.52 2019-11-03 11:44:15.000 307 21251.89 346.59 43018.11 47982.48 2019-11-03 11:44:16.000 307 21251.91 346.61 43018.09 47982.45 2019-11-03 11:44:17.000 307 21251.88 346.63 43018.10 47982.43 2019-11-03 11:44:18.000 307 21251.85 346.66 43018.10 47982.42 2019-11-03 11:44:19.000 307 21251.82 346.67 43018.10 47982.42 2019-11-03 11:44:20.000 307 21251.83 346.65 43018.11 47982.41 2019-11-03 11:44:21.000 307 21251.84 346.66 43018.05 47982.40 2019-11-03 11:44:22.000 307 21251.83 346.68 43018.06 47982.37 2019-11-03 11:44:23.000 307 21251.81 346.68 43018.07 47982.40 2019-11-03 11:44:24.000 307 21251.81 346.70 43018.06 47982.38 2019-11-03 11:44:25.000 307 21251.83 346.70 43018.08 47982.40 2019-11-03 11:44:26.000 307 21251.86 346.66 43018.07 47982.41 2019-11-03 11:44:27.000 307 21251.92 346.63 43018.09 47982.44 2019-11-03 11:44:28.000 307 21251.96 346.64 43018.10 47982.47 2019-11-03 11:44:29.000 307 21251.99 346.62 43018.11 47982.48 2019-11-03 11:44:30.000 307 21252.02 346.61 43018.13 47982.50 2019-11-03 11:44:31.000 307 21252.02 346.62 43018.11 47982.51 2019-11-03 11:44:32.000 307 21252.01 346.62 43018.13 47982.53 2019-11-03 11:44:33.000 307 21252.01 346.61 43018.14 47982.50 2019-11-03 11:44:34.000 307 21252.01 346.63 43018.14 47982.51 2019-11-03 11:44:35.000 307 21252.00 346.60 43018.15 47982.52 2019-11-03 11:44:36.000 307 21252.00 346.60 43018.17 47982.51 2019-11-03 11:44:37.000 307 21252.00 346.59 43018.18 47982.52 2019-11-03 11:44:38.000 307 21252.03 346.57 43018.19 47982.55 2019-11-03 11:44:39.000 307 21252.05 346.54 43018.23 47982.59 2019-11-03 11:44:40.000 307 21252.09 346.53 43018.20 47982.59 2019-11-03 11:44:41.000 307 21252.04 346.58 43018.17 47982.62 2019-11-03 11:44:42.000 307 21251.93 346.67 43018.14 47982.57 2019-11-03 11:44:43.000 307 21251.90 346.71 43018.11 47982.53 2019-11-03 11:44:44.000 307 21251.92 346.71 43018.08 47982.47 2019-11-03 11:44:45.000 307 21251.97 346.66 43018.09 47982.47 2019-11-03 11:44:46.000 307 21251.98 346.62 43018.13 47982.48 2019-11-03 11:44:47.000 307 21251.98 346.60 43018.12 47982.50 2019-11-03 11:44:48.000 307 21252.02 346.59 43018.15 47982.52 2019-11-03 11:44:49.000 307 21252.00 346.61 43018.15 47982.51 2019-11-03 11:44:50.000 307 21251.97 346.58 43018.14 47982.55 2019-11-03 11:44:51.000 307 21251.96 346.58 43018.15 47982.52 2019-11-03 11:44:52.000 307 21251.98 346.62 43018.15 47982.52 2019-11-03 11:44:53.000 307 21251.98 346.63 43018.09 47982.51 2019-11-03 11:44:54.000 307 21251.99 346.64 43018.11 47982.51 2019-11-03 11:44:55.000 307 21251.98 346.65 43018.13 47982.50 2019-11-03 11:44:56.000 307 21251.98 346.63 43018.13 47982.49 2019-11-03 11:44:57.000 307 21251.96 346.63 43018.12 47982.50 2019-11-03 11:44:58.000 307 21251.97 346.64 43018.08 47982.49 2019-11-03 11:44:59.000 307 21251.94 346.66 43018.10 47982.46 2019-11-03 11:45:00.000 307 21251.91 346.72 43018.10 47982.47 2019-11-03 11:45:01.000 307 21251.89 346.76 43018.10 47982.46 2019-11-03 11:45:02.000 307 21251.89 346.80 43018.07 47982.43 2019-11-03 11:45:03.000 307 21251.82 346.81 43018.05 47982.39 2019-11-03 11:45:04.000 307 21251.80 346.82 43018.04 47982.39 2019-11-03 11:45:05.000 307 21251.79 346.84 43018.01 47982.37 2019-11-03 11:45:06.000 307 21251.79 346.89 43018.01 47982.33 2019-11-03 11:45:07.000 307 21251.80 346.93 43018.01 47982.30 2019-11-03 11:45:08.000 307 21251.77 346.96 43017.98 47982.31 2019-11-03 11:45:09.000 307 21251.78 346.97 43017.94 47982.30 2019-11-03 11:45:10.000 307 21251.78 346.99 43017.92 47982.28 2019-11-03 11:45:11.000 307 21251.76 347.01 43017.92 47982.26 2019-11-03 11:45:12.000 307 21251.76 347.01 43017.88 47982.23 2019-11-03 11:45:13.000 307 21251.77 347.03 43017.87 47982.23 2019-11-03 11:45:14.000 307 21251.76 347.04 43017.93 47982.21 2019-11-03 11:45:15.000 307 21251.79 346.99 43017.92 47982.23 2019-11-03 11:45:16.000 307 21251.79 346.97 43017.92 47982.23 2019-11-03 11:45:17.000 307 21251.80 346.94 43017.94 47982.24 2019-11-03 11:45:18.000 307 21251.80 346.94 43017.91 47982.26 2019-11-03 11:45:19.000 307 21251.81 346.90 43017.95 47982.30 2019-11-03 11:45:20.000 307 21251.77 346.89 43017.98 47982.30 2019-11-03 11:45:21.000 307 21251.76 346.93 43017.96 47982.34 2019-11-03 11:45:22.000 307 21251.82 346.93 43017.95 47982.32 2019-11-03 11:45:23.000 307 21251.85 346.93 43017.96 47982.32 2019-11-03 11:45:24.000 307 21251.86 346.94 43017.97 47982.33 2019-11-03 11:45:25.000 307 21251.84 346.94 43017.98 47982.34 2019-11-03 11:45:26.000 307 21251.85 346.93 43017.99 47982.35 2019-11-03 11:45:27.000 307 21251.84 346.92 43018.02 47982.34 2019-11-03 11:45:28.000 307 21251.86 346.91 43018.03 47982.32 2019-11-03 11:45:29.000 307 21251.84 346.90 43018.04 47982.37 2019-11-03 11:45:30.000 307 21251.81 346.90 43018.00 47982.38 2019-11-03 11:45:31.000 307 21251.82 346.89 43018.01 47982.36 2019-11-03 11:45:32.000 307 21251.84 346.87 43018.04 47982.37 2019-11-03 11:45:33.000 307 21251.83 346.85 43018.05 47982.35 2019-11-03 11:45:34.000 307 21251.82 346.86 43018.04 47982.37 2019-11-03 11:45:35.000 307 21251.83 346.88 43018.07 47982.38 2019-11-03 11:45:36.000 307 21251.88 346.87 43018.06 47982.38 2019-11-03 11:45:37.000 307 21251.94 346.89 43018.03 47982.38 2019-11-03 11:45:38.000 307 21251.94 346.90 43018.04 47982.40 2019-11-03 11:45:39.000 307 21251.95 346.89 43018.04 47982.39 2019-11-03 11:45:40.000 307 21251.97 346.87 43018.04 47982.42 2019-11-03 11:45:41.000 307 21252.00 346.87 43018.06 47982.46 2019-11-03 11:45:42.000 307 21252.01 346.88 43018.09 47982.47 2019-11-03 11:45:43.000 307 21252.01 346.85 43018.11 47982.46 2019-11-03 11:45:44.000 307 21252.03 346.84 43018.13 47982.51 2019-11-03 11:45:45.000 307 21252.04 346.82 43018.15 47982.51 2019-11-03 11:45:46.000 307 21252.01 346.84 43018.15 47982.52 2019-11-03 11:45:47.000 307 21252.03 346.84 43018.16 47982.54 2019-11-03 11:45:48.000 307 21252.00 346.84 43018.19 47982.54 2019-11-03 11:45:49.000 307 21252.01 346.82 43018.16 47982.56 2019-11-03 11:45:50.000 307 21252.02 346.85 43018.17 47982.54 2019-11-03 11:45:51.000 307 21251.98 346.85 43018.21 47982.58 2019-11-03 11:45:52.000 307 21252.02 346.85 43018.19 47982.57 2019-11-03 11:45:53.000 307 21252.03 346.84 43018.21 47982.57 2019-11-03 11:45:54.000 307 21252.04 346.81 43018.23 47982.61 2019-11-03 11:45:55.000 307 21251.99 346.78 43018.24 47982.61 2019-11-03 11:45:56.000 307 21251.99 346.75 43018.26 47982.61 2019-11-03 11:45:57.000 307 21252.02 346.79 43018.27 47982.64 2019-11-03 11:45:58.000 307 21252.00 346.80 43018.31 47982.67 2019-11-03 11:45:59.000 307 21251.98 346.83 43018.28 47982.65 2019-11-03 11:46:00.000 307 21251.96 346.84 43018.27 47982.65 2019-11-03 11:46:01.000 307 21251.97 346.84 43018.27 47982.64 2019-11-03 11:46:02.000 307 21251.98 346.82 43018.30 47982.63 2019-11-03 11:46:03.000 307 21251.97 346.83 43018.32 47982.66 2019-11-03 11:46:04.000 307 21251.98 346.84 43018.29 47982.63 2019-11-03 11:46:05.000 307 21251.98 346.82 43018.27 47982.61 2019-11-03 11:46:06.000 307 21251.96 346.81 43018.30 47982.61 2019-11-03 11:46:07.000 307 21251.98 346.85 43018.30 47982.65 2019-11-03 11:46:08.000 307 21251.95 346.83 43018.28 47982.63 2019-11-03 11:46:09.000 307 21251.99 346.85 43018.26 47982.63 2019-11-03 11:46:10.000 307 21252.00 346.84 43018.27 47982.62 2019-11-03 11:46:11.000 307 21252.01 346.84 43018.28 47982.62 2019-11-03 11:46:12.000 307 21252.01 346.84 43018.24 47982.63 2019-11-03 11:46:13.000 307 21252.03 346.85 43018.22 47982.64 2019-11-03 11:46:14.000 307 21252.05 346.87 43018.25 47982.63 2019-11-03 11:46:15.000 307 21252.02 346.86 43018.24 47982.65 2019-11-03 11:46:16.000 307 21251.99 346.87 43018.24 47982.65 2019-11-03 11:46:17.000 307 21252.00 346.87 43018.24 47982.67 2019-11-03 11:46:18.000 307 21252.02 346.85 43018.28 47982.66 2019-11-03 11:46:19.000 307 21252.02 346.83 43018.30 47982.67 2019-11-03 11:46:20.000 307 21252.02 346.84 43018.32 47982.73 2019-11-03 11:46:21.000 307 21252.02 346.87 43018.32 47982.70 2019-11-03 11:46:22.000 307 21252.04 346.88 43018.32 47982.71 2019-11-03 11:46:23.000 307 21252.05 346.90 43018.35 47982.73 2019-11-03 11:46:24.000 307 21252.07 346.91 43018.34 47982.76 2019-11-03 11:46:25.000 307 21252.08 346.91 43018.35 47982.73 2019-11-03 11:46:26.000 307 21252.08 346.90 43018.40 47982.76 2019-11-03 11:46:27.000 307 21252.06 346.89 43018.37 47982.78 2019-11-03 11:46:28.000 307 21252.08 346.88 43018.34 47982.77 2019-11-03 11:46:29.000 307 21252.06 346.87 43018.36 47982.75 2019-11-03 11:46:30.000 307 21252.00 346.91 43018.37 47982.77 2019-11-03 11:46:31.000 307 21251.99 346.93 43018.37 47982.75 2019-11-03 11:46:32.000 307 21251.97 346.94 43018.36 47982.74 2019-11-03 11:46:33.000 307 21251.95 346.94 43018.34 47982.72 2019-11-03 11:46:34.000 307 21251.97 346.92 43018.34 47982.71 2019-11-03 11:46:35.000 307 21251.94 346.93 43018.31 47982.67 2019-11-03 11:46:36.000 307 21251.94 346.97 43018.33 47982.69 2019-11-03 11:46:37.000 307 21251.95 346.95 43018.34 47982.67 2019-11-03 11:46:38.000 307 21251.95 346.96 43018.29 47982.63 2019-11-03 11:46:39.000 307 21251.95 346.96 43018.29 47982.66 2019-11-03 11:46:40.000 307 21251.95 346.94 43018.27 47982.63 2019-11-03 11:46:41.000 307 21251.94 346.94 43018.28 47982.64 2019-11-03 11:46:42.000 307 21251.92 346.97 43018.29 47982.63 2019-11-03 11:46:43.000 307 21251.92 346.97 43018.32 47982.63 2019-11-03 11:46:44.000 307 21251.92 346.95 43018.27 47982.65 2019-11-03 11:46:45.000 307 21251.92 346.94 43018.27 47982.63 2019-11-03 11:46:46.000 307 21251.93 346.93 43018.26 47982.60 2019-11-03 11:46:47.000 307 21251.91 346.94 43018.27 47982.62 2019-11-03 11:46:48.000 307 21251.90 346.97 43018.30 47982.62 2019-11-03 11:46:49.000 307 21251.92 346.93 43018.29 47982.60 2019-11-03 11:46:50.000 307 21251.90 346.96 43018.27 47982.61 2019-11-03 11:46:51.000 307 21251.91 346.99 43018.28 47982.61 2019-11-03 11:46:52.000 307 21251.92 347.01 43018.26 47982.61 2019-11-03 11:46:53.000 307 21251.91 347.05 43018.25 47982.56 2019-11-03 11:46:54.000 307 21251.88 347.05 43018.22 47982.58 2019-11-03 11:46:55.000 307 21251.89 347.03 43018.25 47982.57 2019-11-03 11:46:56.000 307 21251.88 347.03 43018.26 47982.58 2019-11-03 11:46:57.000 307 21251.88 347.02 43018.29 47982.62 2019-11-03 11:46:58.000 307 21251.90 347.05 43018.29 47982.61 2019-11-03 11:46:59.000 307 21251.88 347.07 43018.28 47982.61 2019-11-03 11:47:00.000 307 21251.90 347.09 43018.28 47982.59 2019-11-03 11:47:01.000 307 21251.88 347.11 43018.27 47982.60 2019-11-03 11:47:02.000 307 21251.87 347.10 43018.26 47982.60 2019-11-03 11:47:03.000 307 21251.85 347.12 43018.25 47982.59 2019-11-03 11:47:04.000 307 21251.83 347.12 43018.23 47982.56 2019-11-03 11:47:05.000 307 21251.86 347.12 43018.23 47982.56 2019-11-03 11:47:06.000 307 21251.89 347.13 43018.25 47982.58 2019-11-03 11:47:07.000 307 21251.90 347.16 43018.23 47982.59 2019-11-03 11:47:08.000 307 21251.88 347.17 43018.24 47982.58 2019-11-03 11:47:09.000 307 21251.91 347.14 43018.28 47982.58 2019-11-03 11:47:10.000 307 21251.93 347.16 43018.30 47982.60 2019-11-03 11:47:11.000 307 21251.93 347.20 43018.29 47982.62 2019-11-03 11:47:12.000 307 21251.91 347.24 43018.25 47982.59 2019-11-03 11:47:13.000 307 21251.95 347.23 43018.25 47982.60 2019-11-03 11:47:14.000 307 21251.98 347.24 43018.25 47982.60 2019-11-03 11:47:15.000 307 21251.98 347.29 43018.21 47982.62 2019-11-03 11:47:16.000 307 21251.93 347.40 43018.24 47982.61 2019-11-03 11:47:17.000 307 21251.86 347.49 43018.19 47982.58 2019-11-03 11:47:18.000 307 21251.81 347.56 43018.16 47982.52 2019-11-03 11:47:19.000 307 21251.80 347.59 43018.12 47982.48 2019-11-03 11:47:20.000 307 21251.82 347.59 43018.11 47982.44 2019-11-03 11:47:21.000 307 21251.84 347.62 43018.06 47982.43 2019-11-03 11:47:22.000 307 21251.84 347.61 43018.08 47982.45 2019-11-03 11:47:23.000 307 21251.85 347.62 43018.08 47982.43 2019-11-03 11:47:24.000 307 21251.83 347.61 43018.10 47982.45 2019-11-03 11:47:25.000 307 21251.81 347.61 43018.10 47982.46 2019-11-03 11:47:26.000 307 21251.81 347.57 43018.08 47982.42 2019-11-03 11:47:27.000 307 21251.82 347.56 43018.10 47982.46 2019-11-03 11:47:28.000 307 21251.80 347.61 43018.11 47982.48 2019-11-03 11:47:29.000 307 21251.82 347.61 43018.14 47982.48 2019-11-03 11:47:30.000 307 21251.82 347.59 43018.14 47982.51 2019-11-03 11:47:31.000 307 21251.83 347.59 43018.19 47982.51 2019-11-03 11:47:32.000 307 21251.81 347.59 43018.18 47982.50 2019-11-03 11:47:33.000 307 21251.81 347.59 43018.14 47982.48 2019-11-03 11:47:34.000 307 21251.79 347.59 43018.16 47982.53 2019-11-03 11:47:35.000 307 21251.75 347.61 43018.17 47982.51 2019-11-03 11:47:36.000 307 21251.76 347.61 43018.19 47982.49 2019-11-03 11:47:37.000 307 21251.75 347.57 43018.19 47982.49 2019-11-03 11:47:38.000 307 21251.76 347.56 43018.19 47982.49 2019-11-03 11:47:39.000 307 21251.81 347.56 43018.16 47982.48 2019-11-03 11:47:40.000 307 21251.84 347.56 43018.18 47982.52 2019-11-03 11:47:41.000 307 21251.85 347.55 43018.20 47982.52 2019-11-03 11:47:42.000 307 21251.87 347.52 43018.23 47982.57 2019-11-03 11:47:43.000 307 21251.90 347.51 43018.23 47982.57 2019-11-03 11:47:44.000 307 21251.89 347.52 43018.22 47982.57 2019-11-03 11:47:45.000 307 21251.89 347.54 43018.23 47982.57 2019-11-03 11:47:46.000 307 21251.86 347.53 43018.22 47982.60 2019-11-03 11:47:47.000 307 21251.87 347.55 43018.21 47982.59 2019-11-03 11:47:48.000 307 21251.87 347.55 43018.25 47982.58 2019-11-03 11:47:49.000 307 21251.82 347.56 43018.26 47982.57 2019-11-03 11:47:50.000 307 21251.81 347.60 43018.19 47982.56 2019-11-03 11:47:51.000 307 21251.81 347.60 43018.18 47982.53 2019-11-03 11:47:52.000 307 21251.82 347.60 43018.17 47982.52 2019-11-03 11:47:53.000 307 21251.86 347.60 43018.17 47982.52 2019-11-03 11:47:54.000 307 21251.81 347.62 43018.16 47982.51 2019-11-03 11:47:55.000 307 21251.78 347.62 43018.18 47982.49 2019-11-03 11:47:56.000 307 21251.80 347.61 43018.17 47982.45 2019-11-03 11:47:57.000 307 21251.79 347.61 43018.12 47982.43 2019-11-03 11:47:58.000 307 21251.75 347.61 43018.11 47982.43 2019-11-03 11:47:59.000 307 21251.74 347.62 43018.11 47982.42 2019-11-03 11:48:00.000 307 21251.77 347.61 43018.11 47982.41 2019-11-03 11:48:01.000 307 21251.75 347.61 43018.10 47982.43 2019-11-03 11:48:02.000 307 21251.75 347.55 43018.08 47982.38 2019-11-03 11:48:03.000 307 21251.78 347.51 43018.08 47982.41 2019-11-03 11:48:04.000 307 21251.79 347.46 43018.11 47982.41 2019-11-03 11:48:05.000 307 21251.80 347.43 43018.12 47982.44 2019-11-03 11:48:06.000 307 21251.80 347.40 43018.12 47982.42 2019-11-03 11:48:07.000 307 21251.81 347.38 43018.11 47982.43 2019-11-03 11:48:08.000 307 21251.85 347.34 43018.12 47982.45 2019-11-03 11:48:09.000 307 21251.84 347.34 43018.11 47982.42 2019-11-03 11:48:10.000 307 21251.79 347.33 43018.13 47982.43 2019-11-03 11:48:11.000 307 21251.81 347.33 43018.11 47982.44 2019-11-03 11:48:12.000 307 21251.80 347.38 43018.10 47982.44 2019-11-03 11:48:13.000 307 21251.75 347.39 43018.07 47982.41 2019-11-03 11:48:14.000 307 21251.70 347.42 43018.06 47982.37 2019-11-03 11:48:15.000 307 21251.71 347.44 43018.06 47982.35 2019-11-03 11:48:16.000 307 21251.70 347.47 43018.03 47982.31 2019-11-03 11:48:17.000 307 21251.66 347.50 43017.99 47982.28 2019-11-03 11:48:18.000 307 21251.60 347.48 43017.96 47982.23 2019-11-03 11:48:19.000 307 21251.57 347.49 43017.93 47982.21 2019-11-03 11:48:20.000 307 21251.58 347.47 43017.93 47982.18 2019-11-03 11:48:21.000 307 21251.57 347.44 43017.95 47982.21 2019-11-03 11:48:22.000 307 21251.54 347.47 43017.93 47982.15 2019-11-03 11:48:23.000 307 21251.55 347.54 43017.93 47982.13 2019-11-03 11:48:24.000 307 21251.53 347.59 43017.87 47982.15 2019-11-03 11:48:25.000 307 21251.51 347.60 43017.84 47982.13 2019-11-03 11:48:26.000 307 21251.54 347.60 43017.84 47982.13 2019-11-03 11:48:27.000 307 21251.55 347.61 43017.86 47982.06 2019-11-03 11:48:28.000 307 21251.61 347.61 43017.84 47982.08 2019-11-03 11:48:29.000 307 21251.63 347.61 43017.79 47982.07 2019-11-03 11:48:30.000 307 21251.59 347.65 43017.76 47982.11 2019-11-03 11:48:31.000 307 21251.61 347.68 43017.78 47982.05 2019-11-03 11:48:32.000 307 21251.63 347.67 43017.81 47982.08 2019-11-03 11:48:33.000 307 21251.63 347.67 43017.78 47982.03 2019-11-03 11:48:34.000 307 21251.64 347.63 43017.78 47982.05 2019-11-03 11:48:35.000 307 21251.63 347.65 43017.81 47982.06 2019-11-03 11:48:36.000 307 21251.60 347.63 43017.80 47982.06 2019-11-03 11:48:37.000 307 21251.58 347.63 43017.81 47982.08 2019-11-03 11:48:38.000 307 21251.63 347.60 43017.82 47982.06 2019-11-03 11:48:39.000 307 21251.66 347.58 43017.82 47982.08 2019-11-03 11:48:40.000 307 21251.66 347.58 43017.81 47982.09 2019-11-03 11:48:41.000 307 21251.68 347.58 43017.82 47982.09 2019-11-03 11:48:42.000 307 21251.71 347.57 43017.83 47982.09 2019-11-03 11:48:43.000 307 21251.71 347.53 43017.85 47982.11 2019-11-03 11:48:44.000 307 21251.71 347.49 43017.86 47982.11 2019-11-03 11:48:45.000 307 21251.72 347.43 43017.89 47982.17 2019-11-03 11:48:46.000 307 21251.76 347.41 43017.92 47982.18 2019-11-03 11:48:47.000 307 21251.80 347.41 43017.93 47982.21 2019-11-03 11:48:48.000 307 21251.81 347.40 43017.96 47982.27 2019-11-03 11:48:49.000 307 21251.79 347.40 43018.01 47982.28 2019-11-03 11:48:50.000 307 21251.82 347.38 43017.98 47982.26 2019-11-03 11:48:51.000 307 21251.82 347.37 43017.99 47982.33 2019-11-03 11:48:52.000 307 21251.84 347.34 43018.00 47982.29 2019-11-03 11:48:53.000 307 21251.87 347.33 43017.99 47982.30 2019-11-03 11:48:54.000 307 21251.89 347.33 43017.97 47982.32 2019-11-03 11:48:55.000 307 21251.90 347.34 43017.97 47982.33 2019-11-03 11:48:56.000 307 21251.90 347.35 43017.94 47982.34 2019-11-03 11:48:57.000 307 21251.92 347.32 43017.95 47982.33 2019-11-03 11:48:58.000 307 21251.95 347.29 43017.92 47982.31 2019-11-03 11:48:59.000 307 21251.94 347.24 43017.91 47982.29 2019-11-03 11:49:00.000 307 21251.93 347.17 43017.94 47982.30 2019-11-03 11:49:01.000 307 21251.91 347.11 43017.94 47982.30 2019-11-03 11:49:02.000 307 21251.91 347.05 43017.93 47982.28 2019-11-03 11:49:03.000 307 21251.92 347.05 43017.95 47982.31 2019-11-03 11:49:04.000 307 21251.93 347.03 43017.95 47982.30 2019-11-03 11:49:05.000 307 21251.90 347.01 43017.97 47982.31 2019-11-03 11:49:06.000 307 21251.89 347.02 43018.01 47982.30 2019-11-03 11:49:07.000 307 21251.89 347.03 43018.02 47982.35 2019-11-03 11:49:08.000 307 21251.96 347.06 43018.03 47982.34 2019-11-03 11:49:09.000 307 21252.00 347.10 43018.07 47982.39 2019-11-03 11:49:10.000 307 21252.02 347.13 43018.07 47982.42 2019-11-03 11:49:11.000 307 21252.01 347.16 43018.05 47982.43 2019-11-03 11:49:12.000 307 21251.99 347.22 43018.06 47982.46 2019-11-03 11:49:13.000 307 21251.96 347.26 43018.03 47982.46 2019-11-03 11:49:14.000 307 21251.98 347.26 43018.03 47982.43 2019-11-03 11:49:15.000 307 21251.99 347.23 43018.02 47982.41 2019-11-03 11:49:16.000 307 21252.02 347.21 43018.05 47982.44 2019-11-03 11:49:17.000 307 21252.03 347.17 43018.07 47982.43 2019-11-03 11:49:18.000 307 21251.99 347.16 43018.04 47982.45 2019-11-03 11:49:19.000 307 21251.95 347.16 43018.09 47982.47 2019-11-03 11:49:20.000 307 21251.96 347.18 43018.13 47982.48 2019-11-03 11:49:21.000 307 21251.97 347.18 43018.14 47982.50 2019-11-03 11:49:22.000 307 21251.96 347.18 43018.15 47982.51 2019-11-03 11:49:23.000 307 21251.96 347.18 43018.15 47982.49 2019-11-03 11:49:24.000 307 21251.98 347.13 43018.16 47982.52 2019-11-03 11:49:25.000 307 21251.97 347.14 43018.17 47982.50 2019-11-03 11:49:26.000 307 21251.99 347.10 43018.18 47982.54 2019-11-03 11:49:27.000 307 21252.01 347.10 43018.19 47982.56 2019-11-03 11:49:28.000 307 21252.02 347.09 43018.18 47982.58 2019-11-03 11:49:29.000 307 21252.00 347.12 43018.16 47982.56 2019-11-03 11:49:30.000 307 21252.00 347.11 43018.18 47982.55 2019-11-03 11:49:31.000 307 21252.00 347.09 43018.19 47982.56 2019-11-03 11:49:32.000 307 21252.03 347.09 43018.18 47982.54 2019-11-03 11:49:33.000 307 21252.01 347.03 43018.18 47982.58 2019-11-03 11:49:34.000 307 21252.02 347.02 43018.16 47982.55 2019-11-03 11:49:35.000 307 21252.05 346.99 43018.15 47982.59 2019-11-03 11:49:36.000 307 21252.05 347.00 43018.16 47982.59 2019-11-03 11:49:37.000 307 21252.07 346.99 43018.19 47982.58 2019-11-03 11:49:38.000 307 21252.05 346.98 43018.23 47982.61 2019-11-03 11:49:39.000 307 21252.05 346.93 43018.26 47982.61 2019-11-03 11:49:40.000 307 21252.04 346.91 43018.25 47982.62 2019-11-03 11:49:41.000 307 21252.07 346.88 43018.29 47982.65 2019-11-03 11:49:42.000 307 21252.09 346.89 43018.25 47982.65 2019-11-03 11:49:43.000 307 21252.10 346.89 43018.27 47982.66 2019-11-03 11:49:44.000 307 21252.09 346.87 43018.26 47982.66 2019-11-03 11:49:45.000 307 21252.12 346.83 43018.24 47982.65 2019-11-03 11:49:46.000 307 21252.09 346.84 43018.28 47982.68 2019-11-03 11:49:47.000 307 21252.08 346.82 43018.28 47982.67 2019-11-03 11:49:48.000 307 21252.08 346.80 43018.27 47982.70 2019-11-03 11:49:49.000 307 21252.09 346.83 43018.32 47982.69 2019-11-03 11:49:50.000 307 21252.09 346.85 43018.28 47982.71 2019-11-03 11:49:51.000 307 21252.06 346.84 43018.28 47982.68 2019-11-03 11:49:52.000 307 21252.08 346.86 43018.27 47982.67 2019-11-03 11:49:53.000 307 21252.06 346.84 43018.28 47982.70 2019-11-03 11:49:54.000 307 21252.07 346.82 43018.30 47982.68 2019-11-03 11:49:55.000 307 21252.11 346.81 43018.30 47982.70 2019-11-03 11:49:56.000 307 21252.15 346.79 43018.30 47982.70 2019-11-03 11:49:57.000 307 21252.17 346.74 43018.32 47982.73 2019-11-03 11:49:58.000 307 21252.19 346.71 43018.33 47982.75 2019-11-03 11:49:59.000 307 21252.18 346.68 43018.36 47982.77 2019-11-03 11:50:00.000 307 21252.17 346.67 43018.40 47982.80 2019-11-03 11:50:01.000 307 21252.20 346.63 43018.42 47982.85 2019-11-03 11:50:02.000 307 21252.23 346.60 43018.45 47982.88 2019-11-03 11:50:03.000 307 21252.26 346.56 43018.49 47982.88 2019-11-03 11:50:04.000 307 21252.25 346.56 43018.52 47982.94 2019-11-03 11:50:05.000 307 21252.22 346.63 43018.49 47982.98 2019-11-03 11:50:06.000 307 21252.17 346.67 43018.50 47982.96 2019-11-03 11:50:07.000 307 21252.15 346.71 43018.48 47982.90 2019-11-03 11:50:08.000 307 21252.13 346.73 43018.49 47982.91 2019-11-03 11:50:09.000 307 21252.15 346.77 43018.46 47982.93 2019-11-03 11:50:10.000 307 21252.11 346.78 43018.44 47982.87 2019-11-03 11:50:11.000 307 21252.12 346.79 43018.43 47982.87 2019-11-03 11:50:12.000 307 21252.16 346.75 43018.43 47982.84 2019-11-03 11:50:13.000 307 21252.17 346.73 43018.43 47982.86 2019-11-03 11:50:14.000 307 21252.21 346.66 43018.49 47982.92 2019-11-03 11:50:15.000 307 21252.26 346.59 43018.52 47982.94 2019-11-03 11:50:16.000 307 21252.26 346.55 43018.54 47982.97 2019-11-03 11:50:17.000 307 21252.28 346.52 43018.59 47983.05 2019-11-03 11:50:18.000 307 21252.29 346.49 43018.64 47983.05 2019-11-03 11:50:19.000 307 21252.32 346.49 43018.67 47983.10 2019-11-03 11:50:20.000 307 21252.36 346.50 43018.68 47983.15 2019-11-03 11:50:21.000 307 21252.40 346.49 43018.72 47983.20 2019-11-03 11:50:22.000 307 21252.43 346.45 43018.72 47983.19 2019-11-03 11:50:23.000 307 21252.44 346.43 43018.75 47983.21 2019-11-03 11:50:24.000 307 21252.40 346.45 43018.79 47983.24 2019-11-03 11:50:25.000 307 21252.34 346.47 43018.79 47983.26 2019-11-03 11:50:26.000 307 21252.32 346.51 43018.69 47983.20 2019-11-03 11:50:27.000 307 21252.29 346.49 43018.63 47983.17 2019-11-03 11:50:28.000 307 21252.32 346.42 43018.61 47983.10 2019-11-03 11:50:29.000 307 21252.29 346.40 43018.59 47983.10 2019-11-03 11:50:30.000 307 21252.28 346.37 43018.55 47983.06 2019-11-03 11:50:31.000 307 21252.28 346.34 43018.56 47983.00 2019-11-03 11:50:32.000 307 21252.28 346.32 43018.56 47983.02 2019-11-03 11:50:33.000 307 21252.30 346.31 43018.57 47983.01 2019-11-03 11:50:34.000 307 21252.30 346.30 43018.59 47983.00 2019-11-03 11:50:35.000 307 21252.31 346.31 43018.57 47983.03 2019-11-03 11:50:36.000 307 21252.29 346.31 43018.60 47983.03 2019-11-03 11:50:37.000 307 21252.31 346.33 43018.60 47983.03 2019-11-03 11:50:38.000 307 21252.31 346.33 43018.62 47983.09 2019-11-03 11:50:39.000 307 21252.34 346.34 43018.64 47983.11 2019-11-03 11:50:40.000 307 21252.35 346.37 43018.66 47983.14 2019-11-03 11:50:41.000 307 21252.38 346.38 43018.67 47983.16 2019-11-03 11:50:42.000 307 21252.39 346.41 43018.70 47983.18 2019-11-03 11:50:43.000 307 21252.39 346.39 43018.67 47983.18 2019-11-03 11:50:44.000 307 21252.42 346.38 43018.67 47983.20 2019-11-03 11:50:45.000 307 21252.42 346.41 43018.69 47983.20 2019-11-03 11:50:46.000 307 21252.45 346.39 43018.71 47983.24 2019-11-03 11:50:47.000 307 21252.50 346.34 43018.76 47983.22 2019-11-03 11:50:48.000 307 21252.50 346.33 43018.79 47983.29 2019-11-03 11:50:49.000 307 21252.50 346.35 43018.80 47983.31 2019-11-03 11:50:50.000 307 21252.50 346.37 43018.81 47983.32 2019-11-03 11:50:51.000 307 21252.48 346.39 43018.79 47983.32 2019-11-03 11:50:52.000 307 21252.42 346.43 43018.77 47983.31 2019-11-03 11:50:53.000 307 21252.36 346.43 43018.77 47983.29 2019-11-03 11:50:54.000 307 21252.36 346.48 43018.76 47983.24 2019-11-03 11:50:55.000 307 21252.33 346.49 43018.71 47983.19 2019-11-03 11:50:56.000 307 21252.30 346.46 43018.71 47983.17 2019-11-03 11:50:57.000 307 21252.29 346.45 43018.67 47983.14 2019-11-03 11:50:58.000 307 21252.29 346.46 43018.68 47983.12 2019-11-03 11:50:59.000 307 21252.28 346.45 43018.65 47983.15 2019-11-03 11:51:00.000 307 21252.32 346.45 43018.66 47983.11 2019-11-03 11:51:01.000 307 21252.32 346.48 43018.65 47983.14 2019-11-03 11:51:02.000 307 21252.32 346.48 43018.62 47983.15 2019-11-03 11:51:03.000 307 21252.32 346.46 43018.66 47983.13 2019-11-03 11:51:04.000 307 21252.29 346.44 43018.68 47983.15 2019-11-03 11:51:05.000 307 21252.29 346.44 43018.68 47983.12 2019-11-03 11:51:06.000 307 21252.29 346.43 43018.72 47983.11 2019-11-03 11:51:07.000 307 21252.29 346.46 43018.69 47983.13 2019-11-03 11:51:08.000 307 21252.28 346.44 43018.71 47983.10 2019-11-03 11:51:09.000 307 21252.28 346.42 43018.68 47983.13 2019-11-03 11:51:10.000 307 21252.28 346.44 43018.71 47983.13 2019-11-03 11:51:11.000 307 21252.26 346.47 43018.68 47983.13 2019-11-03 11:51:12.000 307 21252.32 346.45 43018.68 47983.12 2019-11-03 11:51:13.000 307 21252.31 346.44 43018.71 47983.14 2019-11-03 11:51:14.000 307 21252.32 346.41 43018.72 47983.14 2019-11-03 11:51:15.000 307 21252.34 346.38 43018.74 47983.16 2019-11-03 11:51:16.000 307 21252.33 346.38 43018.74 47983.19 2019-11-03 11:51:17.000 307 21252.32 346.39 43018.73 47983.17 2019-11-03 11:51:18.000 307 21252.35 346.40 43018.71 47983.18 2019-11-03 11:51:19.000 307 21252.30 346.40 43018.69 47983.19 2019-11-03 11:51:20.000 307 21252.25 346.36 43018.66 47983.14 2019-11-03 11:51:21.000 307 21252.22 346.31 43018.63 47983.11 2019-11-03 11:51:22.000 307 21252.18 346.29 43018.60 47983.07 2019-11-03 11:51:23.000 307 21252.15 346.27 43018.58 47983.01 2019-11-03 11:51:24.000 307 21252.16 346.23 43018.54 47982.98 2019-11-03 11:51:25.000 307 21252.20 346.20 43018.53 47982.97 2019-11-03 11:51:26.000 307 21252.19 346.18 43018.51 47982.96 2019-11-03 11:51:27.000 307 21252.19 346.16 43018.52 47982.96 2019-11-03 11:51:28.000 307 21252.19 346.16 43018.53 47982.96 2019-11-03 11:51:29.000 307 21252.12 346.20 43018.52 47982.93 2019-11-03 11:51:30.000 307 21252.15 346.20 43018.48 47982.91 2019-11-03 11:51:31.000 307 21252.16 346.18 43018.49 47982.92 2019-11-03 11:51:32.000 307 21252.16 346.16 43018.50 47982.90 2019-11-03 11:51:33.000 307 21252.12 346.18 43018.49 47982.88 2019-11-03 11:51:34.000 307 21252.16 346.17 43018.43 47982.89 2019-11-03 11:51:35.000 307 21252.19 346.18 43018.46 47982.88 2019-11-03 11:51:36.000 307 21252.15 346.24 43018.46 47982.88 2019-11-03 11:51:37.000 307 21252.10 346.30 43018.39 47982.83 2019-11-03 11:51:38.000 307 21252.09 346.35 43018.33 47982.83 2019-11-03 11:51:39.000 307 21252.06 346.39 43018.31 47982.73 2019-11-03 11:51:40.000 307 21252.05 346.42 43018.27 47982.70 2019-11-03 11:51:41.000 307 21252.03 346.42 43018.25 47982.67 2019-11-03 11:51:42.000 307 21251.96 346.44 43018.20 47982.63 2019-11-03 11:51:43.000 307 21251.99 346.45 43018.21 47982.60 2019-11-03 11:51:44.000 307 21252.00 346.45 43018.20 47982.58 2019-11-03 11:51:45.000 307 21252.02 346.43 43018.19 47982.57 2019-11-03 11:51:46.000 307 21252.01 346.39 43018.18 47982.59 2019-11-03 11:51:47.000 307 21251.99 346.33 43018.19 47982.54 2019-11-03 11:51:48.000 307 21251.98 346.30 43018.22 47982.57 2019-11-03 11:51:49.000 307 21252.01 346.25 43018.21 47982.61 2019-11-03 11:51:50.000 307 21252.05 346.17 43018.26 47982.64 2019-11-03 11:51:51.000 307 21252.09 346.10 43018.32 47982.64 2019-11-03 11:51:52.000 307 21252.10 346.04 43018.35 47982.72 2019-11-03 11:51:53.000 307 21252.11 345.99 43018.37 47982.72 2019-11-03 11:51:54.000 307 21252.13 346.01 43018.40 47982.79 2019-11-03 11:51:55.000 307 21252.10 346.04 43018.43 47982.83 2019-11-03 11:51:56.000 307 21252.11 346.05 43018.43 47982.85 2019-11-03 11:51:57.000 307 21252.11 346.04 43018.42 47982.83 2019-11-03 11:51:58.000 307 21252.12 346.02 43018.39 47982.81 2019-11-03 11:51:59.000 307 21252.11 346.01 43018.40 47982.80 2019-11-03 11:52:00.000 307 21252.12 346.01 43018.39 47982.80 2019-11-03 11:52:01.000 307 21252.12 345.99 43018.40 47982.79 2019-11-03 11:52:02.000 307 21252.11 346.00 43018.41 47982.81 2019-11-03 11:52:03.000 307 21252.12 345.99 43018.38 47982.80 2019-11-03 11:52:04.000 307 21252.11 345.95 43018.40 47982.82 2019-11-03 11:52:05.000 307 21252.08 345.96 43018.43 47982.79 2019-11-03 11:52:06.000 307 21252.08 345.97 43018.47 47982.85 2019-11-03 11:52:07.000 307 21252.09 345.96 43018.44 47982.83 2019-11-03 11:52:08.000 307 21252.14 345.96 43018.43 47982.84 2019-11-03 11:52:09.000 307 21252.11 345.98 43018.45 47982.84 2019-11-03 11:52:10.000 307 21252.09 345.96 43018.43 47982.82 2019-11-03 11:52:11.000 307 21252.07 345.94 43018.39 47982.79 2019-11-03 11:52:12.000 307 21252.04 345.95 43018.36 47982.80 2019-11-03 11:52:13.000 307 21251.97 346.00 43018.33 47982.77 2019-11-03 11:52:14.000 307 21251.92 346.07 43018.33 47982.72 2019-11-03 11:52:15.000 307 21251.97 346.11 43018.34 47982.71 2019-11-03 11:52:16.000 307 21252.03 346.15 43018.33 47982.69 2019-11-03 11:52:17.000 307 21252.06 346.18 43018.34 47982.72 2019-11-03 11:52:18.000 307 21252.06 346.16 43018.34 47982.72 2019-11-03 11:52:19.000 307 21252.09 346.10 43018.35 47982.72 2019-11-03 11:52:20.000 307 21252.07 346.09 43018.35 47982.74 2019-11-03 11:52:21.000 307 21252.04 346.09 43018.37 47982.74 2019-11-03 11:52:22.000 307 21252.03 346.06 43018.40 47982.77 2019-11-03 11:52:23.000 307 21252.01 346.05 43018.44 47982.77 2019-11-03 11:52:24.000 307 21252.02 346.06 43018.43 47982.79 2019-11-03 11:52:25.000 307 21252.00 346.06 43018.42 47982.77 2019-11-03 11:52:26.000 307 21252.02 346.06 43018.43 47982.82 2019-11-03 11:52:27.000 307 21252.03 346.08 43018.42 47982.78 2019-11-03 11:52:28.000 307 21252.01 346.10 43018.40 47982.79 2019-11-03 11:52:29.000 307 21251.99 346.08 43018.38 47982.73 2019-11-03 11:52:30.000 307 21252.00 346.09 43018.36 47982.75 2019-11-03 11:52:31.000 307 21251.97 346.10 43018.35 47982.72 2019-11-03 11:52:32.000 307 21251.99 346.07 43018.36 47982.75 2019-11-03 11:52:33.000 307 21251.98 346.06 43018.38 47982.71 2019-11-03 11:52:34.000 307 21251.98 346.05 43018.37 47982.73 2019-11-03 11:52:35.000 307 21251.98 346.07 43018.38 47982.71 2019-11-03 11:52:36.000 307 21252.00 346.07 43018.37 47982.73 2019-11-03 11:52:37.000 307 21252.00 346.05 43018.39 47982.72 2019-11-03 11:52:38.000 307 21252.01 346.05 43018.38 47982.75 2019-11-03 11:52:39.000 307 21251.97 346.06 43018.40 47982.76 2019-11-03 11:52:40.000 307 21251.95 346.05 43018.37 47982.75 2019-11-03 11:52:41.000 307 21251.95 346.08 43018.39 47982.77 2019-11-03 11:52:42.000 307 21251.93 346.08 43018.42 47982.74 2019-11-03 11:52:43.000 307 21251.90 346.05 43018.40 47982.72 2019-11-03 11:52:44.000 307 21251.89 346.04 43018.39 47982.72 2019-11-03 11:52:45.000 307 21251.91 346.03 43018.42 47982.75 2019-11-03 11:52:46.000 307 21251.94 345.99 43018.43 47982.75 2019-11-03 11:52:47.000 307 21251.94 346.01 43018.43 47982.77 2019-11-03 11:52:48.000 307 21251.94 346.04 43018.40 47982.76 2019-11-03 11:52:49.000 307 21251.97 346.05 43018.40 47982.77 2019-11-03 11:52:50.000 307 21251.99 346.08 43018.44 47982.81 2019-11-03 11:52:51.000 307 21251.98 346.14 43018.40 47982.74 2019-11-03 11:52:52.000 307 21251.95 346.20 43018.39 47982.74 2019-11-03 11:52:53.000 307 21251.92 346.25 43018.36 47982.72 2019-11-03 11:52:54.000 307 21251.91 346.28 43018.32 47982.68 2019-11-03 11:52:55.000 307 21251.94 346.26 43018.29 47982.64 2019-11-03 11:52:56.000 307 21251.91 346.27 43018.28 47982.62 2019-11-03 11:52:57.000 307 21251.89 346.29 43018.25 47982.62 2019-11-03 11:52:58.000 307 21251.86 346.30 43018.26 47982.60 2019-11-03 11:52:59.000 307 21251.88 346.28 43018.28 47982.59 2019-11-03 11:53:00.000 307 21251.88 346.28 43018.25 47982.54 2019-11-03 11:53:01.000 307 21251.83 346.27 43018.26 47982.56 2019-11-03 11:53:02.000 307 21251.82 346.28 43018.25 47982.55 2019-11-03 11:53:03.000 307 21251.80 346.26 43018.24 47982.56 2019-11-03 11:53:04.000 307 21251.82 346.24 43018.26 47982.55 2019-11-03 11:53:05.000 307 21251.85 346.23 43018.25 47982.55 2019-11-03 11:53:06.000 307 21251.88 346.21 43018.23 47982.54 2019-11-03 11:53:07.000 307 21251.83 346.26 43018.25 47982.54 2019-11-03 11:53:08.000 307 21251.79 346.29 43018.22 47982.52 2019-11-03 11:53:09.000 307 21251.75 346.36 43018.19 47982.50 2019-11-03 11:53:10.000 307 21251.74 346.39 43018.16 47982.43 2019-11-03 11:53:11.000 307 21251.67 346.40 43018.12 47982.40 2019-11-03 11:53:12.000 307 21251.67 346.39 43018.09 47982.38 2019-11-03 11:53:13.000 307 21251.67 346.40 43018.09 47982.34 2019-11-03 11:53:14.000 307 21251.68 346.38 43018.11 47982.34 2019-11-03 11:53:15.000 307 21251.71 346.37 43018.13 47982.34 2019-11-03 11:53:16.000 307 21251.70 346.36 43018.11 47982.37 2019-11-03 11:53:17.000 307 21251.71 346.36 43018.09 47982.36 2019-11-03 11:53:18.000 307 21251.73 346.35 43018.13 47982.38 2019-11-03 11:53:19.000 307 21251.75 346.34 43018.08 47982.36 2019-11-03 11:53:20.000 307 21251.73 346.40 43018.09 47982.37 2019-11-03 11:53:21.000 307 21251.67 346.38 43018.13 47982.38 2019-11-03 11:53:22.000 307 21251.67 346.43 43018.15 47982.35 2019-11-03 11:53:23.000 307 21251.64 346.44 43018.13 47982.36 2019-11-03 11:53:24.000 307 21251.59 346.48 43018.11 47982.34 2019-11-03 11:53:25.000 307 21251.57 346.54 43018.09 47982.32 2019-11-03 11:53:26.000 307 21251.51 346.56 43018.06 47982.29 2019-11-03 11:53:27.000 307 21251.49 346.54 43018.04 47982.25 2019-11-03 11:53:28.000 307 21251.47 346.52 43018.04 47982.20 2019-11-03 11:53:29.000 307 21251.42 346.53 43018.01 47982.19 2019-11-03 11:53:30.000 307 21251.42 346.54 43018.03 47982.21 2019-11-03 11:53:31.000 307 21251.43 346.51 43018.02 47982.18 2019-11-03 11:53:32.000 307 21251.42 346.46 43018.02 47982.18 2019-11-03 11:53:33.000 307 21251.41 346.45 43018.03 47982.19 2019-11-03 11:53:34.000 307 21251.40 346.47 43018.03 47982.15 2019-11-03 11:53:35.000 307 21251.38 346.48 43018.05 47982.18 2019-11-03 11:53:36.000 307 21251.39 346.49 43018.06 47982.20 2019-11-03 11:53:37.000 307 21251.38 346.51 43018.04 47982.16 2019-11-03 11:53:38.000 307 21251.40 346.50 43018.05 47982.18 2019-11-03 11:53:39.000 307 21251.38 346.53 43018.07 47982.20 2019-11-03 11:53:40.000 307 21251.38 346.55 43018.07 47982.15 2019-11-03 11:53:41.000 307 21251.42 346.54 43018.07 47982.23 2019-11-03 11:53:42.000 307 21251.41 346.51 43018.09 47982.20 2019-11-03 11:53:43.000 307 21251.39 346.52 43018.11 47982.19 2019-11-03 11:53:44.000 307 21251.37 346.53 43018.13 47982.22 2019-11-03 11:53:45.000 307 21251.40 346.53 43018.09 47982.23 2019-11-03 11:53:46.000 307 21251.47 346.52 43018.12 47982.26 2019-11-03 11:53:47.000 307 21251.48 346.52 43018.16 47982.29 2019-11-03 11:53:48.000 307 21251.47 346.50 43018.17 47982.31 2019-11-03 11:53:49.000 307 21251.46 346.49 43018.19 47982.32 2019-11-03 11:53:50.000 307 21251.46 346.49 43018.19 47982.36 2019-11-03 11:53:51.000 307 21251.46 346.50 43018.23 47982.34 2019-11-03 11:53:52.000 307 21251.45 346.53 43018.21 47982.36 2019-11-03 11:53:53.000 307 21251.44 346.54 43018.20 47982.35 2019-11-03 11:53:54.000 307 21251.45 346.55 43018.21 47982.35 2019-11-03 11:53:55.000 307 21251.45 346.58 43018.18 47982.34 2019-11-03 11:53:56.000 307 21251.44 346.60 43018.15 47982.31 2019-11-03 11:53:57.000 307 21251.43 346.61 43018.12 47982.32 2019-11-03 11:53:58.000 307 21251.43 346.62 43018.16 47982.32 2019-11-03 11:53:59.000 307 21251.43 346.61 43018.18 47982.28 2019-11-03 11:54:00.000 307 21251.38 346.63 43018.11 47982.28 2019-11-03 11:54:01.000 307 21251.34 346.64 43018.09 47982.26 2019-11-03 11:54:02.000 307 21251.35 346.61 43018.11 47982.24 2019-11-03 11:54:03.000 307 21251.35 346.63 43018.14 47982.27 2019-11-03 11:54:04.000 307 21251.36 346.63 43018.15 47982.24 2019-11-03 11:54:05.000 307 21251.39 346.62 43018.14 47982.26 2019-11-03 11:54:06.000 307 21251.37 346.62 43018.15 47982.25 2019-11-03 11:54:07.000 307 21251.37 346.61 43018.16 47982.26 2019-11-03 11:54:08.000 307 21251.37 346.60 43018.17 47982.27 2019-11-03 11:54:09.000 307 21251.37 346.59 43018.20 47982.30 2019-11-03 11:54:10.000 307 21251.42 346.60 43018.21 47982.30 2019-11-03 11:54:11.000 307 21251.44 346.58 43018.20 47982.33 2019-11-03 11:54:12.000 307 21251.47 346.60 43018.20 47982.33 2019-11-03 11:54:13.000 307 21251.46 346.60 43018.20 47982.35 2019-11-03 11:54:14.000 307 21251.48 346.61 43018.14 47982.32 2019-11-03 11:54:15.000 307 21251.51 346.59 43018.15 47982.33 2019-11-03 11:54:16.000 307 21251.53 346.61 43018.15 47982.32 2019-11-03 11:54:17.000 307 21251.50 346.59 43018.14 47982.33 2019-11-03 11:54:18.000 307 21251.51 346.58 43018.14 47982.35 2019-11-03 11:54:19.000 307 21251.57 346.53 43018.15 47982.33 2019-11-03 11:54:20.000 307 21251.61 346.52 43018.19 47982.38 2019-11-03 11:54:21.000 307 21251.61 346.50 43018.17 47982.37 2019-11-03 11:54:22.000 307 21251.63 346.46 43018.21 47982.40 2019-11-03 11:54:23.000 307 21251.68 346.44 43018.19 47982.45 2019-11-03 11:54:24.000 307 21251.70 346.45 43018.21 47982.44 2019-11-03 11:54:25.000 307 21251.69 346.44 43018.22 47982.45 2019-11-03 11:54:26.000 307 21251.68 346.46 43018.23 47982.47 2019-11-03 11:54:27.000 307 21251.69 346.46 43018.21 47982.49 2019-11-03 11:54:28.000 307 21251.70 346.44 43018.22 47982.46 2019-11-03 11:54:29.000 307 21251.72 346.41 43018.22 47982.47 2019-11-03 11:54:30.000 307 21251.71 346.39 43018.23 47982.49 2019-11-03 11:54:31.000 307 21251.70 346.35 43018.22 47982.49 2019-11-03 11:54:32.000 307 21251.70 346.37 43018.24 47982.53 2019-11-03 11:54:33.000 307 21251.70 346.38 43018.25 47982.51 2019-11-03 11:54:34.000 307 21251.72 346.35 43018.25 47982.54 2019-11-03 11:54:35.000 307 21251.72 346.33 43018.25 47982.52 2019-11-03 11:54:36.000 307 21251.72 346.35 43018.26 47982.53 2019-11-03 11:54:37.000 307 21251.77 346.35 43018.26 47982.56 2019-11-03 11:54:38.000 307 21251.78 346.30 43018.26 47982.55 2019-11-03 11:54:39.000 307 21251.81 346.29 43018.25 47982.57 2019-11-03 11:54:40.000 307 21251.81 346.28 43018.25 47982.58 2019-11-03 11:54:41.000 307 21251.86 346.26 43018.28 47982.58 2019-11-03 11:54:42.000 307 21251.88 346.23 43018.33 47982.57 2019-11-03 11:54:43.000 307 21251.88 346.20 43018.32 47982.59 2019-11-03 11:54:44.000 307 21251.87 346.22 43018.29 47982.59 2019-11-03 11:54:45.000 307 21251.87 346.18 43018.29 47982.60 2019-11-03 11:54:46.000 307 21251.87 346.16 43018.28 47982.60 2019-11-03 11:54:47.000 307 21251.88 346.17 43018.29 47982.60 2019-11-03 11:54:48.000 307 21251.89 346.12 43018.31 47982.61 2019-11-03 11:54:49.000 307 21251.90 346.09 43018.31 47982.63 2019-11-03 11:54:50.000 307 21251.90 346.08 43018.35 47982.63 2019-11-03 11:54:51.000 307 21251.91 346.07 43018.34 47982.62 2019-11-03 11:54:52.000 307 21251.93 346.04 43018.37 47982.65 2019-11-03 11:54:53.000 307 21251.93 346.06 43018.36 47982.66 2019-11-03 11:54:54.000 307 21251.94 346.06 43018.35 47982.67 2019-11-03 11:54:55.000 307 21251.91 346.06 43018.33 47982.70 2019-11-03 11:54:56.000 307 21251.94 346.07 43018.35 47982.70 2019-11-03 11:54:57.000 307 21251.94 346.09 43018.39 47982.70 2019-11-03 11:54:58.000 307 21251.94 346.06 43018.37 47982.70 2019-11-03 11:54:59.000 307 21251.92 346.03 43018.38 47982.71 2019-11-03 11:55:00.000 307 21251.90 346.03 43018.37 47982.71 2019-11-03 11:55:01.000 307 21251.89 346.02 43018.41 47982.72 2019-11-03 11:55:02.000 307 21251.86 346.05 43018.39 47982.73 2019-11-03 11:55:03.000 307 21251.85 346.11 43018.41 47982.68 2019-11-03 11:55:04.000 307 21251.86 346.12 43018.41 47982.72 2019-11-03 11:55:05.000 307 21251.86 346.10 43018.40 47982.69 2019-11-03 11:55:06.000 307 21251.92 346.07 43018.41 47982.73 2019-11-03 11:55:07.000 307 21251.95 346.05 43018.41 47982.74 2019-11-03 11:55:08.000 307 21251.97 346.04 43018.43 47982.77 2019-11-03 11:55:09.000 307 21251.99 346.05 43018.42 47982.77 2019-11-03 11:55:10.000 307 21251.96 346.03 43018.45 47982.80 2019-11-03 11:55:11.000 307 21251.99 346.02 43018.47 47982.78 2019-11-03 11:55:12.000 307 21251.98 346.03 43018.45 47982.80 2019-11-03 11:55:13.000 307 21251.99 346.02 43018.44 47982.83 2019-11-03 11:55:14.000 307 21252.02 346.00 43018.47 47982.84 2019-11-03 11:55:15.000 307 21251.99 345.96 43018.48 47982.83 2019-11-03 11:55:16.000 307 21252.02 345.94 43018.48 47982.85 2019-11-03 11:55:17.000 307 21252.02 345.93 43018.48 47982.86 2019-11-03 11:55:18.000 307 21252.03 345.91 43018.50 47982.82 2019-11-03 11:55:19.000 307 21252.04 345.89 43018.47 47982.88 2019-11-03 11:55:20.000 307 21252.06 345.84 43018.51 47982.89 2019-11-03 11:55:21.000 307 21252.05 345.81 43018.55 47982.90 2019-11-03 11:55:22.000 307 21252.05 345.81 43018.57 47982.93 2019-11-03 11:55:23.000 307 21252.09 345.80 43018.58 47982.94 2019-11-03 11:55:24.000 307 21252.10 345.76 43018.59 47982.96 2019-11-03 11:55:25.000 307 21252.11 345.75 43018.57 47982.99 2019-11-03 11:55:26.000 307 21252.11 345.74 43018.58 47983.00 2019-11-03 11:55:27.000 307 21252.14 345.71 43018.61 47983.01 2019-11-03 11:55:28.000 307 21252.11 345.68 43018.65 47983.04 2019-11-03 11:55:29.000 307 21252.12 345.65 43018.66 47983.04 2019-11-03 11:55:30.000 307 21252.10 345.66 43018.67 47983.05 2019-11-03 11:55:31.000 307 21252.05 345.66 43018.69 47983.04 2019-11-03 11:55:32.000 307 21252.06 345.66 43018.69 47983.05 2019-11-03 11:55:33.000 307 21252.07 345.66 43018.69 47983.06 2019-11-03 11:55:34.000 307 21252.05 345.65 43018.72 47983.04 2019-11-03 11:55:35.000 307 21252.07 345.62 43018.71 47983.04 2019-11-03 11:55:36.000 307 21252.09 345.57 43018.71 47983.07 2019-11-03 11:55:37.000 307 21252.03 345.57 43018.75 47983.06 2019-11-03 11:55:38.000 307 21252.01 345.54 43018.74 47983.06 2019-11-03 11:55:39.000 307 21252.01 345.51 43018.74 47983.08 2019-11-03 11:55:40.000 307 21252.03 345.51 43018.78 47983.08 2019-11-03 11:55:41.000 307 21252.04 345.52 43018.78 47983.08 2019-11-03 11:55:42.000 307 21252.06 345.54 43018.77 47983.10 2019-11-03 11:55:43.000 307 21252.07 345.55 43018.72 47983.08 2019-11-03 11:55:44.000 307 21252.04 345.53 43018.73 47983.11 2019-11-03 11:55:45.000 307 21252.03 345.53 43018.73 47983.06 2019-11-03 11:55:46.000 307 21252.02 345.54 43018.71 47983.07 2019-11-03 11:55:47.000 307 21252.02 345.52 43018.73 47983.07 2019-11-03 11:55:48.000 307 21252.03 345.56 43018.73 47983.05 2019-11-03 11:55:49.000 307 21252.08 345.63 43018.69 47983.06 2019-11-03 11:55:50.000 307 21252.11 345.65 43018.66 47983.02 2019-11-03 11:55:51.000 307 21252.11 345.67 43018.60 47983.03 2019-11-03 11:55:52.000 307 21252.16 345.65 43018.60 47983.03 2019-11-03 11:55:53.000 307 21252.17 345.63 43018.58 47983.00 2019-11-03 11:55:54.000 307 21252.17 345.62 43018.59 47983.03 2019-11-03 11:55:55.000 307 21252.18 345.60 43018.60 47983.01 2019-11-03 11:55:56.000 307 21252.18 345.61 43018.58 47983.00 2019-11-03 11:55:57.000 307 21252.17 345.62 43018.58 47982.99 2019-11-03 11:55:58.000 307 21252.20 345.63 43018.57 47983.04 2019-11-03 11:55:59.000 307 21252.21 345.65 43018.56 47983.00 2019-11-03 11:56:00.000 307 21252.19 345.64 43018.56 47982.97 2019-11-03 11:56:01.000 307 21252.18 345.67 43018.54 47983.00 2019-11-03 11:56:02.000 307 21252.15 345.69 43018.53 47982.98 2019-11-03 11:56:03.000 307 21252.17 345.66 43018.55 47982.98 2019-11-03 11:56:04.000 307 21252.19 345.63 43018.55 47982.96 2019-11-03 11:56:05.000 307 21252.17 345.61 43018.57 47982.96 2019-11-03 11:56:06.000 307 21252.14 345.61 43018.55 47982.99 2019-11-03 11:56:07.000 307 21252.14 345.60 43018.54 47982.95 2019-11-03 11:56:08.000 307 21252.15 345.62 43018.54 47982.98 2019-11-03 11:56:09.000 307 21252.15 345.61 43018.55 47982.99 2019-11-03 11:56:10.000 307 21252.15 345.58 43018.55 47982.98 2019-11-03 11:56:11.000 307 21252.12 345.56 43018.55 47982.96 2019-11-03 11:56:12.000 307 21252.13 345.54 43018.58 47982.97 2019-11-03 11:56:13.000 307 21252.12 345.47 43018.58 47982.96 2019-11-03 11:56:14.000 307 21252.14 345.45 43018.62 47982.98 2019-11-03 11:56:15.000 307 21252.13 345.44 43018.62 47982.99 2019-11-03 11:56:16.000 307 21252.12 345.40 43018.61 47982.99 2019-11-03 11:56:17.000 307 21252.11 345.37 43018.64 47983.03 2019-11-03 11:56:18.000 307 21252.09 345.37 43018.62 47982.99 2019-11-03 11:56:19.000 307 21252.12 345.35 43018.63 47983.01 2019-11-03 11:56:20.000 307 21252.11 345.34 43018.64 47983.01 2019-11-03 11:56:21.000 307 21252.10 345.29 43018.65 47983.01 2019-11-03 11:56:22.000 307 21252.09 345.31 43018.63 47983.03 2019-11-03 11:56:23.000 307 21252.13 345.31 43018.63 47983.05 2019-11-03 11:56:24.000 307 21252.10 345.30 43018.65 47983.02 2019-11-03 11:56:25.000 307 21252.09 345.30 43018.65 47983.01 2019-11-03 11:56:26.000 307 21252.13 345.31 43018.64 47983.03 2019-11-03 11:56:27.000 307 21252.13 345.30 43018.65 47983.03 2019-11-03 11:56:28.000 307 21252.14 345.30 43018.65 47983.06 2019-11-03 11:56:29.000 307 21252.12 345.28 43018.65 47983.03 2019-11-03 11:56:30.000 307 21252.15 345.25 43018.66 47983.04 2019-11-03 11:56:31.000 307 21252.12 345.22 43018.65 47983.02 2019-11-03 11:56:32.000 307 21252.10 345.22 43018.63 47983.04 2019-11-03 11:56:33.000 307 21252.13 345.20 43018.67 47983.04 2019-11-03 11:56:34.000 307 21252.12 345.22 43018.72 47983.03 2019-11-03 11:56:35.000 307 21252.12 345.22 43018.71 47983.06 2019-11-03 11:56:36.000 307 21252.12 345.25 43018.68 47983.06 2019-11-03 11:56:37.000 307 21252.10 345.21 43018.70 47983.08 2019-11-03 11:56:38.000 307 21252.10 345.19 43018.73 47983.07 2019-11-03 11:56:39.000 307 21252.09 345.20 43018.75 47983.09 2019-11-03 11:56:40.000 307 21252.08 345.20 43018.75 47983.07 2019-11-03 11:56:41.000 307 21252.10 345.21 43018.74 47983.13 2019-11-03 11:56:42.000 307 21252.09 345.25 43018.72 47983.09 2019-11-03 11:56:43.000 307 21252.10 345.25 43018.74 47983.08 2019-11-03 11:56:44.000 307 21252.08 345.23 43018.74 47983.10 2019-11-03 11:56:45.000 307 21252.10 345.20 43018.73 47983.13 2019-11-03 11:56:46.000 307 21252.09 345.21 43018.71 47983.08 2019-11-03 11:56:47.000 307 21252.10 345.23 43018.71 47983.13 2019-11-03 11:56:48.000 307 21252.09 345.24 43018.71 47983.12 2019-11-03 11:56:49.000 307 21252.12 345.28 43018.72 47983.13 2019-11-03 11:56:50.000 307 21252.14 345.27 43018.74 47983.11 2019-11-03 11:56:51.000 307 21252.13 345.26 43018.78 47983.12 2019-11-03 11:56:52.000 307 21252.15 345.25 43018.76 47983.13 2019-11-03 11:56:53.000 307 21252.15 345.20 43018.77 47983.15 2019-11-03 11:56:54.000 307 21252.18 345.18 43018.80 47983.15 2019-11-03 11:56:55.000 307 21252.20 345.19 43018.80 47983.17 2019-11-03 11:56:56.000 307 21252.22 345.17 43018.81 47983.17 2019-11-03 11:56:57.000 307 21252.22 345.15 43018.83 47983.20 2019-11-03 11:56:58.000 307 21252.22 345.15 43018.81 47983.20 2019-11-03 11:56:59.000 307 21252.22 345.14 43018.84 47983.21 2019-11-03 11:57:00.000 307 21252.20 345.11 43018.87 47983.23 2019-11-03 11:57:01.000 307 21252.15 345.12 43018.87 47983.19 2019-11-03 11:57:02.000 307 21252.16 345.06 43018.89 47983.24 2019-11-03 11:57:03.000 307 21252.17 345.04 43018.89 47983.24 2019-11-03 11:57:04.000 307 21252.16 345.04 43018.89 47983.23 2019-11-03 11:57:05.000 307 21252.12 345.02 43018.93 47983.24 2019-11-03 11:57:06.000 307 21252.11 345.02 43018.93 47983.26 2019-11-03 11:57:07.000 307 21252.11 345.03 43018.91 47983.27 2019-11-03 11:57:08.000 307 21252.10 345.05 43018.95 47983.26 2019-11-03 11:57:09.000 307 21252.08 345.06 43018.94 47983.22 2019-11-03 11:57:10.000 307 21252.06 345.04 43018.89 47983.27 2019-11-03 11:57:11.000 307 21252.04 344.99 43018.92 47983.24 2019-11-03 11:57:12.000 307 21252.02 345.00 43018.91 47983.21 2019-11-03 11:57:13.000 307 21252.04 344.97 43018.92 47983.22 2019-11-03 11:57:14.000 307 21252.03 344.95 43018.93 47983.23 2019-11-03 11:57:15.000 307 21252.04 344.94 43018.94 47983.21 2019-11-03 11:57:16.000 307 21252.06 344.89 43018.92 47983.23 2019-11-03 11:57:17.000 307 21252.05 344.87 43018.93 47983.21 2019-11-03 11:57:18.000 307 21252.02 344.87 43018.92 47983.24 2019-11-03 11:57:19.000 307 21251.98 344.90 43018.90 47983.22 2019-11-03 11:57:20.000 307 21251.99 344.87 43018.92 47983.19 2019-11-03 11:57:21.000 307 21251.96 344.84 43018.92 47983.20 2019-11-03 11:57:22.000 307 21251.98 344.81 43018.90 47983.18 2019-11-03 11:57:23.000 307 21251.96 344.80 43018.88 47983.17 2019-11-03 11:57:24.000 307 21251.94 344.79 43018.90 47983.20 2019-11-03 11:57:25.000 307 21251.92 344.75 43018.92 47983.16 2019-11-03 11:57:26.000 307 21251.92 344.72 43018.95 47983.21 2019-11-03 11:57:27.000 307 21251.92 344.69 43018.97 47983.18 2019-11-03 11:57:28.000 307 21251.95 344.67 43019.01 47983.20 2019-11-03 11:57:29.000 307 21251.95 344.66 43019.01 47983.20 2019-11-03 11:57:30.000 307 21251.95 344.66 43018.99 47983.21 2019-11-03 11:57:31.000 307 21251.94 344.65 43018.98 47983.22 2019-11-03 11:57:32.000 307 21251.97 344.63 43018.97 47983.25 2019-11-03 11:57:33.000 307 21252.00 344.62 43018.95 47983.25 2019-11-03 11:57:34.000 307 21252.01 344.66 43018.98 47983.29 2019-11-03 11:57:35.000 307 21251.98 344.66 43019.03 47983.28 2019-11-03 11:57:36.000 307 21251.93 344.69 43019.04 47983.30 2019-11-03 11:57:37.000 307 21251.92 344.76 43019.00 47983.29 2019-11-03 11:57:38.000 307 21251.92 344.77 43019.01 47983.26 2019-11-03 11:57:39.000 307 21251.90 344.74 43018.97 47983.22 2019-11-03 11:57:40.000 307 21251.85 344.74 43019.01 47983.24 2019-11-03 11:57:41.000 307 21251.85 344.72 43019.01 47983.24 2019-11-03 11:57:42.000 307 21251.87 344.73 43019.03 47983.22 2019-11-03 11:57:43.000 307 21251.85 344.71 43019.02 47983.25 2019-11-03 11:57:44.000 307 21251.84 344.73 43019.06 47983.24 2019-11-03 11:57:45.000 307 21251.86 344.72 43019.09 47983.27 2019-11-03 11:57:46.000 307 21251.85 344.72 43019.09 47983.27 2019-11-03 11:57:47.000 307 21251.83 344.73 43019.09 47983.28 2019-11-03 11:57:48.000 307 21251.84 344.74 43019.12 47983.31 2019-11-03 11:57:49.000 307 21251.85 344.75 43019.15 47983.30 2019-11-03 11:57:50.000 307 21251.86 344.78 43019.14 47983.33 2019-11-03 11:57:51.000 307 21251.83 344.76 43019.17 47983.31 2019-11-03 11:57:52.000 307 21251.83 344.79 43019.16 47983.35 2019-11-03 11:57:53.000 307 21251.79 344.83 43019.14 47983.32 2019-11-03 11:57:54.000 307 21251.80 344.84 43019.18 47983.35 2019-11-03 11:57:55.000 307 21251.84 344.81 43019.16 47983.33 2019-11-03 11:57:56.000 307 21251.82 344.79 43019.16 47983.33 2019-11-03 11:57:57.000 307 21251.81 344.78 43019.15 47983.33 2019-11-03 11:57:58.000 307 21251.82 344.77 43019.18 47983.36 2019-11-03 11:57:59.000 307 21251.79 344.77 43019.21 47983.37 2019-11-03 11:58:00.000 307 21251.78 344.76 43019.22 47983.37 2019-11-03 11:58:01.000 307 21251.78 344.73 43019.22 47983.37 2019-11-03 11:58:02.000 307 21251.75 344.73 43019.22 47983.39 2019-11-03 11:58:03.000 307 21251.76 344.70 43019.19 47983.36 2019-11-03 11:58:04.000 307 21251.75 344.67 43019.21 47983.41 2019-11-03 11:58:05.000 307 21251.74 344.65 43019.22 47983.40 2019-11-03 11:58:06.000 307 21251.75 344.62 43019.25 47983.42 2019-11-03 11:58:07.000 307 21251.74 344.61 43019.27 47983.41 2019-11-03 11:58:08.000 307 21251.72 344.58 43019.28 47983.43 2019-11-03 11:58:09.000 307 21251.72 344.57 43019.28 47983.40 2019-11-03 11:58:10.000 307 21251.69 344.58 43019.32 47983.38 2019-11-03 11:58:11.000 307 21251.68 344.59 43019.32 47983.41 2019-11-03 11:58:12.000 307 21251.68 344.60 43019.29 47983.42 2019-11-03 11:58:13.000 307 21251.68 344.63 43019.29 47983.42 2019-11-03 11:58:14.000 307 21251.70 344.63 43019.30 47983.42 2019-11-03 11:58:15.000 307 21251.70 344.60 43019.29 47983.42 2019-11-03 11:58:16.000 307 21251.65 344.62 43019.32 47983.42 2019-11-03 11:58:17.000 307 21251.66 344.59 43019.32 47983.44 2019-11-03 11:58:18.000 307 21251.69 344.59 43019.31 47983.41 2019-11-03 11:58:19.000 307 21251.67 344.59 43019.31 47983.39 2019-11-03 11:58:20.000 307 21251.66 344.57 43019.29 47983.44 2019-11-03 11:58:21.000 307 21251.64 344.57 43019.28 47983.41 2019-11-03 11:58:22.000 307 21251.63 344.56 43019.30 47983.40 2019-11-03 11:58:23.000 307 21251.63 344.54 43019.30 47983.38 2019-11-03 11:58:24.000 307 21251.66 344.54 43019.29 47983.38 2019-11-03 11:58:25.000 307 21251.65 344.53 43019.28 47983.38 2019-11-03 11:58:26.000 307 21251.65 344.53 43019.26 47983.39 2019-11-03 11:58:27.000 307 21251.66 344.52 43019.28 47983.37 2019-11-03 11:58:28.000 307 21251.66 344.54 43019.27 47983.37 2019-11-03 11:58:29.000 307 21251.62 344.57 43019.27 47983.38 2019-11-03 11:58:30.000 307 21251.64 344.58 43019.31 47983.36 2019-11-03 11:58:31.000 307 21251.66 344.55 43019.31 47983.38 2019-11-03 11:58:32.000 307 21251.68 344.57 43019.27 47983.35 2019-11-03 11:58:33.000 307 21251.64 344.59 43019.25 47983.35 2019-11-03 11:58:34.000 307 21251.64 344.63 43019.22 47983.36 2019-11-03 11:58:35.000 307 21251.65 344.65 43019.21 47983.32 2019-11-03 11:58:36.000 307 21251.67 344.65 43019.19 47983.30 2019-11-03 11:58:37.000 307 21251.65 344.64 43019.16 47983.29 2019-11-03 11:58:38.000 307 21251.64 344.62 43019.18 47983.30 2019-11-03 11:58:39.000 307 21251.68 344.62 43019.20 47983.29 2019-11-03 11:58:40.000 307 21251.65 344.64 43019.19 47983.26 2019-11-03 11:58:41.000 307 21251.65 344.66 43019.17 47983.28 2019-11-03 11:58:42.000 307 21251.65 344.65 43019.17 47983.29 2019-11-03 11:58:43.000 307 21251.66 344.61 43019.16 47983.25 2019-11-03 11:58:44.000 307 21251.65 344.64 43019.16 47983.31 2019-11-03 11:58:45.000 307 21251.69 344.64 43019.12 47983.27 2019-11-03 11:58:46.000 307 21251.70 344.63 43019.12 47983.28 2019-11-03 11:58:47.000 307 21251.69 344.62 43019.13 47983.25 2019-11-03 11:58:48.000 307 21251.69 344.63 43019.11 47983.26 2019-11-03 11:58:49.000 307 21251.72 344.61 43019.17 47983.27 2019-11-03 11:58:50.000 307 21251.70 344.60 43019.16 47983.25 2019-11-03 11:58:51.000 307 21251.71 344.58 43019.12 47983.26 2019-11-03 11:58:52.000 307 21251.72 344.61 43019.11 47983.28 2019-11-03 11:58:53.000 307 21251.71 344.60 43019.10 47983.29 2019-11-03 11:58:54.000 307 21251.73 344.62 43019.10 47983.29 2019-11-03 11:58:55.000 307 21251.76 344.66 43019.12 47983.27 2019-11-03 11:58:56.000 307 21251.75 344.72 43019.09 47983.27 2019-11-03 11:58:57.000 307 21251.76 344.75 43019.07 47983.27 2019-11-03 11:58:58.000 307 21251.78 344.77 43019.06 47983.28 2019-11-03 11:58:59.000 307 21251.77 344.78 43019.00 47983.24 2019-11-03 11:59:00.000 307 21251.80 344.81 43019.01 47983.24 2019-11-03 11:59:01.000 307 21251.80 344.83 43019.01 47983.24 2019-11-03 11:59:02.000 307 21251.80 344.81 43018.98 47983.20 2019-11-03 11:59:03.000 307 21251.83 344.81 43019.01 47983.21 2019-11-03 11:59:04.000 307 21251.83 344.81 43019.02 47983.19 2019-11-03 11:59:05.000 307 21251.81 344.83 43019.02 47983.19 2019-11-03 11:59:06.000 307 21251.80 344.81 43019.01 47983.22 2019-11-03 11:59:07.000 307 21251.79 344.79 43019.00 47983.21 2019-11-03 11:59:08.000 307 21251.76 344.82 43019.04 47983.23 2019-11-03 11:59:09.000 307 21251.77 344.83 43019.04 47983.23 2019-11-03 11:59:10.000 307 21251.74 344.86 43019.05 47983.24 2019-11-03 11:59:11.000 307 21251.74 344.85 43019.04 47983.21 2019-11-03 11:59:12.000 307 21251.73 344.85 43019.01 47983.22 2019-11-03 11:59:13.000 307 21251.76 344.84 43019.02 47983.22 2019-11-03 11:59:14.000 307 21251.75 344.82 43019.04 47983.22 2019-11-03 11:59:15.000 307 21251.74 344.81 43019.04 47983.23 2019-11-03 11:59:16.000 307 21251.74 344.80 43019.04 47983.22 2019-11-03 11:59:17.000 307 21251.78 344.79 43019.05 47983.25 2019-11-03 11:59:18.000 307 21251.77 344.80 43019.06 47983.23 2019-11-03 11:59:19.000 307 21251.76 344.76 43019.08 47983.28 2019-11-03 11:59:20.000 307 21251.79 344.73 43019.07 47983.30 2019-11-03 11:59:21.000 307 21251.81 344.71 43019.06 47983.30 2019-11-03 11:59:22.000 307 21251.80 344.69 43019.07 47983.30 2019-11-03 11:59:23.000 307 21251.82 344.66 43019.11 47983.32 2019-11-03 11:59:24.000 307 21251.86 344.63 43019.11 47983.32 2019-11-03 11:59:25.000 307 21251.91 344.60 43019.14 47983.34 2019-11-03 11:59:26.000 307 21251.94 344.60 43019.18 47983.39 2019-11-03 11:59:27.000 307 21251.94 344.57 43019.20 47983.45 2019-11-03 11:59:28.000 307 21251.94 344.55 43019.19 47983.46 2019-11-03 11:59:29.000 307 21251.90 344.56 43019.22 47983.47 2019-11-03 11:59:30.000 307 21251.87 344.53 43019.24 47983.45 2019-11-03 11:59:31.000 307 21251.91 344.47 43019.28 47983.50 2019-11-03 11:59:32.000 307 21251.88 344.46 43019.29 47983.47 2019-11-03 11:59:33.000 307 21251.87 344.45 43019.29 47983.51 2019-11-03 11:59:34.000 307 21251.88 344.43 43019.27 47983.52 2019-11-03 11:59:35.000 307 21251.88 344.44 43019.27 47983.53 2019-11-03 11:59:36.000 307 21251.86 344.49 43019.26 47983.50 2019-11-03 11:59:37.000 307 21251.85 344.50 43019.26 47983.53 2019-11-03 11:59:38.000 307 21251.88 344.47 43019.23 47983.50 2019-11-03 11:59:39.000 307 21251.87 344.44 43019.24 47983.49 2019-11-03 11:59:40.000 307 21251.90 344.45 43019.28 47983.49 2019-11-03 11:59:41.000 307 21251.88 344.46 43019.25 47983.51 2019-11-03 11:59:42.000 307 21251.88 344.44 43019.24 47983.48 2019-11-03 11:59:43.000 307 21251.88 344.45 43019.24 47983.45 2019-11-03 11:59:44.000 307 21251.86 344.47 43019.23 47983.47 2019-11-03 11:59:45.000 307 21251.84 344.49 43019.25 47983.46 2019-11-03 11:59:46.000 307 21251.82 344.47 43019.22 47983.42 2019-11-03 11:59:47.000 307 21251.80 344.45 43019.22 47983.43 2019-11-03 11:59:48.000 307 21251.82 344.44 43019.22 47983.39 2019-11-03 11:59:49.000 307 21251.80 344.44 43019.19 47983.40 2019-11-03 11:59:50.000 307 21251.80 344.43 43019.19 47983.42 2019-11-03 11:59:51.000 307 21251.78 344.42 43019.18 47983.39 2019-11-03 11:59:52.000 307 21251.78 344.40 43019.22 47983.37 2019-11-03 11:59:53.000 307 21251.79 344.41 43019.21 47983.37 2019-11-03 11:59:54.000 307 21251.77 344.44 43019.21 47983.37 2019-11-03 11:59:55.000 307 21251.74 344.44 43019.19 47983.35 2019-11-03 11:59:56.000 307 21251.76 344.42 43019.19 47983.32 2019-11-03 11:59:57.000 307 21251.71 344.41 43019.16 47983.33 2019-11-03 11:59:58.000 307 21251.71 344.40 43019.14 47983.33 2019-11-03 11:59:59.000 307 21251.71 344.40 43019.14 47983.30 2019-11-03 12:00:00.000 307 21251.77 344.45 43019.11 47983.31 2019-11-03 12:00:01.000 307 21251.80 344.47 43019.09 47983.31 2019-11-03 12:00:02.000 307 21251.83 344.46 43019.11 47983.31 2019-11-03 12:00:03.000 307 21251.83 344.48 43019.08 47983.32 2019-11-03 12:00:04.000 307 21251.85 344.47 43019.07 47983.31 2019-11-03 12:00:05.000 307 21251.84 344.48 43019.07 47983.31 2019-11-03 12:00:06.000 307 21251.87 344.49 43019.06 47983.31 2019-11-03 12:00:07.000 307 21251.83 344.50 43019.05 47983.31 2019-11-03 12:00:08.000 307 21251.84 344.49 43019.01 47983.28 2019-11-03 12:00:09.000 307 21251.83 344.49 43019.02 47983.29 2019-11-03 12:00:10.000 307 21251.83 344.48 43019.05 47983.27 2019-11-03 12:00:11.000 307 21251.82 344.51 43019.08 47983.27 2019-11-03 12:00:12.000 307 21251.80 344.51 43019.08 47983.28 2019-11-03 12:00:13.000 307 21251.79 344.51 43019.08 47983.26 2019-11-03 12:00:14.000 307 21251.84 344.50 43019.06 47983.27 2019-11-03 12:00:15.000 307 21251.82 344.49 43019.08 47983.26 2019-11-03 12:00:16.000 307 21251.85 344.45 43019.10 47983.26 2019-11-03 12:00:17.000 307 21251.89 344.44 43019.10 47983.29 2019-11-03 12:00:18.000 307 21251.88 344.45 43019.11 47983.30 2019-11-03 12:00:19.000 307 21251.89 344.44 43019.10 47983.35 2019-11-03 12:00:20.000 307 21251.88 344.46 43019.08 47983.32 2019-11-03 12:00:21.000 307 21251.88 344.45 43019.09 47983.33 2019-11-03 12:00:22.000 307 21251.91 344.43 43019.10 47983.34 2019-11-03 12:00:23.000 307 21251.90 344.40 43019.09 47983.36 2019-11-03 12:00:24.000 307 21251.94 344.37 43019.11 47983.37 2019-11-03 12:00:25.000 307 21251.94 344.35 43019.13 47983.39 2019-11-03 12:00:26.000 307 21251.94 344.31 43019.16 47983.40 2019-11-03 12:00:27.000 307 21251.98 344.30 43019.18 47983.41 2019-11-03 12:00:28.000 307 21252.01 344.31 43019.18 47983.45 2019-11-03 12:00:29.000 307 21252.01 344.29 43019.16 47983.46 2019-11-03 12:00:30.000 307 21252.01 344.26 43019.18 47983.44 2019-11-03 12:00:31.000 307 21252.00 344.24 43019.19 47983.45 2019-11-03 12:00:32.000 307 21252.02 344.23 43019.23 47983.47 2019-11-03 12:00:33.000 307 21252.03 344.20 43019.26 47983.48 2019-11-03 12:00:34.000 307 21252.05 344.17 43019.28 47983.54 2019-11-03 12:00:35.000 307 21252.07 344.12 43019.30 47983.58 2019-11-03 12:00:36.000 307 21252.13 344.10 43019.33 47983.58 2019-11-03 12:00:37.000 307 21252.10 344.11 43019.36 47983.62 2019-11-03 12:00:38.000 307 21252.11 344.09 43019.38 47983.65 2019-11-03 12:00:39.000 307 21252.16 344.05 43019.40 47983.69 2019-11-03 12:00:40.000 307 21252.21 344.04 43019.40 47983.73 2019-11-03 12:00:41.000 307 21252.23 344.00 43019.45 47983.74 2019-11-03 12:00:42.000 307 21252.24 344.01 43019.45 47983.79 2019-11-03 12:00:43.000 307 21252.20 344.06 43019.50 47983.79 2019-11-03 12:00:44.000 307 21252.16 344.12 43019.46 47983.81 2019-11-03 12:00:45.000 307 21252.11 344.21 43019.38 47983.77 2019-11-03 12:00:46.000 307 21252.12 344.27 43019.33 47983.68 2019-11-03 12:00:47.000 307 21252.09 344.31 43019.28 47983.67 2019-11-03 12:00:48.000 307 21252.11 344.32 43019.27 47983.66 2019-11-03 12:00:49.000 307 21252.10 344.34 43019.28 47983.60 2019-11-03 12:00:50.000 307 21252.08 344.33 43019.23 47983.56 2019-11-03 12:00:51.000 307 21252.08 344.37 43019.21 47983.55 2019-11-03 12:00:52.000 307 21252.06 344.38 43019.21 47983.53 2019-11-03 12:00:53.000 307 21252.06 344.36 43019.20 47983.54 2019-11-03 12:00:54.000 307 21252.06 344.36 43019.19 47983.57 2019-11-03 12:00:55.000 307 21252.05 344.36 43019.22 47983.50 2019-11-03 12:00:56.000 307 21252.05 344.38 43019.22 47983.52 2019-11-03 12:00:57.000 307 21252.04 344.39 43019.24 47983.49 2019-11-03 12:00:58.000 307 21252.03 344.40 43019.24 47983.53 2019-11-03 12:00:59.000 307 21252.03 344.43 43019.23 47983.47 2019-11-03 12:01:00.000 307 21252.04 344.46 43019.21 47983.52 2019-11-03 12:01:01.000 307 21252.01 344.46 43019.20 47983.50 2019-11-03 12:01:02.000 307 21252.01 344.47 43019.18 47983.48 2019-11-03 12:01:03.000 307 21252.00 344.52 43019.19 47983.50 2019-11-03 12:01:04.000 307 21252.03 344.51 43019.20 47983.50 2019-11-03 12:01:05.000 307 21252.03 344.52 43019.23 47983.49 2019-11-03 12:01:06.000 307 21252.01 344.53 43019.24 47983.52 2019-11-03 12:01:07.000 307 21252.03 344.56 43019.20 47983.50 2019-11-03 12:01:08.000 307 21252.01 344.59 43019.18 47983.51 2019-11-03 12:01:09.000 307 21251.95 344.59 43019.19 47983.48 2019-11-03 12:01:10.000 307 21251.94 344.59 43019.21 47983.52 2019-11-03 12:01:11.000 307 21251.94 344.63 43019.19 47983.49 2019-11-03 12:01:12.000 307 21251.97 344.64 43019.19 47983.49 2019-11-03 12:01:13.000 307 21251.98 344.62 43019.19 47983.48 2019-11-03 12:01:14.000 307 21251.99 344.60 43019.21 47983.49 2019-11-03 12:01:15.000 307 21251.95 344.62 43019.18 47983.47 2019-11-03 12:01:16.000 307 21251.95 344.61 43019.17 47983.46 2019-11-03 12:01:17.000 307 21251.94 344.63 43019.19 47983.47 2019-11-03 12:01:18.000 307 21251.97 344.62 43019.19 47983.48 2019-11-03 12:01:19.000 307 21251.95 344.63 43019.17 47983.45 2019-11-03 12:01:20.000 307 21251.96 344.63 43019.18 47983.43 2019-11-03 12:01:21.000 307 21251.97 344.66 43019.17 47983.46 2019-11-03 12:01:22.000 307 21251.98 344.67 43019.15 47983.43 2019-11-03 12:01:23.000 307 21251.92 344.65 43019.14 47983.43 2019-11-03 12:01:24.000 307 21251.89 344.62 43019.14 47983.42 2019-11-03 12:01:25.000 307 21251.87 344.63 43019.15 47983.40 2019-11-03 12:01:26.000 307 21251.87 344.60 43019.17 47983.41 2019-11-03 12:01:27.000 307 21251.84 344.60 43019.19 47983.40 2019-11-03 12:01:28.000 307 21251.80 344.61 43019.16 47983.37 2019-11-03 12:01:29.000 307 21251.78 344.63 43019.14 47983.37 2019-11-03 12:01:30.000 307 21251.76 344.65 43019.16 47983.37 2019-11-03 12:01:31.000 307 21251.78 344.65 43019.15 47983.32 2019-11-03 12:01:32.000 307 21251.80 344.64 43019.13 47983.32 2019-11-03 12:01:33.000 307 21251.76 344.64 43019.13 47983.31 2019-11-03 12:01:34.000 307 21251.74 344.68 43019.14 47983.35 2019-11-03 12:01:35.000 307 21251.74 344.70 43019.12 47983.32 2019-11-03 12:01:36.000 307 21251.77 344.67 43019.13 47983.32 2019-11-03 12:01:37.000 307 21251.78 344.67 43019.13 47983.37 2019-11-03 12:01:38.000 307 21251.80 344.69 43019.14 47983.33 2019-11-03 12:01:39.000 307 21251.78 344.73 43019.13 47983.34 2019-11-03 12:01:40.000 307 21251.78 344.70 43019.14 47983.35 2019-11-03 12:01:41.000 307 21251.80 344.69 43019.13 47983.38 2019-11-03 12:01:42.000 307 21251.82 344.69 43019.14 47983.35 2019-11-03 12:01:43.000 307 21251.80 344.72 43019.16 47983.35 2019-11-03 12:01:44.000 307 21251.78 344.76 43019.12 47983.35 2019-11-03 12:01:45.000 307 21251.81 344.76 43019.10 47983.34 2019-11-03 12:01:46.000 307 21251.79 344.79 43019.12 47983.31 2019-11-03 12:01:47.000 307 21251.82 344.79 43019.13 47983.37 2019-11-03 12:01:48.000 307 21251.86 344.74 43019.12 47983.32 2019-11-03 12:01:49.000 307 21251.86 344.75 43019.08 47983.33 2019-11-03 12:01:50.000 307 21251.86 344.76 43019.10 47983.35 2019-11-03 12:01:51.000 307 21251.84 344.78 43019.09 47983.34 2019-11-03 12:01:52.000 307 21251.86 344.79 43019.06 47983.38 2019-11-03 12:01:53.000 307 21251.88 344.77 43019.08 47983.33 2019-11-03 12:01:54.000 307 21251.93 344.76 43019.12 47983.36 2019-11-03 12:01:55.000 307 21251.89 344.75 43019.11 47983.37 2019-11-03 12:01:56.000 307 21251.89 344.78 43019.12 47983.38 2019-11-03 12:01:57.000 307 21251.87 344.79 43019.11 47983.38 2019-11-03 12:01:58.000 307 21251.92 344.79 43019.13 47983.36 2019-11-03 12:01:59.000 307 21251.91 344.80 43019.10 47983.38 2019-11-03 12:02:00.000 307 21251.84 344.79 43019.09 47983.36 2019-11-03 12:02:01.000 307 21251.88 344.80 43019.06 47983.38 2019-11-03 12:02:02.000 307 21251.84 344.87 43019.05 47983.33 2019-11-03 12:02:03.000 307 21251.81 344.93 43019.05 47983.30 2019-11-03 12:02:04.000 307 21251.81 344.92 43019.04 47983.28 2019-11-03 12:02:05.000 307 21251.81 344.89 43019.04 47983.28 2019-11-03 12:02:06.000 307 21251.81 344.87 43019.04 47983.25 2019-11-03 12:02:07.000 307 21251.83 344.83 43019.04 47983.28 2019-11-03 12:02:08.000 307 21251.84 344.82 43019.09 47983.32 2019-11-03 12:02:09.000 307 21251.83 344.82 43019.11 47983.29 2019-11-03 12:02:10.000 307 21251.85 344.80 43019.11 47983.34 2019-11-03 12:02:11.000 307 21251.84 344.78 43019.08 47983.34 2019-11-03 12:02:12.000 307 21251.82 344.79 43019.09 47983.36 2019-11-03 12:02:13.000 307 21251.80 344.74 43019.07 47983.34 2019-11-03 12:02:14.000 307 21251.83 344.74 43019.09 47983.31 2019-11-03 12:02:15.000 307 21251.84 344.76 43019.06 47983.32 2019-11-03 12:02:16.000 307 21251.85 344.78 43019.07 47983.35 2019-11-03 12:02:17.000 307 21251.88 344.79 43019.06 47983.31 2019-11-03 12:02:18.000 307 21251.91 344.81 43019.05 47983.31 2019-11-03 12:02:19.000 307 21251.93 344.85 43019.05 47983.31 2019-11-03 12:02:20.000 307 21251.91 344.84 43019.05 47983.29 2019-11-03 12:02:21.000 307 21251.89 344.80 43019.05 47983.31 2019-11-03 12:02:22.000 307 21251.90 344.77 43019.05 47983.29 2019-11-03 12:02:23.000 307 21251.91 344.77 43019.03 47983.28 2019-11-03 12:02:24.000 307 21251.89 344.74 43019.05 47983.31 2019-11-03 12:02:25.000 307 21251.92 344.74 43019.07 47983.33 2019-11-03 12:02:26.000 307 21251.96 344.73 43019.05 47983.35 2019-11-03 12:02:27.000 307 21251.98 344.75 43019.04 47983.37 2019-11-03 12:02:28.000 307 21252.02 344.73 43019.05 47983.33 2019-11-03 12:02:29.000 307 21251.99 344.72 43019.07 47983.38 2019-11-03 12:02:30.000 307 21251.98 344.74 43019.04 47983.37 2019-11-03 12:02:31.000 307 21251.97 344.73 43019.04 47983.36 2019-11-03 12:02:32.000 307 21251.97 344.69 43019.05 47983.34 2019-11-03 12:02:33.000 307 21251.99 344.67 43019.06 47983.36 2019-11-03 12:02:34.000 307 21251.94 344.64 43019.08 47983.36 2019-11-03 12:02:35.000 307 21251.96 344.62 43019.09 47983.37 2019-11-03 12:02:36.000 307 21251.95 344.60 43019.06 47983.37 2019-11-03 12:02:37.000 307 21251.94 344.56 43019.07 47983.34 2019-11-03 12:02:38.000 307 21251.93 344.52 43019.11 47983.38 2019-11-03 12:02:39.000 307 21251.94 344.51 43019.12 47983.40 2019-11-03 12:02:40.000 307 21251.97 344.51 43019.15 47983.40 2019-11-03 12:02:41.000 307 21251.96 344.51 43019.16 47983.42 2019-11-03 12:02:42.000 307 21251.93 344.51 43019.15 47983.42 2019-11-03 12:02:43.000 307 21251.93 344.55 43019.17 47983.44 2019-11-03 12:02:44.000 307 21251.94 344.57 43019.16 47983.40 2019-11-03 12:02:45.000 307 21251.94 344.60 43019.13 47983.37 2019-11-03 12:02:46.000 307 21251.96 344.60 43019.08 47983.39 2019-11-03 12:02:47.000 307 21251.92 344.62 43019.05 47983.39 2019-11-03 12:02:48.000 307 21251.91 344.62 43019.06 47983.35 2019-11-03 12:02:49.000 307 21251.92 344.59 43019.07 47983.37 2019-11-03 12:02:50.000 307 21251.92 344.59 43019.06 47983.35 2019-11-03 12:02:51.000 307 21251.87 344.60 43019.07 47983.33 2019-11-03 12:02:52.000 307 21251.81 344.60 43019.07 47983.35 2019-11-03 12:02:53.000 307 21251.80 344.63 43019.09 47983.31 2019-11-03 12:02:54.000 307 21251.83 344.65 43019.07 47983.32 2019-11-03 12:02:55.000 307 21251.82 344.71 43019.05 47983.30 2019-11-03 12:02:56.000 307 21251.80 344.74 43019.01 47983.27 2019-11-03 12:02:57.000 307 21251.76 344.74 43018.96 47983.24 2019-11-03 12:02:58.000 307 21251.75 344.74 43018.97 47983.22 2019-11-03 12:02:59.000 307 21251.80 344.77 43018.96 47983.19 2019-11-03 12:03:00.000 307 21252.04 344.85 43018.96 47983.20 2019-11-03 12:03:01.000 307 21252.33 344.94 43018.92 47983.33 2019-11-03 12:03:02.000 307 21252.51 344.96 43018.89 47983.43 2019-11-03 12:03:03.000 307 21252.59 344.96 43018.86 47983.46 2019-11-03 12:03:04.000 307 21252.66 344.94 43018.90 47983.50 2019-11-03 12:03:05.000 307 21252.68 345.01 43018.87 47983.55 2019-11-03 12:03:06.000 307 21252.68 345.04 43018.86 47983.54 2019-11-03 12:03:07.000 307 21252.70 345.04 43018.86 47983.55 2019-11-03 12:03:08.000 307 21252.60 345.03 43018.87 47983.52 2019-11-03 12:03:09.000 307 21252.47 345.03 43018.88 47983.49 2019-11-03 12:03:10.000 307 21252.37 345.04 43018.86 47983.39 2019-11-03 12:03:11.000 307 21252.28 345.03 43018.84 47983.37 2019-11-03 12:03:12.000 307 21252.18 345.01 43018.84 47983.31 2019-11-03 12:03:13.000 307 21252.09 345.02 43018.85 47983.28 2019-11-03 12:03:14.000 307 21252.05 344.99 43018.84 47983.25 2019-11-03 12:03:15.000 307 21252.03 344.97 43018.84 47983.21 2019-11-03 12:03:16.000 307 21252.00 344.92 43018.84 47983.17 2019-11-03 12:03:17.000 307 21252.01 344.88 43018.84 47983.16 2019-11-03 12:03:18.000 307 21251.99 344.86 43018.83 47983.18 2019-11-03 12:03:19.000 307 21251.95 344.83 43018.83 47983.18 2019-11-03 12:03:20.000 307 21251.93 344.84 43018.82 47983.17 2019-11-03 12:03:21.000 307 21251.92 344.81 43018.84 47983.16 2019-11-03 12:03:22.000 307 21251.88 344.78 43018.83 47983.13 2019-11-03 12:03:23.000 307 21251.84 344.79 43018.83 47983.17 2019-11-03 12:03:24.000 307 21251.85 344.78 43018.82 47983.12 2019-11-03 12:03:25.000 307 21251.85 344.78 43018.82 47983.12 2019-11-03 12:03:26.000 307 21251.85 344.78 43018.84 47983.13 2019-11-03 12:03:27.000 307 21251.84 344.74 43018.84 47983.10 2019-11-03 12:03:28.000 307 21251.77 344.75 43018.82 47983.10 2019-11-03 12:03:29.000 307 21251.79 344.74 43018.79 47983.07 2019-11-03 12:03:30.000 307 21251.80 344.73 43018.78 47983.07 2019-11-03 12:03:31.000 307 21251.77 344.75 43018.79 47983.04 2019-11-03 12:03:32.000 307 21251.77 344.76 43018.79 47983.06 2019-11-03 12:03:33.000 307 21251.79 344.76 43018.79 47983.04 2019-11-03 12:03:34.000 307 21251.76 344.78 43018.77 47983.04 2019-11-03 12:03:35.000 307 21251.79 344.81 43018.78 47983.02 2019-11-03 12:03:36.000 307 21251.80 344.82 43018.76 47983.01 2019-11-03 12:03:37.000 307 21251.85 344.81 43018.72 47983.00 2019-11-03 12:03:38.000 307 21251.89 344.79 43018.71 47983.00 2019-11-03 12:03:39.000 307 21251.92 344.75 43018.72 47983.02 2019-11-03 12:03:40.000 307 21251.94 344.75 43018.73 47983.03 2019-11-03 12:03:41.000 307 21251.98 344.74 43018.74 47983.05 2019-11-03 12:03:42.000 307 21252.02 344.74 43018.72 47983.07 2019-11-03 12:03:43.000 307 21252.03 344.72 43018.72 47983.08 2019-11-03 12:03:44.000 307 21252.05 344.72 43018.74 47983.06 2019-11-03 12:03:45.000 307 21252.02 344.72 43018.74 47983.12 2019-11-03 12:03:46.000 307 21252.01 344.76 43018.74 47983.09 2019-11-03 12:03:47.000 307 21251.96 344.82 43018.72 47983.07 2019-11-03 12:03:48.000 307 21251.96 344.85 43018.68 47983.04 2019-11-03 12:03:49.000 307 21251.91 344.84 43018.66 47983.00 2019-11-03 12:03:50.000 307 21251.92 344.84 43018.65 47982.98 2019-11-03 12:03:51.000 307 21251.91 344.87 43018.61 47982.95 2019-11-03 12:03:52.000 307 21251.84 344.86 43018.57 47982.91 2019-11-03 12:03:53.000 307 21251.83 344.86 43018.55 47982.88 2019-11-03 12:03:54.000 307 21251.82 344.83 43018.60 47982.87 2019-11-03 12:03:55.000 307 21251.85 344.77 43018.63 47982.86 2019-11-03 12:03:56.000 307 21251.89 344.71 43018.65 47982.93 2019-11-03 12:03:57.000 307 21251.92 344.66 43018.69 47982.95 2019-11-03 12:03:58.000 307 21251.93 344.65 43018.70 47983.00 2019-11-03 12:03:59.000 307 21251.94 344.59 43018.72 47982.97 2019-11-03 12:04:00.000 307 21251.94 344.58 43018.76 47983.03 2019-11-03 12:04:01.000 307 21251.95 344.55 43018.76 47983.08 2019-11-03 12:04:02.000 307 21251.95 344.52 43018.81 47983.08 2019-11-03 12:04:03.000 307 21251.93 344.52 43018.80 47983.12 2019-11-03 12:04:04.000 307 21251.94 344.51 43018.84 47983.16 2019-11-03 12:04:05.000 307 21251.92 344.50 43018.88 47983.18 2019-11-03 12:04:06.000 307 21251.90 344.48 43018.90 47983.19 2019-11-03 12:04:07.000 307 21251.92 344.43 43018.94 47983.21 2019-11-03 12:04:08.000 307 21251.92 344.39 43018.95 47983.23 2019-11-03 12:04:09.000 307 21251.92 344.37 43018.99 47983.22 2019-11-03 12:04:10.000 307 21251.92 344.37 43018.98 47983.26 2019-11-03 12:04:11.000 307 21251.91 344.39 43018.98 47983.27 2019-11-03 12:04:12.000 307 21251.90 344.41 43018.99 47983.27 2019-11-03 12:04:13.000 307 21251.92 344.43 43018.97 47983.26 2019-11-03 12:04:14.000 307 21251.92 344.45 43018.92 47983.25 2019-11-03 12:04:15.000 307 21251.93 344.48 43018.92 47983.25 2019-11-03 12:04:16.000 307 21251.92 344.46 43018.94 47983.24 2019-11-03 12:04:17.000 307 21251.89 344.47 43018.92 47983.25 2019-11-03 12:04:18.000 307 21251.91 344.50 43018.93 47983.26 2019-11-03 12:04:19.000 307 21251.91 344.49 43018.95 47983.25 2019-11-03 12:04:20.000 307 21251.88 344.52 43018.95 47983.24 2019-11-03 12:04:21.000 307 21251.87 344.57 43018.92 47983.23 2019-11-03 12:04:22.000 307 21251.83 344.60 43018.91 47983.17 2019-11-03 12:04:23.000 307 21251.82 344.59 43018.93 47983.18 2019-11-03 12:04:24.000 307 21251.79 344.59 43018.95 47983.18 2019-11-03 12:04:25.000 307 21251.79 344.60 43018.96 47983.21 2019-11-03 12:04:26.000 307 21251.82 344.63 43018.94 47983.17 2019-11-03 12:04:27.000 307 21251.80 344.64 43018.91 47983.19 2019-11-03 12:04:28.000 307 21251.79 344.65 43018.90 47983.17 2019-11-03 12:04:29.000 307 21251.77 344.69 43018.91 47983.17 2019-11-03 12:04:30.000 307 21251.77 344.67 43018.94 47983.15 2019-11-03 12:04:31.000 307 21251.78 344.68 43018.96 47983.16 2019-11-03 12:04:32.000 307 21251.79 344.66 43018.94 47983.13 2019-11-03 12:04:33.000 307 21251.80 344.66 43018.94 47983.16 2019-11-03 12:04:34.000 307 21251.82 344.64 43018.95 47983.17 2019-11-03 12:04:35.000 307 21251.82 344.65 43018.93 47983.20 2019-11-03 12:04:36.000 307 21251.81 344.68 43018.92 47983.18 2019-11-03 12:04:37.000 307 21251.82 344.66 43018.95 47983.18 2019-11-03 12:04:38.000 307 21251.82 344.61 43018.96 47983.21 2019-11-03 12:04:39.000 307 21251.85 344.57 43018.94 47983.19 2019-11-03 12:04:40.000 307 21251.89 344.56 43018.98 47983.25 2019-11-03 12:04:41.000 307 21251.93 344.53 43018.97 47983.26 2019-11-03 12:04:42.000 307 21251.95 344.51 43019.00 47983.30 2019-11-03 12:04:43.000 307 21251.98 344.50 43019.06 47983.31 2019-11-03 12:04:44.000 307 21252.05 344.47 43019.09 47983.35 2019-11-03 12:04:45.000 307 21252.10 344.45 43019.11 47983.42 2019-11-03 12:04:46.000 307 21252.15 344.44 43019.11 47983.45 2019-11-03 12:04:47.000 307 21252.25 344.43 43019.16 47983.52 2019-11-03 12:04:48.000 307 21252.28 344.41 43019.17 47983.55 2019-11-03 12:04:49.000 307 21252.30 344.41 43019.19 47983.60 2019-11-03 12:04:50.000 307 21252.32 344.36 43019.23 47983.66 2019-11-03 12:04:51.000 307 21252.36 344.37 43019.26 47983.70 2019-11-03 12:04:52.000 307 21252.38 344.35 43019.29 47983.74 2019-11-03 12:04:53.000 307 21252.37 344.37 43019.31 47983.77 2019-11-03 12:04:54.000 307 21252.35 344.38 43019.34 47983.80 2019-11-03 12:04:55.000 307 21252.40 344.38 43019.33 47983.82 2019-11-03 12:04:56.000 307 21252.40 344.38 43019.35 47983.82 2019-11-03 12:04:57.000 307 21252.38 344.38 43019.36 47983.83 2019-11-03 12:04:58.000 307 21252.33 344.40 43019.35 47983.80 2019-11-03 12:04:59.000 307 21252.35 344.37 43019.38 47983.80 2019-11-03 12:05:00.000 307 21252.32 344.38 43019.38 47983.80 2019-11-03 12:05:01.000 307 21252.31 344.36 43019.33 47983.77 2019-11-03 12:05:02.000 307 21252.29 344.32 43019.36 47983.78 2019-11-03 12:05:03.000 307 21252.24 344.27 43019.37 47983.77 2019-11-03 12:05:04.000 307 21252.22 344.27 43019.36 47983.73 2019-11-03 12:05:05.000 307 21252.20 344.26 43019.37 47983.75 2019-11-03 12:05:06.000 307 21252.18 344.27 43019.39 47983.73 2019-11-03 12:05:07.000 307 21252.14 344.23 43019.40 47983.74 2019-11-03 12:05:08.000 307 21252.11 344.22 43019.42 47983.72 2019-11-03 12:05:09.000 307 21252.08 344.22 43019.44 47983.72 2019-11-03 12:05:10.000 307 21252.06 344.21 43019.40 47983.70 2019-11-03 12:05:11.000 307 21252.03 344.21 43019.42 47983.69 2019-11-03 12:05:12.000 307 21252.00 344.22 43019.40 47983.68 2019-11-03 12:05:13.000 307 21251.98 344.19 43019.43 47983.67 2019-11-03 12:05:14.000 307 21251.97 344.15 43019.45 47983.70 2019-11-03 12:05:15.000 307 21251.96 344.17 43019.43 47983.69 2019-11-03 12:05:16.000 307 21251.97 344.16 43019.46 47983.67 2019-11-03 12:05:17.000 307 21251.99 344.16 43019.45 47983.68 2019-11-03 12:05:18.000 307 21251.96 344.16 43019.45 47983.70 2019-11-03 12:05:19.000 307 21251.93 344.19 43019.46 47983.68 2019-11-03 12:05:20.000 307 21251.92 344.19 43019.44 47983.68 2019-11-03 12:05:21.000 307 21251.93 344.19 43019.40 47983.65 2019-11-03 12:05:22.000 307 21251.95 344.25 43019.40 47983.67 2019-11-03 12:05:23.000 307 21251.96 344.26 43019.40 47983.67 2019-11-03 12:05:24.000 307 21251.95 344.26 43019.42 47983.63 2019-11-03 12:05:25.000 307 21251.94 344.29 43019.39 47983.63 2019-11-03 12:05:26.000 307 21251.94 344.30 43019.35 47983.60 2019-11-03 12:05:27.000 307 21251.97 344.32 43019.30 47983.60 2019-11-03 12:05:28.000 307 21251.99 344.34 43019.27 47983.57 2019-11-03 12:05:29.000 307 21252.00 344.39 43019.24 47983.53 2019-11-03 12:05:30.000 307 21252.03 344.41 43019.20 47983.52 2019-11-03 12:05:31.000 307 21252.04 344.44 43019.15 47983.51 2019-11-03 12:05:32.000 307 21252.07 344.44 43019.14 47983.48 2019-11-03 12:05:33.000 307 21252.07 344.43 43019.12 47983.46 2019-11-03 12:05:34.000 307 21252.06 344.38 43019.15 47983.45 2019-11-03 12:05:35.000 307 21252.02 344.38 43019.12 47983.44 2019-11-03 12:05:36.000 307 21252.03 344.39 43019.08 47983.42 2019-11-03 12:05:37.000 307 21252.03 344.37 43019.12 47983.43 2019-11-03 12:05:38.000 307 21252.05 344.34 43019.14 47983.44 2019-11-03 12:05:39.000 307 21252.03 344.31 43019.14 47983.42 2019-11-03 12:05:40.000 307 21252.05 344.28 43019.16 47983.46 2019-11-03 12:05:41.000 307 21252.06 344.28 43019.18 47983.45 2019-11-03 12:05:42.000 307 21252.07 344.25 43019.18 47983.49 2019-11-03 12:05:43.000 307 21252.05 344.22 43019.21 47983.47 2019-11-03 12:05:44.000 307 21252.07 344.18 43019.24 47983.52 2019-11-03 12:05:45.000 307 21252.07 344.22 43019.26 47983.53 2019-11-03 12:05:46.000 307 21252.07 344.19 43019.27 47983.54 2019-11-03 12:05:47.000 307 21252.06 344.16 43019.27 47983.54 2019-11-03 12:05:48.000 307 21252.09 344.16 43019.24 47983.55 2019-11-03 12:05:49.000 307 21252.12 344.14 43019.28 47983.56 2019-11-03 12:05:50.000 307 21252.12 344.10 43019.31 47983.60 2019-11-03 12:05:51.000 307 21252.13 344.10 43019.34 47983.61 2019-11-03 12:05:52.000 307 21252.12 344.09 43019.38 47983.65 2019-11-03 12:05:53.000 307 21252.11 344.07 43019.37 47983.65 2019-11-03 12:05:54.000 307 21252.13 344.06 43019.37 47983.65 2019-11-03 12:05:55.000 307 21252.14 344.05 43019.38 47983.69 2019-11-03 12:05:56.000 307 21252.13 344.05 43019.39 47983.67 2019-11-03 12:05:57.000 307 21252.11 344.06 43019.39 47983.72 2019-11-03 12:05:58.000 307 21252.10 344.07 43019.43 47983.74 2019-11-03 12:05:59.000 307 21252.13 344.06 43019.45 47983.74 2019-11-03 12:06:00.000 307 21252.16 344.04 43019.43 47983.75 2019-11-03 12:06:01.000 307 21252.18 344.00 43019.44 47983.77 2019-11-03 12:06:02.000 307 21252.21 343.90 43019.46 47983.80 2019-11-03 12:06:03.000 307 21252.24 343.81 43019.51 47983.86 2019-11-03 12:06:04.000 307 21252.28 343.80 43019.56 47983.91 2019-11-03 12:06:05.000 307 21252.31 343.81 43019.60 47983.94 2019-11-03 12:06:06.000 307 21252.34 343.81 43019.63 47984.01 2019-11-03 12:06:07.000 307 21252.35 343.79 43019.66 47984.00 2019-11-03 12:06:08.000 307 21252.34 343.76 43019.65 47984.05 2019-11-03 12:06:09.000 307 21252.35 343.76 43019.68 47984.05 2019-11-03 12:06:10.000 307 21252.35 343.79 43019.68 47984.09 2019-11-03 12:06:11.000 307 21252.36 343.79 43019.68 47984.04 2019-11-03 12:06:12.000 307 21252.38 343.78 43019.68 47984.07 2019-11-03 12:06:13.000 307 21252.38 343.79 43019.67 47984.05 2019-11-03 12:06:14.000 307 21252.36 343.78 43019.68 47984.03 2019-11-03 12:06:15.000 307 21252.38 343.80 43019.69 47984.05 2019-11-03 12:06:16.000 307 21252.35 343.78 43019.72 47984.07 2019-11-03 12:06:17.000 307 21252.38 343.79 43019.73 47984.08 2019-11-03 12:06:18.000 307 21252.39 343.78 43019.71 47984.12 2019-11-03 12:06:19.000 307 21252.40 343.81 43019.72 47984.10 2019-11-03 12:06:20.000 307 21252.43 343.83 43019.75 47984.11 2019-11-03 12:06:21.000 307 21252.42 343.90 43019.80 47984.13 2019-11-03 12:06:22.000 307 21252.37 343.91 43019.80 47984.15 2019-11-03 12:06:23.000 307 21252.36 343.93 43019.80 47984.14 2019-11-03 12:06:24.000 307 21252.36 343.95 43019.81 47984.15 2019-11-03 12:06:25.000 307 21252.35 343.96 43019.80 47984.15 2019-11-03 12:06:26.000 307 21252.35 343.97 43019.80 47984.12 2019-11-03 12:06:27.000 307 21252.36 344.01 43019.79 47984.15 2019-11-03 12:06:28.000 307 21252.39 344.07 43019.80 47984.16 2019-11-03 12:06:29.000 307 21252.39 344.09 43019.77 47984.15 2019-11-03 12:06:30.000 307 21252.40 344.14 43019.76 47984.12 2019-11-03 12:06:31.000 307 21252.40 344.20 43019.71 47984.13 2019-11-03 12:06:32.000 307 21252.39 344.22 43019.68 47984.10 2019-11-03 12:06:33.000 307 21252.37 344.25 43019.72 47984.07 2019-11-03 12:06:34.000 307 21252.38 344.28 43019.67 47984.07 2019-11-03 12:06:35.000 307 21252.38 344.26 43019.65 47984.05 2019-11-03 12:06:36.000 307 21252.42 344.28 43019.63 47984.02 2019-11-03 12:06:37.000 307 21252.39 344.28 43019.63 47984.04 2019-11-03 12:06:38.000 307 21252.37 344.28 43019.62 47984.02 2019-11-03 12:06:39.000 307 21252.38 344.28 43019.62 47984.01 2019-11-03 12:06:40.000 307 21252.40 344.27 43019.62 47984.01 2019-11-03 12:06:41.000 307 21252.39 344.31 43019.63 47984.02 2019-11-03 12:06:42.000 307 21252.38 344.36 43019.58 47984.01 2019-11-03 12:06:43.000 307 21252.43 344.40 43019.55 47984.00 2019-11-03 12:06:44.000 307 21252.46 344.44 43019.51 47983.97 2019-11-03 12:06:45.000 307 21252.47 344.48 43019.46 47983.98 2019-11-03 12:06:46.000 307 21252.44 344.50 43019.45 47983.94 2019-11-03 12:06:47.000 307 21252.48 344.52 43019.44 47983.91 2019-11-03 12:06:48.000 307 21252.44 344.58 43019.45 47983.89 2019-11-03 12:06:49.000 307 21252.43 344.60 43019.39 47983.86 2019-11-03 12:06:50.000 307 21252.40 344.60 43019.32 47983.85 2019-11-03 12:06:51.000 307 21252.36 344.61 43019.32 47983.79 2019-11-03 12:06:52.000 307 21252.37 344.58 43019.30 47983.77 2019-11-03 12:06:53.000 307 21252.43 344.55 43019.30 47983.79 2019-11-03 12:06:54.000 307 21252.44 344.58 43019.34 47983.81 2019-11-03 12:06:55.000 307 21252.43 344.56 43019.37 47983.78 2019-11-03 12:06:56.000 307 21252.44 344.58 43019.37 47983.80 2019-11-03 12:06:57.000 307 21252.48 344.59 43019.35 47983.79 2019-11-03 12:06:58.000 307 21252.47 344.60 43019.33 47983.80 2019-11-03 12:06:59.000 307 21252.48 344.63 43019.30 47983.77 2019-11-03 12:07:00.000 307 21252.50 344.66 43019.31 47983.76 2019-11-03 12:07:01.000 307 21252.48 344.67 43019.31 47983.82 2019-11-03 12:07:02.000 307 21252.47 344.67 43019.31 47983.79 2019-11-03 12:07:03.000 307 21252.53 344.67 43019.30 47983.79 2019-11-03 12:07:04.000 307 21252.60 344.69 43019.27 47983.78 2019-11-03 12:07:05.000 307 21252.66 344.65 43019.27 47983.83 2019-11-03 12:07:06.000 307 21252.68 344.64 43019.28 47983.87 2019-11-03 12:07:07.000 307 21252.70 344.69 43019.32 47983.91 2019-11-03 12:07:08.000 307 21252.72 344.73 43019.29 47983.91 2019-11-03 12:07:09.000 307 21252.73 344.76 43019.29 47983.92 2019-11-03 12:07:10.000 307 21252.75 344.80 43019.27 47983.90 2019-11-03 12:07:11.000 307 21252.73 344.81 43019.27 47983.86 2019-11-03 12:07:12.000 307 21252.74 344.80 43019.25 47983.84 2019-11-03 12:07:13.000 307 21252.74 344.78 43019.28 47983.88 2019-11-03 12:07:14.000 307 21252.78 344.76 43019.26 47983.89 2019-11-03 12:07:15.000 307 21252.81 344.76 43019.26 47983.88 2019-11-03 12:07:16.000 307 21252.85 344.76 43019.28 47983.92 2019-11-03 12:07:17.000 307 21252.84 344.74 43019.30 47983.94 2019-11-03 12:07:18.000 307 21252.88 344.70 43019.30 47983.96 2019-11-03 12:07:19.000 307 21252.89 344.69 43019.30 47984.00 2019-11-03 12:07:20.000 307 21252.90 344.72 43019.28 47984.00 2019-11-03 12:07:21.000 307 21252.94 344.75 43019.33 47983.99 2019-11-03 12:07:22.000 307 21252.97 344.76 43019.33 47984.07 2019-11-03 12:07:23.000 307 21252.99 344.75 43019.32 47984.08 2019-11-03 12:07:24.000 307 21253.00 344.79 43019.32 47984.08 2019-11-03 12:07:25.000 307 21252.99 344.79 43019.38 47984.09 2019-11-03 12:07:26.000 307 21252.97 344.78 43019.38 47984.08 2019-11-03 12:07:27.000 307 21253.01 344.81 43019.34 47984.06 2019-11-03 12:07:28.000 307 21252.96 344.85 43019.33 47984.08 2019-11-03 12:07:29.000 307 21252.94 344.87 43019.26 47984.08 2019-11-03 12:07:30.000 307 21252.92 344.87 43019.28 47984.03 2019-11-03 12:07:31.000 307 21252.92 344.91 43019.30 47984.00 2019-11-03 12:07:32.000 307 21252.91 344.94 43019.27 47983.98 2019-11-03 12:07:33.000 307 21252.89 344.94 43019.26 47983.98 2019-11-03 12:07:34.000 307 21252.92 344.90 43019.25 47983.93 2019-11-03 12:07:35.000 307 21252.92 344.87 43019.24 47983.92 2019-11-03 12:07:36.000 307 21252.92 344.83 43019.26 47983.95 2019-11-03 12:07:37.000 307 21252.95 344.79 43019.29 47983.96 2019-11-03 12:07:38.000 307 21252.96 344.76 43019.32 47983.98 2019-11-03 12:07:39.000 307 21253.01 344.75 43019.31 47984.00 2019-11-03 12:07:40.000 307 21252.99 344.78 43019.31 47984.03 2019-11-03 12:07:41.000 307 21252.92 344.85 43019.31 47984.04 2019-11-03 12:07:42.000 307 21252.94 344.90 43019.27 47984.03 2019-11-03 12:07:43.000 307 21252.94 344.97 43019.22 47983.99 2019-11-03 12:07:44.000 307 21252.95 345.00 43019.22 47983.95 2019-11-03 12:07:45.000 307 21252.93 345.00 43019.17 47983.88 2019-11-03 12:07:46.000 307 21252.95 345.00 43019.18 47983.90 2019-11-03 12:07:47.000 307 21252.89 345.04 43019.16 47983.84 2019-11-03 12:07:48.000 307 21252.84 345.06 43019.12 47983.85 2019-11-03 12:07:49.000 307 21252.84 345.07 43019.14 47983.82 2019-11-03 12:07:50.000 307 21252.84 345.09 43019.07 47983.79 2019-11-03 12:07:51.000 307 21252.75 345.15 43019.03 47983.74 2019-11-03 12:07:52.000 307 21252.74 345.20 43018.96 47983.69 2019-11-03 12:07:53.000 307 21252.71 345.23 43018.90 47983.62 2019-11-03 12:07:54.000 307 21252.64 345.27 43018.88 47983.54 2019-11-03 12:07:55.000 307 21252.64 345.28 43018.85 47983.53 2019-11-03 12:07:56.000 307 21252.64 345.26 43018.82 47983.47 2019-11-03 12:07:57.000 307 21252.60 345.26 43018.81 47983.47 2019-11-03 12:07:58.000 307 21252.60 345.26 43018.77 47983.43 2019-11-03 12:07:59.000 307 21252.60 345.23 43018.79 47983.43 2019-11-03 12:08:00.000 307 21252.58 345.21 43018.81 47983.39 2019-11-03 12:08:01.000 307 21252.61 345.16 43018.81 47983.41 2019-11-03 12:08:02.000 307 21252.65 345.14 43018.83 47983.40 2019-11-03 12:08:03.000 307 21252.65 345.04 43018.88 47983.50 2019-11-03 12:08:04.000 307 21252.71 344.92 43018.94 47983.53 2019-11-03 12:08:05.000 307 21252.80 344.80 43019.05 47983.60 2019-11-03 12:08:06.000 307 21252.86 344.72 43019.11 47983.71 2019-11-03 12:08:07.000 307 21252.87 344.69 43019.19 47983.83 2019-11-03 12:08:08.000 307 21252.90 344.67 43019.23 47983.89 2019-11-03 12:08:09.000 307 21252.92 344.66 43019.26 47983.92 2019-11-03 12:08:10.000 307 21252.93 344.66 43019.28 47983.97 2019-11-03 12:08:11.000 307 21252.92 344.67 43019.32 47983.97 2019-11-03 12:08:12.000 307 21252.93 344.64 43019.28 47983.98 2019-11-03 12:08:13.000 307 21252.94 344.66 43019.29 47984.02 2019-11-03 12:08:14.000 307 21252.93 344.65 43019.32 47983.99 2019-11-03 12:08:15.000 307 21252.93 344.66 43019.30 47983.99 2019-11-03 12:08:16.000 307 21252.90 344.64 43019.30 47983.97 2019-11-03 12:08:17.000 307 21252.84 344.66 43019.29 47983.98 2019-11-03 12:08:18.000 307 21252.86 344.64 43019.30 47983.94 2019-11-03 12:08:19.000 307 21252.87 344.61 43019.27 47983.95 2019-11-03 12:08:20.000 307 21252.85 344.61 43019.28 47983.95 2019-11-03 12:08:21.000 307 21252.87 344.64 43019.28 47983.94 2019-11-03 12:08:22.000 307 21252.84 344.65 43019.27 47983.94 2019-11-03 12:08:23.000 307 21252.81 344.70 43019.23 47983.90 2019-11-03 12:08:24.000 307 21252.83 344.69 43019.17 47983.90 2019-11-03 12:08:25.000 307 21252.81 344.71 43019.15 47983.89 2019-11-03 12:08:26.000 307 21252.82 344.68 43019.18 47983.88 2019-11-03 12:08:27.000 307 21252.83 344.66 43019.17 47983.87 2019-11-03 12:08:28.000 307 21252.83 344.68 43019.19 47983.85 2019-11-03 12:08:29.000 307 21252.81 344.67 43019.19 47983.86 2019-11-03 12:08:30.000 307 21252.85 344.67 43019.17 47983.84 2019-11-03 12:08:31.000 307 21252.84 344.66 43019.18 47983.81 2019-11-03 12:08:32.000 307 21252.83 344.63 43019.17 47983.82 2019-11-03 12:08:33.000 307 21252.79 344.61 43019.15 47983.85 2019-11-03 12:08:34.000 307 21252.77 344.59 43019.19 47983.86 2019-11-03 12:08:35.000 307 21252.80 344.57 43019.20 47983.84 2019-11-03 12:08:36.000 307 21252.77 344.58 43019.19 47983.87 2019-11-03 12:08:37.000 307 21252.75 344.56 43019.22 47983.88 2019-11-03 12:08:38.000 307 21252.75 344.55 43019.27 47983.88 2019-11-03 12:08:39.000 307 21252.78 344.53 43019.25 47983.89 2019-11-03 12:08:40.000 307 21252.79 344.55 43019.26 47983.92 2019-11-03 12:08:41.000 307 21252.80 344.56 43019.25 47983.88 2019-11-03 12:08:42.000 307 21252.80 344.58 43019.25 47983.91 2019-11-03 12:08:43.000 307 21252.79 344.58 43019.25 47983.90 2019-11-03 12:08:44.000 307 21252.78 344.57 43019.25 47983.86 2019-11-03 12:08:45.000 307 21252.75 344.57 43019.23 47983.89 2019-11-03 12:08:46.000 307 21252.74 344.53 43019.25 47983.87 2019-11-03 12:08:47.000 307 21252.74 344.50 43019.26 47983.85 2019-11-03 12:08:48.000 307 21252.71 344.50 43019.23 47983.85 2019-11-03 12:08:49.000 307 21252.69 344.51 43019.25 47983.88 2019-11-03 12:08:50.000 307 21252.68 344.53 43019.23 47983.82 2019-11-03 12:08:51.000 307 21252.67 344.53 43019.21 47983.82 2019-11-03 12:08:52.000 307 21252.63 344.56 43019.22 47983.80 2019-11-03 12:08:53.000 307 21252.62 344.57 43019.22 47983.77 2019-11-03 12:08:54.000 307 21252.61 344.58 43019.23 47983.73 2019-11-03 12:08:55.000 307 21252.60 344.59 43019.21 47983.74 2019-11-03 12:08:56.000 307 21252.56 344.63 43019.16 47983.72 2019-11-03 12:08:57.000 307 21252.56 344.67 43019.15 47983.68 2019-11-03 12:08:58.000 307 21252.53 344.73 43019.09 47983.67 2019-11-03 12:08:59.000 307 21252.52 344.74 43019.06 47983.64 2019-11-03 12:09:00.000 307 21252.51 344.77 43019.02 47983.57 2019-11-03 12:09:01.000 307 21252.49 344.74 43019.03 47983.54 2019-11-03 12:09:02.000 307 21252.49 344.72 43019.01 47983.56 2019-11-03 12:09:03.000 307 21252.52 344.71 43019.04 47983.53 2019-11-03 12:09:04.000 307 21252.52 344.70 43019.07 47983.52 2019-11-03 12:09:05.000 307 21252.48 344.69 43019.03 47983.56 2019-11-03 12:09:06.000 307 21252.52 344.69 43019.05 47983.54 2019-11-03 12:09:07.000 307 21252.54 344.69 43019.03 47983.55 2019-11-03 12:09:08.000 307 21252.57 344.69 43019.02 47983.57 2019-11-03 12:09:09.000 307 21252.56 344.70 43019.02 47983.56 2019-11-03 12:09:10.000 307 21252.58 344.70 43019.03 47983.55 2019-11-03 12:09:11.000 307 21252.60 344.72 43019.00 47983.56 2019-11-03 12:09:12.000 307 21252.59 344.75 43019.02 47983.58 2019-11-03 12:09:13.000 307 21252.61 344.81 43019.01 47983.58 2019-11-03 12:09:14.000 307 21252.61 344.85 43018.97 47983.58 2019-11-03 12:09:15.000 307 21252.63 344.86 43018.96 47983.54 2019-11-03 12:09:16.000 307 21252.65 344.86 43018.94 47983.54 2019-11-03 12:09:17.000 307 21252.61 344.80 43018.94 47983.54 2019-11-03 12:09:18.000 307 21252.63 344.76 43018.94 47983.54 2019-11-03 12:09:19.000 307 21252.64 344.75 43018.95 47983.53 2019-11-03 12:09:20.000 307 21252.59 344.74 43018.97 47983.52 2019-11-03 12:09:21.000 307 21252.59 344.75 43018.99 47983.56 2019-11-03 12:09:22.000 307 21252.55 344.76 43018.95 47983.52 2019-11-03 12:09:23.000 307 21252.57 344.73 43018.96 47983.54 2019-11-03 12:09:24.000 307 21252.57 344.70 43019.00 47983.51 2019-11-03 12:09:25.000 307 21252.57 344.66 43019.01 47983.50 2019-11-03 12:09:26.000 307 21252.54 344.68 43019.00 47983.52 2019-11-03 12:09:27.000 307 21252.52 344.70 43019.00 47983.55 2019-11-03 12:09:28.000 307 21252.53 344.69 43018.99 47983.54 2019-11-03 12:09:29.000 307 21252.50 344.70 43018.99 47983.50 2019-11-03 12:09:30.000 307 21252.51 344.74 43018.96 47983.51 2019-11-03 12:09:31.000 307 21252.50 344.74 43018.94 47983.47 2019-11-03 12:09:32.000 307 21252.49 344.76 43018.92 47983.46 2019-11-03 12:09:33.000 307 21252.48 344.77 43018.92 47983.45 2019-11-03 12:09:34.000 307 21252.51 344.77 43018.93 47983.47 2019-11-03 12:09:35.000 307 21252.54 344.75 43018.91 47983.46 2019-11-03 12:09:36.000 307 21252.53 344.78 43018.92 47983.47 2019-11-03 12:09:37.000 307 21252.54 344.73 43018.96 47983.48 2019-11-03 12:09:38.000 307 21252.54 344.71 43018.97 47983.48 2019-11-03 12:09:39.000 307 21252.51 344.71 43018.95 47983.48 2019-11-03 12:09:40.000 307 21252.56 344.69 43018.94 47983.51 2019-11-03 12:09:41.000 307 21252.58 344.70 43018.94 47983.49 2019-11-03 12:09:42.000 307 21252.60 344.70 43018.95 47983.51 2019-11-03 12:09:43.000 307 21252.62 344.69 43019.00 47983.56 2019-11-03 12:09:44.000 307 21252.64 344.69 43019.02 47983.56 2019-11-03 12:09:45.000 307 21252.67 344.67 43019.02 47983.57 2019-11-03 12:09:46.000 307 21252.67 344.67 43019.04 47983.63 2019-11-03 12:09:47.000 307 21252.69 344.68 43019.04 47983.62 2019-11-03 12:09:48.000 307 21252.65 344.70 43019.07 47983.62 2019-11-03 12:09:49.000 307 21252.62 344.68 43019.07 47983.63 2019-11-03 12:09:50.000 307 21252.63 344.68 43019.07 47983.64 2019-11-03 12:09:51.000 307 21252.62 344.65 43019.05 47983.62 2019-11-03 12:09:52.000 307 21252.58 344.64 43019.07 47983.62 2019-11-03 12:09:53.000 307 21252.54 344.64 43019.06 47983.61 2019-11-03 12:09:54.000 307 21252.56 344.61 43019.08 47983.62 2019-11-03 12:09:55.000 307 21252.55 344.61 43019.05 47983.57 2019-11-03 12:09:56.000 307 21252.53 344.59 43019.06 47983.60 2019-11-03 12:09:57.000 307 21252.55 344.55 43019.07 47983.56 2019-11-03 12:09:58.000 307 21252.56 344.52 43019.06 47983.61 2019-11-03 12:09:59.000 307 21252.57 344.51 43019.09 47983.63 2019-11-03 12:10:00.000 307 21252.58 344.50 43019.11 47983.60 2019-11-03 12:10:01.000 307 21252.58 344.49 43019.10 47983.65 2019-11-03 12:10:02.000 307 21252.56 344.49 43019.12 47983.66 2019-11-03 12:10:03.000 307 21252.60 344.47 43019.13 47983.67 2019-11-03 12:10:04.000 307 21252.61 344.45 43019.15 47983.67 2019-11-03 12:10:05.000 307 21252.59 344.46 43019.17 47983.68 2019-11-03 12:10:06.000 307 21252.59 344.45 43019.18 47983.71 2019-11-03 12:10:07.000 307 21252.58 344.46 43019.19 47983.70 2019-11-03 12:10:08.000 307 21252.61 344.45 43019.21 47983.70 2019-11-03 12:10:09.000 307 21252.64 344.44 43019.18 47983.74 2019-11-03 12:10:10.000 307 21252.62 344.46 43019.19 47983.72 2019-11-03 12:10:11.000 307 21252.60 344.44 43019.16 47983.73 2019-11-03 12:10:12.000 307 21252.60 344.47 43019.19 47983.75 2019-11-03 12:10:13.000 307 21252.58 344.50 43019.20 47983.75 2019-11-03 12:10:14.000 307 21252.63 344.49 43019.19 47983.72 2019-11-03 12:10:15.000 307 21252.65 344.51 43019.15 47983.71 2019-11-03 12:10:16.000 307 21252.65 344.53 43019.18 47983.75 2019-11-03 12:10:17.000 307 21252.68 344.52 43019.20 47983.73 2019-11-03 12:10:18.000 307 21252.69 344.52 43019.21 47983.72 2019-11-03 12:10:19.000 307 21252.71 344.50 43019.22 47983.77 2019-11-03 12:10:20.000 307 21252.71 344.48 43019.22 47983.78 2019-11-03 12:10:21.000 307 21252.73 344.48 43019.23 47983.82 2019-11-03 12:10:22.000 307 21252.73 344.46 43019.29 47983.85 2019-11-03 12:10:23.000 307 21252.71 344.42 43019.32 47983.88 2019-11-03 12:10:24.000 307 21252.69 344.43 43019.33 47983.88 2019-11-03 12:10:25.000 307 21252.72 344.40 43019.38 47983.95 2019-11-03 12:10:26.000 307 21252.71 344.41 43019.42 47983.95 2019-11-03 12:10:27.000 307 21252.73 344.38 43019.43 47983.97 2019-11-03 12:10:28.000 307 21252.75 344.34 43019.48 47984.01 2019-11-03 12:10:29.000 307 21252.75 344.33 43019.51 47984.01 2019-11-03 12:10:30.000 307 21252.75 344.31 43019.54 47984.07 2019-11-03 12:10:31.000 307 21252.77 344.25 43019.59 47984.08 2019-11-03 12:10:32.000 307 21252.79 344.22 43019.58 47984.12 2019-11-03 12:10:33.000 307 21252.81 344.22 43019.61 47984.14 2019-11-03 12:10:34.000 307 21252.83 344.23 43019.60 47984.16 2019-11-03 12:10:35.000 307 21252.84 344.28 43019.58 47984.21 2019-11-03 12:10:36.000 307 21252.90 344.32 43019.57 47984.19 2019-11-03 12:10:37.000 307 21252.88 344.33 43019.51 47984.16 2019-11-03 12:10:38.000 307 21252.91 344.31 43019.54 47984.16 2019-11-03 12:10:39.000 307 21252.92 344.28 43019.54 47984.17 2019-11-03 12:10:40.000 307 21252.93 344.27 43019.50 47984.16 2019-11-03 12:10:41.000 307 21252.94 344.27 43019.52 47984.18 2019-11-03 12:10:42.000 307 21252.98 344.22 43019.53 47984.16 2019-11-03 12:10:43.000 307 21252.98 344.20 43019.56 47984.18 2019-11-03 12:10:44.000 307 21252.97 344.19 43019.58 47984.19 2019-11-03 12:10:45.000 307 21252.96 344.17 43019.58 47984.23 2019-11-03 12:10:46.000 307 21252.99 344.12 43019.59 47984.23 2019-11-03 12:10:47.000 307 21252.99 344.09 43019.64 47984.26 2019-11-03 12:10:48.000 307 21253.00 344.06 43019.66 47984.31 2019-11-03 12:10:49.000 307 21253.04 344.03 43019.69 47984.31 2019-11-03 12:10:50.000 307 21253.01 344.03 43019.72 47984.33 2019-11-03 12:10:51.000 307 21253.00 344.04 43019.72 47984.36 2019-11-03 12:10:52.000 307 21252.99 344.05 43019.70 47984.37 2019-11-03 12:10:53.000 307 21253.01 344.05 43019.73 47984.41 2019-11-03 12:10:54.000 307 21253.01 344.01 43019.73 47984.37 2019-11-03 12:10:55.000 307 21253.03 344.01 43019.72 47984.39 2019-11-03 12:10:56.000 307 21253.02 343.98 43019.77 47984.43 2019-11-03 12:10:57.000 307 21253.00 343.97 43019.79 47984.42 2019-11-03 12:10:58.000 307 21253.00 343.96 43019.77 47984.41 2019-11-03 12:10:59.000 307 21253.01 343.98 43019.77 47984.43 2019-11-03 12:11:00.000 307 21253.01 344.02 43019.77 47984.42 2019-11-03 12:11:01.000 307 21252.98 344.01 43019.76 47984.43 2019-11-03 12:11:02.000 307 21252.96 343.98 43019.76 47984.39 2019-11-03 12:11:03.000 307 21252.96 343.96 43019.73 47984.38 2019-11-03 12:11:04.000 307 21252.99 343.96 43019.70 47984.38 2019-11-03 12:11:05.000 307 21252.97 343.94 43019.71 47984.35 2019-11-03 12:11:06.000 307 21252.97 343.94 43019.75 47984.37 2019-11-03 12:11:07.000 307 21252.98 343.90 43019.72 47984.35 2019-11-03 12:11:08.000 307 21252.98 343.88 43019.69 47984.34 2019-11-03 12:11:09.000 307 21252.96 343.83 43019.69 47984.37 2019-11-03 12:11:10.000 307 21252.96 343.83 43019.67 47984.30 2019-11-03 12:11:11.000 307 21252.98 343.86 43019.66 47984.32 2019-11-03 12:11:12.000 307 21252.99 343.85 43019.67 47984.32 2019-11-03 12:11:13.000 307 21252.98 343.87 43019.68 47984.29 2019-11-03 12:11:14.000 307 21252.93 343.90 43019.67 47984.31 2019-11-03 12:11:15.000 307 21252.91 343.93 43019.68 47984.26 2019-11-03 12:11:16.000 307 21252.88 343.96 43019.65 47984.25 2019-11-03 12:11:17.000 307 21252.84 343.99 43019.63 47984.24 2019-11-03 12:11:18.000 307 21252.85 344.01 43019.62 47984.22 2019-11-03 12:11:19.000 307 21252.83 344.03 43019.60 47984.18 2019-11-03 12:11:20.000 307 21252.84 344.03 43019.56 47984.15 2019-11-03 12:11:21.000 307 21252.79 344.05 43019.57 47984.14 2019-11-03 12:11:22.000 307 21252.78 344.06 43019.55 47984.10 2019-11-03 12:11:23.000 307 21252.79 344.02 43019.56 47984.11 2019-11-03 12:11:24.000 307 21252.77 344.04 43019.55 47984.12 2019-11-03 12:11:25.000 307 21252.78 344.09 43019.51 47984.10 2019-11-03 12:11:26.000 307 21252.81 344.10 43019.48 47984.09 2019-11-03 12:11:27.000 307 21252.81 344.11 43019.47 47984.05 2019-11-03 12:11:28.000 307 21252.78 344.11 43019.45 47984.05 2019-11-03 12:11:29.000 307 21252.81 344.08 43019.46 47984.03 2019-11-03 12:11:30.000 307 21252.79 344.08 43019.44 47984.03 2019-11-03 12:11:31.000 307 21252.77 344.11 43019.42 47984.03 2019-11-03 12:11:32.000 307 21252.78 344.09 43019.45 47984.01 2019-11-03 12:11:33.000 307 21252.77 344.09 43019.45 47984.03 2019-11-03 12:11:34.000 307 21252.83 344.08 43019.48 47984.03 2019-11-03 12:11:35.000 307 21252.81 344.11 43019.46 47984.03 2019-11-03 12:11:36.000 307 21252.77 344.12 43019.45 47984.03 2019-11-03 12:11:37.000 307 21252.76 344.14 43019.44 47984.02 2019-11-03 12:11:38.000 307 21252.76 344.12 43019.41 47984.03 2019-11-03 12:11:39.000 307 21252.75 344.07 43019.44 47984.01 2019-11-03 12:11:40.000 307 21252.76 344.11 43019.41 47983.99 2019-11-03 12:11:41.000 307 21252.75 344.16 43019.39 47984.05 2019-11-03 12:11:42.000 307 21252.78 344.16 43019.41 47984.01 2019-11-03 12:11:43.000 307 21252.77 344.17 43019.41 47984.00 2019-11-03 12:11:44.000 307 21252.77 344.20 43019.41 47984.01 2019-11-03 12:11:45.000 307 21252.77 344.22 43019.37 47983.98 2019-11-03 12:11:46.000 307 21252.80 344.22 43019.38 47983.96 2019-11-03 12:11:47.000 307 21252.84 344.25 43019.38 47983.99 2019-11-03 12:11:48.000 307 21252.84 344.27 43019.34 47983.98 2019-11-03 12:11:49.000 307 21252.87 344.25 43019.37 47983.97 2019-11-03 12:11:50.000 307 21252.88 344.24 43019.40 47983.99 2019-11-03 12:11:51.000 307 21252.90 344.23 43019.39 47983.98 2019-11-03 12:11:52.000 307 21252.91 344.25 43019.41 47984.01 2019-11-03 12:11:53.000 307 21252.91 344.26 43019.40 47984.02 2019-11-03 12:11:54.000 307 21252.91 344.26 43019.41 47984.03 2019-11-03 12:11:55.000 307 21252.93 344.27 43019.40 47984.08 2019-11-03 12:11:56.000 307 21252.94 344.28 43019.43 47984.08 2019-11-03 12:11:57.000 307 21252.93 344.29 43019.47 47984.11 2019-11-03 12:11:58.000 307 21252.94 344.31 43019.45 47984.10 2019-11-03 12:11:59.000 307 21252.96 344.34 43019.43 47984.09 2019-11-03 12:12:00.000 307 21252.97 344.34 43019.45 47984.11 2019-11-03 12:12:01.000 307 21252.97 344.33 43019.44 47984.11 2019-11-03 12:12:02.000 307 21252.94 344.35 43019.44 47984.10 2019-11-03 12:12:03.000 307 21252.94 344.37 43019.45 47984.13 2019-11-03 12:12:04.000 307 21252.96 344.39 43019.47 47984.11 2019-11-03 12:12:05.000 307 21252.98 344.42 43019.44 47984.12 2019-11-03 12:12:06.000 307 21252.99 344.42 43019.42 47984.10 2019-11-03 12:12:07.000 307 21253.01 344.43 43019.42 47984.12 2019-11-03 12:12:08.000 307 21253.01 344.44 43019.46 47984.12 2019-11-03 12:12:09.000 307 21253.00 344.44 43019.47 47984.15 2019-11-03 12:12:10.000 307 21253.02 344.42 43019.48 47984.13 2019-11-03 12:12:11.000 307 21253.00 344.41 43019.48 47984.15 2019-11-03 12:12:12.000 307 21253.02 344.38 43019.51 47984.15 2019-11-03 12:12:13.000 307 21253.01 344.38 43019.54 47984.16 2019-11-03 12:12:14.000 307 21253.00 344.42 43019.52 47984.19 2019-11-03 12:12:15.000 307 21253.00 344.48 43019.52 47984.20 2019-11-03 12:12:16.000 307 21252.97 344.54 43019.51 47984.21 2019-11-03 12:12:17.000 307 21252.97 344.55 43019.53 47984.18 2019-11-03 12:12:18.000 307 21252.98 344.56 43019.53 47984.17 2019-11-03 12:12:19.000 307 21252.97 344.60 43019.52 47984.18 2019-11-03 12:12:20.000 307 21252.96 344.65 43019.49 47984.19 2019-11-03 12:12:21.000 307 21252.97 344.66 43019.50 47984.18 2019-11-03 12:12:22.000 307 21252.95 344.72 43019.50 47984.18 2019-11-03 12:12:23.000 307 21252.98 344.70 43019.51 47984.19 2019-11-03 12:12:24.000 307 21252.97 344.70 43019.50 47984.16 2019-11-03 12:12:25.000 307 21252.95 344.71 43019.48 47984.16 2019-11-03 12:12:26.000 307 21252.98 344.72 43019.49 47984.16 2019-11-03 12:12:27.000 307 21252.95 344.73 43019.46 47984.15 2019-11-03 12:12:28.000 307 21252.97 344.72 43019.46 47984.15 2019-11-03 12:12:29.000 307 21252.97 344.72 43019.44 47984.11 2019-11-03 12:12:30.000 307 21252.98 344.72 43019.48 47984.09 2019-11-03 12:12:31.000 307 21252.97 344.72 43019.45 47984.10 2019-11-03 12:12:32.000 307 21252.98 344.72 43019.42 47984.10 2019-11-03 12:12:33.000 307 21252.99 344.70 43019.43 47984.07 2019-11-03 12:12:34.000 307 21252.98 344.71 43019.41 47984.11 2019-11-03 12:12:35.000 307 21252.96 344.72 43019.44 47984.11 2019-11-03 12:12:36.000 307 21252.96 344.74 43019.47 47984.09 2019-11-03 12:12:37.000 307 21252.93 344.79 43019.43 47984.09 2019-11-03 12:12:38.000 307 21252.94 344.79 43019.45 47984.10 2019-11-03 12:12:39.000 307 21252.92 344.83 43019.42 47984.07 2019-11-03 12:12:40.000 307 21252.91 344.88 43019.40 47984.07 2019-11-03 12:12:41.000 307 21252.89 344.92 43019.41 47984.07 2019-11-03 12:12:42.000 307 21252.90 344.90 43019.38 47984.07 2019-11-03 12:12:43.000 307 21252.87 344.95 43019.38 47984.04 2019-11-03 12:12:44.000 307 21252.90 344.96 43019.41 47984.04 2019-11-03 12:12:45.000 307 21252.88 344.99 43019.40 47984.06 2019-11-03 12:12:46.000 307 21252.88 345.02 43019.36 47984.03 2019-11-03 12:12:47.000 307 21252.87 345.02 43019.36 47984.01 2019-11-03 12:12:48.000 307 21252.89 345.05 43019.33 47984.00 2019-11-03 12:12:49.000 307 21252.90 345.06 43019.33 47984.01 2019-11-03 12:12:50.000 307 21252.90 345.08 43019.29 47983.98 2019-11-03 12:12:51.000 307 21252.89 345.08 43019.30 47983.97 2019-11-03 12:12:52.000 307 21252.92 345.05 43019.32 47983.97 2019-11-03 12:12:53.000 307 21252.92 345.00 43019.31 47983.97 2019-11-03 12:12:54.000 307 21252.94 344.99 43019.32 47983.97 2019-11-03 12:12:55.000 307 21252.92 345.01 43019.34 47984.01 2019-11-03 12:12:56.000 307 21252.90 345.00 43019.32 47984.00 2019-11-03 12:12:57.000 307 21252.94 345.01 43019.36 47983.97 2019-11-03 12:12:58.000 307 21252.96 345.04 43019.33 47984.02 2019-11-03 12:12:59.000 307 21252.97 345.03 43019.29 47984.00 2019-11-03 12:13:00.000 307 21252.97 345.02 43019.35 47984.00 2019-11-03 12:13:01.000 307 21252.96 345.00 43019.36 47983.98 2019-11-03 12:13:02.000 307 21252.97 344.96 43019.36 47984.01 2019-11-03 12:13:03.000 307 21253.01 344.93 43019.37 47984.02 2019-11-03 12:13:04.000 307 21253.00 344.92 43019.38 47984.04 2019-11-03 12:13:05.000 307 21253.01 344.87 43019.37 47984.06 2019-11-03 12:13:06.000 307 21253.04 344.87 43019.40 47984.06 2019-11-03 12:13:07.000 307 21253.05 344.84 43019.41 47984.09 2019-11-03 12:13:08.000 307 21253.03 344.79 43019.40 47984.08 2019-11-03 12:13:09.000 307 21252.99 344.73 43019.44 47984.13 2019-11-03 12:13:10.000 307 21253.02 344.70 43019.46 47984.11 2019-11-03 12:13:11.000 307 21252.99 344.68 43019.46 47984.13 2019-11-03 12:13:12.000 307 21252.93 344.66 43019.47 47984.14 2019-11-03 12:13:13.000 307 21252.90 344.65 43019.47 47984.12 2019-11-03 12:13:14.000 307 21252.94 344.61 43019.48 47984.14 2019-11-03 12:13:15.000 307 21252.92 344.59 43019.47 47984.11 2019-11-03 12:13:16.000 307 21252.91 344.57 43019.51 47984.14 2019-11-03 12:13:17.000 307 21252.91 344.55 43019.49 47984.14 2019-11-03 12:13:18.000 307 21252.93 344.56 43019.52 47984.15 2019-11-03 12:13:19.000 307 21252.94 344.56 43019.52 47984.12 2019-11-03 12:13:20.000 307 21252.94 344.55 43019.51 47984.16 2019-11-03 12:13:21.000 307 21252.94 344.55 43019.49 47984.13 2019-11-03 12:13:22.000 307 21252.95 344.58 43019.49 47984.10 2019-11-03 12:13:23.000 307 21252.94 344.56 43019.51 47984.16 2019-11-03 12:13:24.000 307 21252.92 344.56 43019.52 47984.12 2019-11-03 12:13:25.000 307 21252.90 344.55 43019.50 47984.15 2019-11-03 12:13:26.000 307 21252.90 344.55 43019.51 47984.14 2019-11-03 12:13:27.000 307 21252.94 344.57 43019.50 47984.14 2019-11-03 12:13:28.000 307 21252.93 344.55 43019.48 47984.13 2019-11-03 12:13:29.000 307 21252.96 344.52 43019.47 47984.14 2019-11-03 12:13:30.000 307 21252.94 344.49 43019.53 47984.15 2019-11-03 12:13:31.000 307 21252.94 344.45 43019.53 47984.15 2019-11-03 12:13:32.000 307 21252.97 344.44 43019.53 47984.18 2019-11-03 12:13:33.000 307 21252.95 344.46 43019.54 47984.19 2019-11-03 12:13:34.000 307 21252.95 344.47 43019.55 47984.22 2019-11-03 12:13:35.000 307 21252.91 344.48 43019.54 47984.20 2019-11-03 12:13:36.000 307 21252.92 344.50 43019.53 47984.19 2019-11-03 12:13:37.000 307 21252.92 344.53 43019.52 47984.19 2019-11-03 12:13:38.000 307 21252.96 344.49 43019.51 47984.17 2019-11-03 12:13:39.000 307 21253.00 344.51 43019.49 47984.21 2019-11-03 12:13:40.000 307 21253.02 344.50 43019.50 47984.18 2019-11-03 12:13:41.000 307 21253.02 344.51 43019.51 47984.21 2019-11-03 12:13:42.000 307 21253.05 344.49 43019.49 47984.20 2019-11-03 12:13:43.000 307 21253.05 344.47 43019.50 47984.19 2019-11-03 12:13:44.000 307 21253.05 344.45 43019.51 47984.24 2019-11-03 12:13:45.000 307 21253.07 344.44 43019.51 47984.20 2019-11-03 12:13:46.000 307 21253.05 344.42 43019.54 47984.22 2019-11-03 12:13:47.000 307 21253.08 344.42 43019.58 47984.23 2019-11-03 12:13:48.000 307 21253.08 344.43 43019.55 47984.24 2019-11-03 12:13:49.000 307 21253.07 344.42 43019.54 47984.27 2019-11-03 12:13:50.000 307 21253.07 344.41 43019.56 47984.27 2019-11-03 12:13:51.000 307 21253.05 344.41 43019.55 47984.26 2019-11-03 12:13:52.000 307 21253.05 344.37 43019.62 47984.29 2019-11-03 12:13:53.000 307 21253.03 344.40 43019.62 47984.25 2019-11-03 12:13:54.000 307 21253.05 344.41 43019.58 47984.27 2019-11-03 12:13:55.000 307 21253.03 344.41 43019.58 47984.24 2019-11-03 12:13:56.000 307 21253.05 344.43 43019.57 47984.24 2019-11-03 12:13:57.000 307 21253.04 344.42 43019.54 47984.23 2019-11-03 12:13:58.000 307 21253.03 344.42 43019.53 47984.24 2019-11-03 12:13:59.000 307 21253.03 344.44 43019.54 47984.23 2019-11-03 12:14:00.000 307 21253.04 344.43 43019.57 47984.25 2019-11-03 12:14:01.000 307 21253.04 344.44 43019.55 47984.21 2019-11-03 12:14:02.000 307 21253.04 344.45 43019.56 47984.24 2019-11-03 12:14:03.000 307 21253.01 344.43 43019.59 47984.25 2019-11-03 12:14:04.000 307 21252.99 344.45 43019.57 47984.23 2019-11-03 12:14:05.000 307 21252.98 344.46 43019.56 47984.26 2019-11-03 12:14:06.000 307 21252.99 344.46 43019.59 47984.27 2019-11-03 12:14:07.000 307 21252.96 344.47 43019.54 47984.24 2019-11-03 12:14:08.000 307 21252.95 344.46 43019.54 47984.23 2019-11-03 12:14:09.000 307 21252.95 344.47 43019.53 47984.23 2019-11-03 12:14:10.000 307 21252.96 344.51 43019.51 47984.18 2019-11-03 12:14:11.000 307 21252.95 344.52 43019.50 47984.19 2019-11-03 12:14:12.000 307 21252.90 344.53 43019.49 47984.15 2019-11-03 12:14:13.000 307 21252.87 344.55 43019.46 47984.15 2019-11-03 12:14:14.000 307 21252.81 344.59 43019.48 47984.11 2019-11-03 12:14:15.000 307 21252.78 344.64 43019.43 47984.06 2019-11-03 12:14:16.000 307 21252.75 344.66 43019.39 47984.01 2019-11-03 12:14:17.000 307 21252.74 344.70 43019.35 47983.95 2019-11-03 12:14:18.000 307 21252.75 344.68 43019.33 47983.95 2019-11-03 12:14:19.000 307 21252.74 344.67 43019.27 47983.90 2019-11-03 12:14:20.000 307 21252.71 344.67 43019.27 47983.88 2019-11-03 12:14:21.000 307 21252.72 344.64 43019.29 47983.88 2019-11-03 12:14:22.000 307 21252.72 344.63 43019.30 47983.87 2019-11-03 12:14:23.000 307 21252.67 344.63 43019.29 47983.86 2019-11-03 12:14:24.000 307 21252.64 344.61 43019.30 47983.87 2019-11-03 12:14:25.000 307 21252.64 344.60 43019.29 47983.83 2019-11-03 12:14:26.000 307 21252.61 344.60 43019.30 47983.84 2019-11-03 12:14:27.000 307 21252.60 344.63 43019.31 47983.84 2019-11-03 12:14:28.000 307 21252.59 344.64 43019.33 47983.82 2019-11-03 12:14:29.000 307 21252.58 344.65 43019.32 47983.82 2019-11-03 12:14:30.000 307 21252.58 344.64 43019.27 47983.79 2019-11-03 12:14:31.000 307 21252.60 344.65 43019.28 47983.78 2019-11-03 12:14:32.000 307 21252.61 344.64 43019.25 47983.78 2019-11-03 12:14:33.000 307 21252.59 344.64 43019.21 47983.74 2019-11-03 12:14:34.000 307 21252.59 344.64 43019.24 47983.76 2019-11-03 12:14:35.000 307 21252.59 344.65 43019.21 47983.76 2019-11-03 12:14:36.000 307 21252.61 344.66 43019.17 47983.74 2019-11-03 12:14:37.000 307 21252.64 344.65 43019.16 47983.73 2019-11-03 12:14:38.000 307 21252.63 344.65 43019.19 47983.75 2019-11-03 12:14:39.000 307 21252.67 344.62 43019.18 47983.75 2019-11-03 12:14:40.000 307 21252.67 344.60 43019.19 47983.75 2019-11-03 12:14:41.000 307 21252.68 344.58 43019.24 47983.78 2019-11-03 12:14:42.000 307 21252.71 344.55 43019.25 47983.80 2019-11-03 12:14:43.000 307 21252.72 344.55 43019.24 47983.82 2019-11-03 12:14:44.000 307 21252.71 344.51 43019.28 47983.80 2019-11-03 12:14:45.000 307 21252.70 344.50 43019.34 47983.84 2019-11-03 12:14:46.000 307 21252.65 344.50 43019.32 47983.88 2019-11-03 12:14:47.000 307 21252.68 344.52 43019.30 47983.84 2019-11-03 12:14:48.000 307 21252.63 344.51 43019.35 47983.87 2019-11-03 12:14:49.000 307 21252.59 344.54 43019.37 47983.87 2019-11-03 12:14:50.000 307 21252.58 344.53 43019.35 47983.87 2019-11-03 12:14:51.000 307 21252.55 344.52 43019.38 47983.89 2019-11-03 12:14:52.000 307 21252.54 344.55 43019.40 47983.87 2019-11-03 12:14:53.000 307 21252.55 344.56 43019.37 47983.86 2019-11-03 12:14:54.000 307 21252.52 344.55 43019.40 47983.89 2019-11-03 12:14:55.000 307 21252.53 344.53 43019.40 47983.87 2019-11-03 12:14:56.000 307 21252.51 344.52 43019.42 47983.90 2019-11-03 12:14:57.000 307 21252.57 344.50 43019.43 47983.89 2019-11-03 12:14:58.000 307 21252.61 344.52 43019.44 47983.92 2019-11-03 12:14:59.000 307 21252.58 344.52 43019.47 47983.92 2019-11-03 12:15:00.000 307 21252.57 344.50 43019.48 47983.94 2019-11-03 12:15:01.000 307 21252.53 344.50 43019.50 47983.92 2019-11-03 12:15:02.000 307 21252.53 344.51 43019.47 47983.97 2019-11-03 12:15:03.000 307 21252.54 344.50 43019.45 47983.92 2019-11-03 12:15:04.000 307 21252.57 344.51 43019.43 47983.94 2019-11-03 12:15:05.000 307 21252.61 344.53 43019.48 47983.96 2019-11-03 12:15:06.000 307 21252.62 344.52 43019.48 47983.97 2019-11-03 12:15:07.000 307 21252.62 344.51 43019.49 47983.95 2019-11-03 12:15:08.000 307 21252.62 344.48 43019.52 47983.99 2019-11-03 12:15:09.000 307 21252.64 344.47 43019.53 47983.97 2019-11-03 12:15:10.000 307 21252.63 344.46 43019.54 47983.99 2019-11-03 12:15:11.000 307 21252.65 344.46 43019.53 47983.99 2019-11-03 12:15:12.000 307 21252.70 344.45 43019.54 47983.99 2019-11-03 12:15:13.000 307 21252.66 344.45 43019.54 47984.03 2019-11-03 12:15:14.000 307 21252.66 344.45 43019.51 47983.99 2019-11-03 12:15:15.000 307 21252.62 344.44 43019.50 47984.04 2019-11-03 12:15:16.000 307 21252.60 344.40 43019.51 47984.00 2019-11-03 12:15:17.000 307 21252.59 344.41 43019.47 47983.98 2019-11-03 12:15:18.000 307 21252.55 344.44 43019.51 47983.98 2019-11-03 12:15:19.000 307 21252.54 344.44 43019.49 47983.97 2019-11-03 12:15:20.000 307 21252.51 344.43 43019.46 47983.95 2019-11-03 12:15:21.000 307 21252.50 344.45 43019.42 47983.92 2019-11-03 12:15:22.000 307 21252.44 344.47 43019.43 47983.88 2019-11-03 12:15:23.000 307 21252.44 344.49 43019.42 47983.89 2019-11-03 12:15:24.000 307 21252.44 344.49 43019.43 47983.84 2019-11-03 12:15:25.000 307 21252.44 344.50 43019.46 47983.85 2019-11-03 12:15:26.000 307 21252.39 344.52 43019.43 47983.83 2019-11-03 12:15:27.000 307 21252.39 344.50 43019.42 47983.81 2019-11-03 12:15:28.000 307 21252.40 344.49 43019.40 47983.81 2019-11-03 12:15:29.000 307 21252.45 344.46 43019.41 47983.81 2019-11-03 12:15:30.000 307 21252.46 344.41 43019.43 47983.82 2019-11-03 12:15:31.000 307 21252.49 344.41 43019.46 47983.86 2019-11-03 12:15:32.000 307 21252.50 344.41 43019.47 47983.87 2019-11-03 12:15:33.000 307 21252.51 344.42 43019.45 47983.90 2019-11-03 12:15:34.000 307 21252.49 344.41 43019.50 47983.89 2019-11-03 12:15:35.000 307 21252.49 344.38 43019.51 47983.89 2019-11-03 12:15:36.000 307 21252.52 344.39 43019.46 47983.93 2019-11-03 12:15:37.000 307 21252.50 344.40 43019.50 47983.91 2019-11-03 12:15:38.000 307 21252.48 344.40 43019.50 47983.96 2019-11-03 12:15:39.000 307 21252.46 344.41 43019.48 47983.89 2019-11-03 12:15:40.000 307 21252.48 344.42 43019.47 47983.92 2019-11-03 12:15:41.000 307 21252.46 344.40 43019.46 47983.89 2019-11-03 12:15:42.000 307 21252.50 344.36 43019.45 47983.88 2019-11-03 12:15:43.000 307 21252.48 344.36 43019.43 47983.91 2019-11-03 12:15:44.000 307 21252.47 344.36 43019.44 47983.89 2019-11-03 12:15:45.000 307 21252.49 344.35 43019.44 47983.90 2019-11-03 12:15:46.000 307 21252.50 344.33 43019.48 47983.90 2019-11-03 12:15:47.000 307 21252.49 344.30 43019.48 47983.91 2019-11-03 12:15:48.000 307 21252.53 344.29 43019.50 47983.92 2019-11-03 12:15:49.000 307 21252.52 344.28 43019.48 47983.93 2019-11-03 12:15:50.000 307 21252.52 344.26 43019.48 47983.95 2019-11-03 12:15:51.000 307 21252.56 344.25 43019.50 47983.99 2019-11-03 12:15:52.000 307 21252.58 344.21 43019.55 47984.00 2019-11-03 12:15:53.000 307 21252.55 344.19 43019.55 47984.02 2019-11-03 12:15:54.000 307 21252.58 344.18 43019.57 47984.05 2019-11-03 12:15:55.000 307 21252.60 344.20 43019.59 47984.05 2019-11-03 12:15:56.000 307 21252.60 344.19 43019.61 47984.06 2019-11-03 12:15:57.000 307 21252.66 344.17 43019.65 47984.08 2019-11-03 12:15:58.000 307 21252.72 344.17 43019.63 47984.11 2019-11-03 12:15:59.000 307 21252.73 344.18 43019.60 47984.13 2019-11-03 12:16:00.000 307 21252.75 344.17 43019.57 47984.14 2019-11-03 12:16:01.000 307 21252.78 344.17 43019.58 47984.12 2019-11-03 12:16:02.000 307 21252.75 344.17 43019.61 47984.13 2019-11-03 12:16:03.000 307 21252.77 344.19 43019.57 47984.13 2019-11-03 12:16:04.000 307 21252.74 344.21 43019.56 47984.13 2019-11-03 12:16:05.000 307 21252.76 344.23 43019.57 47984.11 2019-11-03 12:16:06.000 307 21252.77 344.21 43019.58 47984.11 2019-11-03 12:16:07.000 307 21252.76 344.19 43019.58 47984.12 2019-11-03 12:16:08.000 307 21252.73 344.22 43019.55 47984.07 2019-11-03 12:16:09.000 307 21252.75 344.21 43019.53 47984.10 2019-11-03 12:16:10.000 307 21252.77 344.19 43019.52 47984.08 2019-11-03 12:16:11.000 307 21252.82 344.17 43019.52 47984.07 2019-11-03 12:16:12.000 307 21252.81 344.16 43019.54 47984.07 2019-11-03 12:16:13.000 307 21252.82 344.15 43019.54 47984.09 2019-11-03 12:16:14.000 307 21252.83 344.14 43019.52 47984.08 2019-11-03 12:16:15.000 307 21252.85 344.12 43019.50 47984.09 2019-11-03 12:16:16.000 307 21252.83 344.09 43019.52 47984.09 2019-11-03 12:16:17.000 307 21252.85 344.05 43019.52 47984.08 2019-11-03 12:16:18.000 307 21252.87 344.04 43019.52 47984.08 2019-11-03 12:16:19.000 307 21252.87 344.05 43019.50 47984.11 2019-11-03 12:16:20.000 307 21252.88 344.04 43019.51 47984.11 2019-11-03 12:16:21.000 307 21252.86 344.02 43019.51 47984.15 2019-11-03 12:16:22.000 307 21252.86 343.99 43019.57 47984.15 2019-11-03 12:16:23.000 307 21252.88 343.97 43019.54 47984.16 2019-11-03 12:16:24.000 307 21252.87 343.97 43019.57 47984.16 2019-11-03 12:16:25.000 307 21252.87 343.94 43019.58 47984.19 2019-11-03 12:16:26.000 307 21252.87 343.96 43019.58 47984.21 2019-11-03 12:16:27.000 307 21252.88 343.97 43019.59 47984.21 2019-11-03 12:16:28.000 307 21252.88 343.97 43019.62 47984.23 2019-11-03 12:16:29.000 307 21252.89 343.97 43019.63 47984.22 2019-11-03 12:16:30.000 307 21252.95 343.95 43019.63 47984.25 2019-11-03 12:16:31.000 307 21252.93 343.96 43019.66 47984.25 2019-11-03 12:16:32.000 307 21252.95 343.89 43019.68 47984.25 2019-11-03 12:16:33.000 307 21252.93 343.91 43019.65 47984.27 2019-11-03 12:16:34.000 307 21252.91 343.92 43019.63 47984.28 2019-11-03 12:16:35.000 307 21252.90 343.93 43019.62 47984.25 2019-11-03 12:16:36.000 307 21252.89 343.91 43019.63 47984.25 2019-11-03 12:16:37.000 307 21252.88 343.90 43019.61 47984.19 2019-11-03 12:16:38.000 307 21252.89 343.87 43019.63 47984.22 2019-11-03 12:16:39.000 307 21252.94 343.84 43019.61 47984.25 2019-11-03 12:16:40.000 307 21252.96 343.86 43019.61 47984.26 2019-11-03 12:16:41.000 307 21252.98 343.86 43019.62 47984.27 2019-11-03 12:16:42.000 307 21252.97 343.86 43019.61 47984.29 2019-11-03 12:16:43.000 307 21252.93 343.87 43019.63 47984.26 2019-11-03 12:16:44.000 307 21252.95 343.89 43019.64 47984.26 2019-11-03 12:16:45.000 307 21252.96 343.91 43019.65 47984.27 2019-11-03 12:16:46.000 307 21252.99 343.93 43019.63 47984.24 2019-11-03 12:16:47.000 307 21252.98 343.95 43019.60 47984.26 2019-11-03 12:16:48.000 307 21253.00 344.00 43019.61 47984.21 2019-11-03 12:16:49.000 307 21252.98 344.03 43019.60 47984.22 2019-11-03 12:16:50.000 307 21252.99 344.03 43019.54 47984.22 2019-11-03 12:16:51.000 307 21252.98 344.03 43019.53 47984.18 2019-11-03 12:16:52.000 307 21252.94 344.05 43019.57 47984.17 2019-11-03 12:16:53.000 307 21252.93 344.05 43019.55 47984.16 2019-11-03 12:16:54.000 307 21252.92 344.03 43019.52 47984.15 2019-11-03 12:16:55.000 307 21252.91 344.03 43019.56 47984.15 2019-11-03 12:16:56.000 307 21252.92 344.04 43019.54 47984.15 2019-11-03 12:16:57.000 307 21252.92 344.06 43019.53 47984.15 2019-11-03 12:16:58.000 307 21252.92 344.08 43019.53 47984.16 2019-11-03 12:16:59.000 307 21252.93 344.11 43019.51 47984.11 2019-11-03 12:17:00.000 307 21252.92 344.13 43019.46 47984.11 2019-11-03 12:17:01.000 307 21252.93 344.12 43019.47 47984.13 2019-11-03 12:17:02.000 307 21252.90 344.12 43019.46 47984.11 2019-11-03 12:17:03.000 307 21252.90 344.13 43019.45 47984.09 2019-11-03 12:17:04.000 307 21252.90 344.14 43019.44 47984.13 2019-11-03 12:17:05.000 307 21252.89 344.14 43019.46 47984.10 2019-11-03 12:17:06.000 307 21252.87 344.17 43019.45 47984.08 2019-11-03 12:17:07.000 307 21252.87 344.19 43019.48 47984.09 2019-11-03 12:17:08.000 307 21252.85 344.20 43019.46 47984.06 2019-11-03 12:17:09.000 307 21252.84 344.20 43019.46 47984.08 2019-11-03 12:17:10.000 307 21252.87 344.20 43019.46 47984.07 2019-11-03 12:17:11.000 307 21252.84 344.23 43019.48 47984.09 2019-11-03 12:17:12.000 307 21252.85 344.21 43019.48 47984.04 2019-11-03 12:17:13.000 307 21252.85 344.21 43019.46 47984.07 2019-11-03 12:17:14.000 307 21252.87 344.23 43019.46 47984.06 2019-11-03 12:17:15.000 307 21252.81 344.29 43019.43 47984.04 2019-11-03 12:17:16.000 307 21252.77 344.34 43019.41 47983.99 2019-11-03 12:17:17.000 307 21252.76 344.36 43019.37 47983.95 2019-11-03 12:17:18.000 307 21252.72 344.36 43019.32 47983.90 2019-11-03 12:17:19.000 307 21252.72 344.38 43019.29 47983.88 2019-11-03 12:17:20.000 307 21252.74 344.37 43019.26 47983.82 2019-11-03 12:17:21.000 307 21252.70 344.35 43019.26 47983.81 2019-11-03 12:17:22.000 307 21252.69 344.38 43019.25 47983.78 2019-11-03 12:17:23.000 307 21252.70 344.37 43019.21 47983.77 2019-11-03 12:17:24.000 307 21252.72 344.37 43019.18 47983.76 2019-11-03 12:17:25.000 307 21252.75 344.36 43019.17 47983.77 2019-11-03 12:17:26.000 307 21252.71 344.36 43019.20 47983.75 2019-11-03 12:17:27.000 307 21252.67 344.36 43019.22 47983.77 2019-11-03 12:17:28.000 307 21252.67 344.34 43019.21 47983.72 2019-11-03 12:17:29.000 307 21252.69 344.37 43019.19 47983.74 2019-11-03 12:17:30.000 307 21252.71 344.41 43019.20 47983.73 2019-11-03 12:17:31.000 307 21252.73 344.43 43019.18 47983.75 2019-11-03 12:17:32.000 307 21252.76 344.39 43019.21 47983.76 2019-11-03 12:17:33.000 307 21252.79 344.40 43019.21 47983.76 2019-11-03 12:17:34.000 307 21252.83 344.41 43019.22 47983.82 2019-11-03 12:17:35.000 307 21252.85 344.39 43019.25 47983.82 2019-11-03 12:17:36.000 307 21252.90 344.36 43019.25 47983.88 2019-11-03 12:17:37.000 307 21252.93 344.36 43019.27 47983.86 2019-11-03 12:17:38.000 307 21252.96 344.35 43019.31 47983.93 2019-11-03 12:17:39.000 307 21253.00 344.31 43019.36 47984.00 2019-11-03 12:17:40.000 307 21253.06 344.26 43019.40 47984.02 2019-11-03 12:17:41.000 307 21253.09 344.24 43019.44 47984.13 2019-11-03 12:17:42.000 307 21253.09 344.20 43019.52 47984.15 2019-11-03 12:17:43.000 307 21253.15 344.14 43019.56 47984.23 2019-11-03 12:17:44.000 307 21253.24 344.06 43019.64 47984.29 2019-11-03 12:17:45.000 307 21253.27 344.05 43019.68 47984.36 2019-11-03 12:17:46.000 307 21253.27 344.03 43019.67 47984.44 2019-11-03 12:17:47.000 307 21253.29 344.00 43019.73 47984.46 2019-11-03 12:17:48.000 307 21253.26 344.01 43019.74 47984.46 2019-11-03 12:17:49.000 307 21253.26 344.06 43019.73 47984.46 2019-11-03 12:17:50.000 307 21253.29 344.11 43019.71 47984.47 2019-11-03 12:17:51.000 307 21253.31 344.13 43019.68 47984.45 2019-11-03 12:17:52.000 307 21253.31 344.13 43019.68 47984.44 2019-11-03 12:17:53.000 307 21253.31 344.10 43019.65 47984.45 2019-11-03 12:17:54.000 307 21253.34 344.11 43019.66 47984.47 2019-11-03 12:17:55.000 307 21253.36 344.10 43019.68 47984.50 2019-11-03 12:17:56.000 307 21253.38 344.09 43019.66 47984.47 2019-11-03 12:17:57.000 307 21253.38 344.07 43019.67 47984.44 2019-11-03 12:17:58.000 307 21253.40 344.08 43019.67 47984.48 2019-11-03 12:17:59.000 307 21253.47 344.06 43019.66 47984.49 2019-11-03 12:18:00.000 307 21253.47 344.07 43019.68 47984.47 2019-11-03 12:18:01.000 307 21253.50 344.07 43019.70 47984.51 2019-11-03 12:18:02.000 307 21253.48 344.04 43019.72 47984.51 2019-11-03 12:18:03.000 307 21253.46 344.03 43019.73 47984.50 2019-11-03 12:18:04.000 307 21253.45 344.00 43019.73 47984.55 2019-11-03 12:18:05.000 307 21253.44 343.99 43019.77 47984.57 2019-11-03 12:18:06.000 307 21253.43 343.96 43019.80 47984.59 2019-11-03 12:18:07.000 307 21253.44 343.95 43019.82 47984.60 2019-11-03 12:18:08.000 307 21253.45 343.96 43019.86 47984.63 2019-11-03 12:18:09.000 307 21253.47 343.95 43019.83 47984.63 2019-11-03 12:18:10.000 307 21253.47 343.94 43019.83 47984.64 2019-11-03 12:18:11.000 307 21253.49 343.96 43019.84 47984.68 2019-11-03 12:18:12.000 307 21253.48 343.97 43019.88 47984.70 2019-11-03 12:18:13.000 307 21253.45 343.97 43019.87 47984.67 2019-11-03 12:18:14.000 307 21253.51 343.93 43019.86 47984.65 2019-11-03 12:18:15.000 307 21253.52 343.95 43019.87 47984.70 2019-11-03 12:18:16.000 307 21253.53 343.95 43019.87 47984.69 2019-11-03 12:18:17.000 307 21253.50 343.95 43019.91 47984.72 2019-11-03 12:18:18.000 307 21253.50 343.89 43019.90 47984.68 2019-11-03 12:18:19.000 307 21253.52 343.87 43019.87 47984.71 2019-11-03 12:18:20.000 307 21253.55 343.86 43019.93 47984.74 2019-11-03 12:18:21.000 307 21253.54 343.88 43019.93 47984.72 2019-11-03 12:18:22.000 307 21253.54 343.85 43019.91 47984.77 2019-11-03 12:18:23.000 307 21253.55 343.83 43019.93 47984.75 2019-11-03 12:18:24.000 307 21253.54 343.84 43019.96 47984.76 2019-11-03 12:18:25.000 307 21253.56 343.85 43019.94 47984.77 2019-11-03 12:18:26.000 307 21253.55 343.83 43019.92 47984.79 2019-11-03 12:18:27.000 307 21253.53 343.82 43019.95 47984.80 2019-11-03 12:18:28.000 307 21253.55 343.81 43020.00 47984.79 2019-11-03 12:18:29.000 307 21253.53 343.85 43019.96 47984.77 2019-11-03 12:18:30.000 307 21253.57 343.85 43019.96 47984.80 2019-11-03 12:18:31.000 307 21253.53 343.86 43019.91 47984.80 2019-11-03 12:18:32.000 307 21253.52 343.86 43019.92 47984.80 2019-11-03 12:18:33.000 307 21253.51 343.87 43019.90 47984.76 2019-11-03 12:18:34.000 307 21253.50 343.86 43019.90 47984.77 2019-11-03 12:18:35.000 307 21253.48 343.89 43019.88 47984.76 2019-11-03 12:18:36.000 307 21253.47 343.92 43019.90 47984.71 2019-11-03 12:18:37.000 307 21253.45 343.91 43019.88 47984.72 2019-11-03 12:18:38.000 307 21253.46 343.92 43019.90 47984.69 2019-11-03 12:18:39.000 307 21253.47 343.92 43019.87 47984.69 2019-11-03 12:18:40.000 307 21253.48 343.89 43019.87 47984.67 2019-11-03 12:18:41.000 307 21253.46 343.86 43019.86 47984.68 2019-11-03 12:18:42.000 307 21253.44 343.86 43019.84 47984.68 2019-11-03 12:18:43.000 307 21253.47 343.85 43019.83 47984.66 2019-11-03 12:18:44.000 307 21253.45 343.85 43019.85 47984.67 2019-11-03 12:18:45.000 307 21253.48 343.85 43019.83 47984.67 2019-11-03 12:18:46.000 307 21253.49 343.84 43019.84 47984.71 2019-11-03 12:18:47.000 307 21253.49 343.84 43019.86 47984.69 2019-11-03 12:18:48.000 307 21253.48 343.83 43019.89 47984.71 2019-11-03 12:18:49.000 307 21253.51 343.84 43019.89 47984.72 2019-11-03 12:18:50.000 307 21253.47 343.84 43019.89 47984.70 2019-11-03 12:18:51.000 307 21253.50 343.84 43019.88 47984.72 2019-11-03 12:18:52.000 307 21253.47 343.83 43019.91 47984.74 2019-11-03 12:18:53.000 307 21253.47 343.83 43019.90 47984.76 2019-11-03 12:18:54.000 307 21253.48 343.83 43019.90 47984.74 2019-11-03 12:18:55.000 307 21253.51 343.84 43019.93 47984.77 2019-11-03 12:18:56.000 307 21253.51 343.83 43019.90 47984.77 2019-11-03 12:18:57.000 307 21253.58 343.82 43019.94 47984.79 2019-11-03 12:18:58.000 307 21253.56 343.84 43019.93 47984.81 2019-11-03 12:18:59.000 307 21253.59 343.82 43019.94 47984.81 2019-11-03 12:19:00.000 307 21253.59 343.81 43019.93 47984.83 2019-11-03 12:19:01.000 307 21253.59 343.80 43019.95 47984.84 2019-11-03 12:19:02.000 307 21253.65 343.78 43020.00 47984.86 2019-11-03 12:19:03.000 307 21253.66 343.74 43019.96 47984.88 2019-11-03 12:19:04.000 307 21253.66 343.72 43019.98 47984.89 2019-11-03 12:19:05.000 307 21253.69 343.72 43020.02 47984.91 2019-11-03 12:19:06.000 307 21253.70 343.71 43020.03 47984.95 2019-11-03 12:19:07.000 307 21253.70 343.73 43020.05 47984.95 2019-11-03 12:19:08.000 307 21253.70 343.72 43020.04 47984.95 2019-11-03 12:19:09.000 307 21253.68 343.72 43020.04 47984.98 2019-11-03 12:19:10.000 307 21253.69 343.73 43020.08 47984.97 2019-11-03 12:19:11.000 307 21253.71 343.72 43020.07 47984.98 2019-11-03 12:19:12.000 307 21253.72 343.73 43020.07 47984.99 2019-11-03 12:19:13.000 307 21253.75 343.74 43020.07 47985.02 2019-11-03 12:19:14.000 307 21253.77 343.79 43020.08 47984.99 2019-11-03 12:19:15.000 307 21253.79 343.79 43020.08 47985.03 2019-11-03 12:19:16.000 307 21253.80 343.79 43020.07 47985.02 2019-11-03 12:19:17.000 307 21253.81 343.78 43020.09 47985.05 2019-11-03 12:19:18.000 307 21253.83 343.76 43020.14 47985.05 2019-11-03 12:19:19.000 307 21253.82 343.73 43020.15 47985.08 2019-11-03 12:19:20.000 307 21253.80 343.71 43020.16 47985.09 2019-11-03 12:19:21.000 307 21253.75 343.74 43020.19 47985.10 2019-11-03 12:19:22.000 307 21253.62 343.79 43020.13 47985.06 2019-11-03 12:19:23.000 307 21253.57 343.86 43020.10 47985.02 2019-11-03 12:19:24.000 307 21253.56 343.88 43020.10 47984.96 2019-11-03 12:19:25.000 307 21253.59 343.88 43020.08 47984.95 2019-11-03 12:19:26.000 307 21253.57 343.87 43020.08 47984.95 2019-11-03 12:19:27.000 307 21253.57 343.90 43020.08 47984.97 2019-11-03 12:19:28.000 307 21253.63 343.86 43020.09 47984.98 2019-11-03 12:19:29.000 307 21253.64 343.83 43020.11 47984.98 2019-11-03 12:19:30.000 307 21253.69 343.79 43020.16 47985.04 2019-11-03 12:19:31.000 307 21253.70 343.79 43020.17 47985.08 2019-11-03 12:19:32.000 307 21253.66 343.82 43020.19 47985.07 2019-11-03 12:19:33.000 307 21253.59 343.91 43020.17 47985.05 2019-11-03 12:19:34.000 307 21253.55 343.98 43020.13 47985.01 2019-11-03 12:19:35.000 307 21253.56 343.98 43020.12 47984.99 2019-11-03 12:19:36.000 307 21253.56 343.97 43020.11 47984.95 2019-11-03 12:19:37.000 307 21253.58 343.95 43020.11 47984.95 2019-11-03 12:19:38.000 307 21253.58 343.94 43020.11 47984.95 2019-11-03 12:19:39.000 307 21253.57 343.93 43020.11 47984.95 2019-11-03 12:19:40.000 307 21253.59 343.92 43020.12 47984.99 2019-11-03 12:19:41.000 307 21253.62 343.93 43020.12 47984.98 2019-11-03 12:19:42.000 307 21253.63 343.93 43020.13 47984.98 2019-11-03 12:19:43.000 307 21253.62 343.90 43020.17 47984.98 2019-11-03 12:19:44.000 307 21253.63 343.86 43020.15 47984.97 2019-11-03 12:19:45.000 307 21253.68 343.85 43020.15 47985.02 2019-11-03 12:19:46.000 307 21253.66 343.85 43020.16 47985.01 2019-11-03 12:19:47.000 307 21253.65 343.85 43020.15 47985.04 2019-11-03 12:19:48.000 307 21253.69 343.81 43020.15 47985.04 2019-11-03 12:19:49.000 307 21253.71 343.81 43020.16 47985.07 2019-11-03 12:19:50.000 307 21253.74 343.78 43020.14 47985.04 2019-11-03 12:19:51.000 307 21253.76 343.78 43020.09 47985.08 2019-11-03 12:19:52.000 307 21253.74 343.79 43020.11 47985.06 2019-11-03 12:19:53.000 307 21253.74 343.79 43020.14 47985.07 2019-11-03 12:19:54.000 307 21253.74 343.78 43020.14 47985.07 2019-11-03 12:19:55.000 307 21253.73 343.77 43020.15 47985.06 2019-11-03 12:19:56.000 307 21253.67 343.78 43020.18 47985.08 2019-11-03 12:19:57.000 307 21253.67 343.79 43020.15 47985.07 2019-11-03 12:19:58.000 307 21253.68 343.78 43020.14 47985.05 2019-11-03 12:19:59.000 307 21253.67 343.80 43020.11 47985.02 2019-11-03 12:20:00.000 307 21253.66 343.78 43020.12 47985.04 2019-11-03 12:20:01.000 307 21253.65 343.77 43020.11 47985.01 2019-11-03 12:20:02.000 307 21253.65 343.76 43020.19 47985.02 2019-11-03 12:20:03.000 307 21253.66 343.76 43020.17 47985.04 2019-11-03 12:20:04.000 307 21253.67 343.76 43020.18 47985.07 2019-11-03 12:20:05.000 307 21253.69 343.73 43020.18 47985.04 2019-11-03 12:20:06.000 307 21253.68 343.75 43020.18 47985.07 2019-11-03 12:20:07.000 307 21253.71 343.75 43020.19 47985.10 2019-11-03 12:20:08.000 307 21253.75 343.74 43020.15 47985.06 2019-11-03 12:20:09.000 307 21253.78 343.72 43020.15 47985.09 2019-11-03 12:20:10.000 307 21253.82 343.72 43020.14 47985.10 2019-11-03 12:20:11.000 307 21253.87 343.68 43020.15 47985.09 2019-11-03 12:20:12.000 307 21253.89 343.68 43020.14 47985.12 2019-11-03 12:20:13.000 307 21253.90 343.67 43020.15 47985.14 2019-11-03 12:20:14.000 307 21253.93 343.65 43020.18 47985.14 2019-11-03 12:20:15.000 307 21253.91 343.65 43020.19 47985.16 2019-11-03 12:20:16.000 307 21253.91 343.67 43020.18 47985.16 2019-11-03 12:20:17.000 307 21253.93 343.67 43020.18 47985.17 2019-11-03 12:20:18.000 307 21253.95 343.71 43020.14 47985.17 2019-11-03 12:20:19.000 307 21253.97 343.73 43020.13 47985.16 2019-11-03 12:20:20.000 307 21253.93 343.75 43020.13 47985.12 2019-11-03 12:20:21.000 307 21253.84 343.82 43020.10 47985.13 2019-11-03 12:20:22.000 307 21253.82 343.86 43020.06 47985.06 2019-11-03 12:20:23.000 307 21253.80 343.89 43020.02 47985.02 2019-11-03 12:20:24.000 307 21253.77 343.91 43019.99 47984.96 2019-11-03 12:20:25.000 307 21253.71 344.00 43019.92 47984.94 2019-11-03 12:20:26.000 307 21253.66 344.12 43019.86 47984.84 2019-11-03 12:20:27.000 307 21253.61 344.22 43019.75 47984.76 2019-11-03 12:20:28.000 307 21253.62 344.27 43019.66 47984.67 2019-11-03 12:20:29.000 307 21253.62 344.26 43019.58 47984.60 2019-11-03 12:20:30.000 307 21253.64 344.21 43019.55 47984.57 2019-11-03 12:20:31.000 307 21253.61 344.19 43019.54 47984.51 2019-11-03 12:20:32.000 307 21253.56 344.17 43019.55 47984.49 2019-11-03 12:20:33.000 307 21253.56 344.13 43019.57 47984.46 2019-11-03 12:20:34.000 307 21253.62 344.10 43019.59 47984.48 2019-11-03 12:20:35.000 307 21253.65 344.06 43019.62 47984.52 2019-11-03 12:20:36.000 307 21253.70 344.03 43019.66 47984.56 2019-11-03 12:20:37.000 307 21253.74 344.00 43019.64 47984.63 2019-11-03 12:20:38.000 307 21253.78 343.98 43019.67 47984.62 2019-11-03 12:20:39.000 307 21253.81 343.95 43019.70 47984.68 2019-11-03 12:20:40.000 307 21253.78 343.96 43019.74 47984.71 2019-11-03 12:20:41.000 307 21253.75 344.00 43019.75 47984.73 2019-11-03 12:20:42.000 307 21253.74 344.01 43019.72 47984.71 2019-11-03 12:20:43.000 307 21253.73 344.06 43019.70 47984.71 2019-11-03 12:20:44.000 307 21253.68 344.12 43019.69 47984.65 2019-11-03 12:20:45.000 307 21253.65 344.13 43019.63 47984.61 2019-11-03 12:20:46.000 307 21253.64 344.11 43019.60 47984.61 2019-11-03 12:20:47.000 307 21253.53 344.19 43019.56 47984.55 2019-11-03 12:20:48.000 307 21253.50 344.24 43019.53 47984.49 2019-11-03 12:20:49.000 307 21253.45 344.28 43019.45 47984.40 2019-11-03 12:20:50.000 307 21253.40 344.30 43019.42 47984.34 2019-11-03 12:20:51.000 307 21253.37 344.30 43019.40 47984.29 2019-11-03 12:20:52.000 307 21253.34 344.30 43019.36 47984.24 2019-11-03 12:20:53.000 307 21253.38 344.28 43019.36 47984.22 2019-11-03 12:20:54.000 307 21253.41 344.26 43019.37 47984.24 2019-11-03 12:20:55.000 307 21253.46 344.21 43019.40 47984.28 2019-11-03 12:20:56.000 307 21253.53 344.16 43019.41 47984.30 2019-11-03 12:20:57.000 307 21253.56 344.14 43019.42 47984.32 2019-11-03 12:20:58.000 307 21253.60 344.08 43019.47 47984.38 2019-11-03 12:20:59.000 307 21253.62 344.04 43019.54 47984.42 2019-11-03 12:21:00.000 307 21253.62 344.08 43019.55 47984.46 2019-11-03 12:21:01.000 307 21253.61 344.16 43019.54 47984.48 2019-11-03 12:21:02.000 307 21253.55 344.22 43019.51 47984.49 2019-11-03 12:21:03.000 307 21253.53 344.27 43019.47 47984.41 2019-11-03 12:21:04.000 307 21253.54 344.29 43019.46 47984.38 2019-11-03 12:21:05.000 307 21253.54 344.29 43019.45 47984.35 2019-11-03 12:21:06.000 307 21253.55 344.28 43019.45 47984.37 2019-11-03 12:21:07.000 307 21253.54 344.25 43019.44 47984.36 2019-11-03 12:21:08.000 307 21253.52 344.24 43019.45 47984.37 2019-11-03 12:21:09.000 307 21253.55 344.26 43019.43 47984.37 2019-11-03 12:21:10.000 307 21253.54 344.26 43019.44 47984.36 2019-11-03 12:21:11.000 307 21253.51 344.25 43019.44 47984.37 2019-11-03 12:21:12.000 307 21253.49 344.23 43019.46 47984.33 2019-11-03 12:21:13.000 307 21253.48 344.19 43019.45 47984.35 2019-11-03 12:21:14.000 307 21253.50 344.19 43019.46 47984.35 2019-11-03 12:21:15.000 307 21253.51 344.19 43019.48 47984.37 2019-11-03 12:21:16.000 307 21253.53 344.19 43019.48 47984.39 2019-11-03 12:21:17.000 307 21253.52 344.22 43019.51 47984.43 2019-11-03 12:21:18.000 307 21253.52 344.21 43019.52 47984.42 2019-11-03 12:21:19.000 307 21253.50 344.23 43019.51 47984.41 2019-11-03 12:21:20.000 307 21253.48 344.23 43019.53 47984.42 2019-11-03 12:21:21.000 307 21253.48 344.24 43019.54 47984.39 2019-11-03 12:21:22.000 307 21253.44 344.28 43019.53 47984.41 2019-11-03 12:21:23.000 307 21253.40 344.32 43019.54 47984.37 2019-11-03 12:21:24.000 307 21253.40 344.33 43019.50 47984.38 2019-11-03 12:21:25.000 307 21253.40 344.30 43019.52 47984.35 2019-11-03 12:21:26.000 307 21253.40 344.29 43019.53 47984.37 2019-11-03 12:21:27.000 307 21253.37 344.29 43019.53 47984.33 2019-11-03 12:21:28.000 307 21253.35 344.29 43019.53 47984.37 2019-11-03 12:21:29.000 307 21253.36 344.29 43019.50 47984.36 2019-11-03 12:21:30.000 307 21253.32 344.30 43019.52 47984.33 2019-11-03 12:21:31.000 307 21253.31 344.28 43019.51 47984.34 2019-11-03 12:21:32.000 307 21253.29 344.27 43019.55 47984.32 2019-11-03 12:21:33.000 307 21253.26 344.26 43019.53 47984.33 2019-11-03 12:21:34.000 307 21253.29 344.21 43019.54 47984.33 2019-11-03 12:21:35.000 307 21253.32 344.18 43019.54 47984.34 2019-11-03 12:21:36.000 307 21253.31 344.15 43019.58 47984.34 2019-11-03 12:21:37.000 307 21253.26 344.17 43019.56 47984.38 2019-11-03 12:21:38.000 307 21253.21 344.19 43019.55 47984.34 2019-11-03 12:21:39.000 307 21253.19 344.16 43019.56 47984.33 2019-11-03 12:21:40.000 307 21253.19 344.15 43019.56 47984.30 2019-11-03 12:21:41.000 307 21253.22 344.14 43019.55 47984.29 2019-11-03 12:21:42.000 307 21253.25 344.13 43019.55 47984.33 2019-11-03 12:21:43.000 307 21253.24 344.13 43019.53 47984.32 2019-11-03 12:21:44.000 307 21253.25 344.10 43019.56 47984.29 2019-11-03 12:21:45.000 307 21253.27 344.12 43019.58 47984.33 2019-11-03 12:21:46.000 307 21253.27 344.11 43019.60 47984.38 2019-11-03 12:21:47.000 307 21253.29 344.10 43019.60 47984.37 2019-11-03 12:21:48.000 307 21253.29 344.07 43019.59 47984.37 2019-11-03 12:21:49.000 307 21253.30 344.08 43019.59 47984.42 2019-11-03 12:21:50.000 307 21253.37 344.12 43019.61 47984.42 2019-11-03 12:21:51.000 307 21253.47 344.28 43019.55 47984.42 2019-11-03 12:21:52.000 307 21253.53 344.35 43019.50 47984.43 2019-11-03 12:21:53.000 307 21253.55 344.37 43019.44 47984.36 2019-11-03 12:21:54.000 307 21253.56 344.35 43019.40 47984.36 2019-11-03 12:21:55.000 307 21253.56 344.30 43019.39 47984.32 2019-11-03 12:21:56.000 307 21253.60 344.26 43019.37 47984.30 2019-11-03 12:21:57.000 307 21253.61 344.25 43019.39 47984.34 2019-11-03 12:21:58.000 307 21253.64 344.21 43019.38 47984.34 2019-11-03 12:21:59.000 307 21253.63 344.20 43019.42 47984.37 2019-11-03 12:22:00.000 307 21253.59 344.18 43019.42 47984.37 2019-11-03 12:22:01.000 307 21253.58 344.20 43019.45 47984.37 2019-11-03 12:22:02.000 307 21253.57 344.19 43019.47 47984.41 2019-11-03 12:22:03.000 307 21253.56 344.24 43019.46 47984.42 2019-11-03 12:22:04.000 307 21253.57 344.25 43019.47 47984.39 2019-11-03 12:22:05.000 307 21253.56 344.24 43019.47 47984.41 2019-11-03 12:22:06.000 307 21253.55 344.24 43019.46 47984.42 2019-11-03 12:22:07.000 307 21253.54 344.24 43019.46 47984.39 2019-11-03 12:22:08.000 307 21253.50 344.28 43019.43 47984.40 2019-11-03 12:22:09.000 307 21253.51 344.27 43019.46 47984.39 2019-11-03 12:22:10.000 307 21253.47 344.30 43019.44 47984.34 2019-11-03 12:22:11.000 307 21253.47 344.32 43019.42 47984.34 2019-11-03 12:22:12.000 307 21253.47 344.32 43019.42 47984.34 2019-11-03 12:22:13.000 307 21253.48 344.32 43019.41 47984.35 2019-11-03 12:22:14.000 307 21253.55 344.32 43019.40 47984.34 2019-11-03 12:22:15.000 307 21253.55 344.32 43019.43 47984.36 2019-11-03 12:22:16.000 307 21253.57 344.28 43019.46 47984.40 2019-11-03 12:22:17.000 307 21253.59 344.26 43019.47 47984.38 2019-11-03 12:22:18.000 307 21253.60 344.23 43019.49 47984.46 2019-11-03 12:22:19.000 307 21253.64 344.20 43019.51 47984.49 2019-11-03 12:22:20.000 307 21253.65 344.18 43019.53 47984.53 2019-11-03 12:22:21.000 307 21253.65 344.18 43019.53 47984.52 2019-11-03 12:22:22.000 307 21253.64 344.19 43019.51 47984.53 2019-11-03 12:22:23.000 307 21253.59 344.25 43019.52 47984.55 2019-11-03 12:22:24.000 307 21253.55 344.30 43019.49 47984.48 2019-11-03 12:22:25.000 307 21253.52 344.34 43019.47 47984.44 2019-11-03 12:22:26.000 307 21253.49 344.36 43019.46 47984.39 2019-11-03 12:22:27.000 307 21253.47 344.37 43019.41 47984.34 2019-11-03 12:22:28.000 307 21253.48 344.39 43019.38 47984.35 2019-11-03 12:22:29.000 307 21253.47 344.39 43019.39 47984.29 2019-11-03 12:22:30.000 307 21253.46 344.38 43019.38 47984.28 2019-11-03 12:22:31.000 307 21253.45 344.40 43019.37 47984.29 2019-11-03 12:22:32.000 307 21253.44 344.38 43019.37 47984.30 2019-11-03 12:22:33.000 307 21253.43 344.37 43019.35 47984.29 2019-11-03 12:22:34.000 307 21253.43 344.37 43019.38 47984.29 2019-11-03 12:22:35.000 307 21253.42 344.40 43019.38 47984.29 2019-11-03 12:22:36.000 307 21253.42 344.42 43019.40 47984.31 2019-11-03 12:22:37.000 307 21253.41 344.40 43019.42 47984.28 2019-11-03 12:22:38.000 307 21253.39 344.39 43019.41 47984.30 2019-11-03 12:22:39.000 307 21253.40 344.38 43019.42 47984.31 2019-11-03 12:22:40.000 307 21253.38 344.37 43019.42 47984.31 2019-11-03 12:22:41.000 307 21253.36 344.35 43019.43 47984.31 2019-11-03 12:22:42.000 307 21253.35 344.32 43019.41 47984.32 2019-11-03 12:22:43.000 307 21253.35 344.32 43019.46 47984.33 2019-11-03 12:22:44.000 307 21253.37 344.29 43019.50 47984.35 2019-11-03 12:22:45.000 307 21253.37 344.28 43019.52 47984.37 2019-11-03 12:22:46.000 307 21253.38 344.30 43019.52 47984.39 2019-11-03 12:22:47.000 307 21253.42 344.28 43019.54 47984.43 2019-11-03 12:22:48.000 307 21253.45 344.29 43019.55 47984.45 2019-11-03 12:22:49.000 307 21253.43 344.30 43019.56 47984.46 2019-11-03 12:22:50.000 307 21253.45 344.30 43019.58 47984.45 2019-11-03 12:22:51.000 307 21253.46 344.31 43019.59 47984.47 2019-11-03 12:22:52.000 307 21253.43 344.31 43019.57 47984.46 2019-11-03 12:22:53.000 307 21253.42 344.33 43019.58 47984.47 2019-11-03 12:22:54.000 307 21253.41 344.33 43019.59 47984.46 2019-11-03 12:22:55.000 307 21253.42 344.36 43019.57 47984.46 2019-11-03 12:22:56.000 307 21253.43 344.34 43019.60 47984.47 2019-11-03 12:22:57.000 307 21253.40 344.31 43019.59 47984.45 2019-11-03 12:22:58.000 307 21253.44 344.33 43019.59 47984.45 2019-11-03 12:22:59.000 307 21253.42 344.33 43019.55 47984.46 2019-11-03 12:23:00.000 307 21253.44 344.33 43019.56 47984.46 2019-11-03 12:23:01.000 307 21253.46 344.33 43019.57 47984.45 2019-11-03 12:23:02.000 307 21253.46 344.34 43019.55 47984.45 2019-11-03 12:23:03.000 307 21253.45 344.34 43019.55 47984.46 2019-11-03 12:23:04.000 307 21253.46 344.33 43019.55 47984.50 2019-11-03 12:23:05.000 307 21253.47 344.30 43019.55 47984.48 2019-11-03 12:23:06.000 307 21253.46 344.29 43019.57 47984.49 2019-11-03 12:23:07.000 307 21253.47 344.28 43019.57 47984.52 2019-11-03 12:23:08.000 307 21253.47 344.29 43019.59 47984.50 2019-11-03 12:23:09.000 307 21253.50 344.32 43019.56 47984.52 2019-11-03 12:23:10.000 307 21253.49 344.30 43019.57 47984.51 2019-11-03 12:23:11.000 307 21253.51 344.30 43019.62 47984.53 2019-11-03 12:23:12.000 307 21253.53 344.31 43019.65 47984.52 2019-11-03 12:23:13.000 307 21253.53 344.28 43019.64 47984.55 2019-11-03 12:23:14.000 307 21253.57 344.24 43019.63 47984.57 2019-11-03 12:23:15.000 307 21253.60 344.21 43019.68 47984.60 2019-11-03 12:23:16.000 307 21253.61 344.21 43019.70 47984.59 2019-11-03 12:23:17.000 307 21253.59 344.21 43019.70 47984.63 2019-11-03 12:23:18.000 307 21253.60 344.21 43019.72 47984.66 2019-11-03 12:23:19.000 307 21253.61 344.20 43019.73 47984.65 2019-11-03 12:23:20.000 307 21253.60 344.16 43019.73 47984.67 2019-11-03 12:23:21.000 307 21253.60 344.14 43019.74 47984.68 2019-11-03 12:23:22.000 307 21253.63 344.14 43019.76 47984.68 2019-11-03 12:23:23.000 307 21253.59 344.16 43019.74 47984.67 2019-11-03 12:23:24.000 307 21253.57 344.17 43019.75 47984.65 2019-11-03 12:23:25.000 307 21253.53 344.17 43019.77 47984.65 2019-11-03 12:23:26.000 307 21253.53 344.15 43019.74 47984.62 2019-11-03 12:23:27.000 307 21253.49 344.16 43019.73 47984.63 2019-11-03 12:23:28.000 307 21253.47 344.16 43019.75 47984.62 2019-11-03 12:23:29.000 307 21253.46 344.16 43019.76 47984.59 2019-11-03 12:23:30.000 307 21253.46 344.18 43019.75 47984.57 2019-11-03 12:23:31.000 307 21253.44 344.15 43019.73 47984.59 2019-11-03 12:23:32.000 307 21253.43 344.18 43019.73 47984.61 2019-11-03 12:23:33.000 307 21253.44 344.23 43019.72 47984.59 2019-11-03 12:23:34.000 307 21253.43 344.23 43019.69 47984.59 2019-11-03 12:23:35.000 307 21253.42 344.22 43019.68 47984.54 2019-11-03 12:23:36.000 307 21253.42 344.21 43019.66 47984.53 2019-11-03 12:23:37.000 307 21253.40 344.22 43019.67 47984.53 2019-11-03 12:23:38.000 307 21253.44 344.23 43019.70 47984.54 2019-11-03 12:23:39.000 307 21253.45 344.25 43019.71 47984.54 2019-11-03 12:23:40.000 307 21253.43 344.26 43019.68 47984.52 2019-11-03 12:23:41.000 307 21253.42 344.30 43019.65 47984.53 2019-11-03 12:23:42.000 307 21253.43 344.29 43019.60 47984.48 2019-11-03 12:23:43.000 307 21253.40 344.28 43019.59 47984.47 2019-11-03 12:23:44.000 307 21253.40 344.25 43019.62 47984.45 2019-11-03 12:23:45.000 307 21253.36 344.23 43019.62 47984.43 2019-11-03 12:23:46.000 307 21253.33 344.22 43019.64 47984.46 2019-11-03 12:23:47.000 307 21253.36 344.17 43019.65 47984.45 2019-11-03 12:23:48.000 307 21253.36 344.15 43019.65 47984.46 2019-11-03 12:23:49.000 307 21253.31 344.14 43019.67 47984.46 2019-11-03 12:23:50.000 307 21253.34 344.12 43019.68 47984.46 2019-11-03 12:23:51.000 307 21253.35 344.05 43019.67 47984.48 2019-11-03 12:23:52.000 307 21253.35 344.00 43019.71 47984.51 2019-11-03 12:23:53.000 307 21253.36 343.96 43019.76 47984.54 2019-11-03 12:23:54.000 307 21253.35 343.95 43019.75 47984.56 2019-11-03 12:23:55.000 307 21253.40 343.96 43019.78 47984.58 2019-11-03 12:23:56.000 307 21253.45 343.99 43019.80 47984.62 2019-11-03 12:23:57.000 307 21253.51 344.00 43019.81 47984.63 2019-11-03 12:23:58.000 307 21253.52 343.96 43019.80 47984.66 2019-11-03 12:23:59.000 307 21253.50 343.95 43019.83 47984.68 2019-11-03 12:24:00.000 307 21253.48 343.95 43019.83 47984.68 2019-11-03 12:24:01.000 307 21253.51 343.93 43019.87 47984.72 2019-11-03 12:24:02.000 307 21253.53 343.95 43019.89 47984.73 2019-11-03 12:24:03.000 307 21253.51 343.95 43019.87 47984.74 2019-11-03 12:24:04.000 307 21253.51 343.96 43019.88 47984.72 2019-11-03 12:24:05.000 307 21253.52 343.95 43019.85 47984.74 2019-11-03 12:24:06.000 307 21253.53 343.93 43019.87 47984.73 2019-11-03 12:24:07.000 307 21253.52 343.91 43019.90 47984.74 2019-11-03 12:24:08.000 307 21253.51 343.88 43019.87 47984.75 2019-11-03 12:24:09.000 307 21253.48 343.85 43019.89 47984.75 2019-11-03 12:24:10.000 307 21253.43 343.80 43019.92 47984.75 2019-11-03 12:24:11.000 307 21253.37 343.79 43019.93 47984.75 2019-11-03 12:24:12.000 307 21253.40 343.78 43019.94 47984.77 2019-11-03 12:24:13.000 307 21253.41 343.78 43019.97 47984.77 2019-11-03 12:24:14.000 307 21253.37 343.74 43019.96 47984.76 2019-11-03 12:24:15.000 307 21253.36 343.73 43019.98 47984.78 2019-11-03 12:24:16.000 307 21253.33 343.80 43020.00 47984.80 2019-11-03 12:24:17.000 307 21253.36 343.85 43019.97 47984.79 2019-11-03 12:24:18.000 307 21253.33 343.88 43019.94 47984.75 2019-11-03 12:24:19.000 307 21253.35 343.90 43019.91 47984.73 2019-11-03 12:24:20.000 307 21253.35 343.89 43019.90 47984.70 2019-11-03 12:24:21.000 307 21253.37 343.85 43019.88 47984.70 2019-11-03 12:24:22.000 307 21253.38 343.85 43019.89 47984.68 2019-11-03 12:24:23.000 307 21253.38 343.85 43019.88 47984.68 2019-11-03 12:24:24.000 307 21253.39 343.81 43019.90 47984.68 2019-11-03 12:24:25.000 307 21253.39 343.76 43019.92 47984.66 2019-11-03 12:24:26.000 307 21253.38 343.70 43019.93 47984.69 2019-11-03 12:24:27.000 307 21253.41 343.65 43019.99 47984.73 2019-11-03 12:24:28.000 307 21253.39 343.64 43020.01 47984.75 2019-11-03 12:24:29.000 307 21253.36 343.62 43020.02 47984.78 2019-11-03 12:24:30.000 307 21253.40 343.59 43020.05 47984.79 2019-11-03 12:24:31.000 307 21253.42 343.56 43020.07 47984.81 2019-11-03 12:24:32.000 307 21253.42 343.56 43020.08 47984.81 2019-11-03 12:24:33.000 307 21253.43 343.56 43020.10 47984.82 2019-11-03 12:24:34.000 307 21253.41 343.55 43020.11 47984.83 2019-11-03 12:24:35.000 307 21253.41 343.57 43020.10 47984.84 2019-11-03 12:24:36.000 307 21253.40 343.55 43020.11 47984.84 2019-11-03 12:24:37.000 307 21253.40 343.55 43020.13 47984.87 2019-11-03 12:24:38.000 307 21253.34 343.56 43020.13 47984.85 2019-11-03 12:24:39.000 307 21253.30 343.55 43020.10 47984.86 2019-11-03 12:24:40.000 307 21253.28 343.52 43020.08 47984.83 2019-11-03 12:24:41.000 307 21253.25 343.51 43020.09 47984.85 2019-11-03 12:24:42.000 307 21253.22 343.51 43020.11 47984.84 2019-11-03 12:24:43.000 307 21253.21 343.53 43020.13 47984.82 2019-11-03 12:24:44.000 307 21253.22 343.54 43020.15 47984.80 2019-11-03 12:24:45.000 307 21253.20 343.50 43020.16 47984.84 2019-11-03 12:24:46.000 307 21253.23 343.48 43020.17 47984.85 2019-11-03 12:24:47.000 307 21253.22 343.50 43020.17 47984.84 2019-11-03 12:24:48.000 307 21253.21 343.53 43020.19 47984.84 2019-11-03 12:24:49.000 307 21253.17 343.51 43020.16 47984.85 2019-11-03 12:24:50.000 307 21253.15 343.49 43020.17 47984.84 2019-11-03 12:24:51.000 307 21253.17 343.50 43020.17 47984.81 2019-11-03 12:24:52.000 307 21253.14 343.55 43020.17 47984.82 2019-11-03 12:24:53.000 307 21253.11 343.54 43020.17 47984.79 2019-11-03 12:24:54.000 307 21253.16 343.55 43020.17 47984.82 2019-11-03 12:24:55.000 307 21253.14 343.54 43020.17 47984.82 2019-11-03 12:24:56.000 307 21253.15 343.51 43020.14 47984.78 2019-11-03 12:24:57.000 307 21253.13 343.53 43020.12 47984.82 2019-11-03 12:24:58.000 307 21253.11 343.55 43020.12 47984.79 2019-11-03 12:24:59.000 307 21253.09 343.56 43020.15 47984.81 2019-11-03 12:25:00.000 307 21253.10 343.59 43020.16 47984.77 2019-11-03 12:25:01.000 307 21253.12 343.57 43020.18 47984.82 2019-11-03 12:25:02.000 307 21253.11 343.59 43020.18 47984.80 2019-11-03 12:25:03.000 307 21253.10 343.60 43020.16 47984.81 2019-11-03 12:25:04.000 307 21253.07 343.61 43020.14 47984.78 2019-11-03 12:25:05.000 307 21253.09 343.64 43020.14 47984.77 2019-11-03 12:25:06.000 307 21253.06 343.67 43020.12 47984.78 2019-11-03 12:25:07.000 307 21253.03 343.70 43020.11 47984.75 2019-11-03 12:25:08.000 307 21253.02 343.72 43020.11 47984.74 2019-11-03 12:25:09.000 307 21253.00 343.76 43020.10 47984.72 2019-11-03 12:25:10.000 307 21253.02 343.75 43020.09 47984.69 2019-11-03 12:25:11.000 307 21253.02 343.76 43020.08 47984.65 2019-11-03 12:25:12.000 307 21253.01 343.78 43020.07 47984.65 2019-11-03 12:25:13.000 307 21253.04 343.80 43020.09 47984.66 2019-11-03 12:25:14.000 307 21253.03 343.81 43020.05 47984.64 2019-11-03 12:25:15.000 307 21253.02 343.80 43020.05 47984.66 2019-11-03 12:25:16.000 307 21252.99 343.80 43020.01 47984.64 2019-11-03 12:25:17.000 307 21252.99 343.79 43020.05 47984.64 2019-11-03 12:25:18.000 307 21252.95 343.80 43020.08 47984.63 2019-11-03 12:25:19.000 307 21252.93 343.80 43020.09 47984.65 2019-11-03 12:25:20.000 307 21252.96 343.80 43020.08 47984.63 2019-11-03 12:25:21.000 307 21252.97 343.84 43020.05 47984.66 2019-11-03 12:25:22.000 307 21252.97 343.88 43020.04 47984.64 2019-11-03 12:25:23.000 307 21252.96 343.88 43020.02 47984.62 2019-11-03 12:25:24.000 307 21252.94 343.88 43019.99 47984.59 2019-11-03 12:25:25.000 307 21252.94 343.91 43019.97 47984.58 2019-11-03 12:25:26.000 307 21252.94 343.89 43019.97 47984.59 2019-11-03 12:25:27.000 307 21252.95 343.86 43019.97 47984.56 2019-11-03 12:25:28.000 307 21253.00 343.86 43019.98 47984.55 2019-11-03 12:25:29.000 307 21253.02 343.89 43019.96 47984.60 2019-11-03 12:25:30.000 307 21253.05 343.88 43019.94 47984.57 2019-11-03 12:25:31.000 307 21253.04 343.85 43020.00 47984.60 2019-11-03 12:25:32.000 307 21253.04 343.85 43020.00 47984.60 2019-11-03 12:25:33.000 307 21253.03 343.84 43019.99 47984.62 2019-11-03 12:25:34.000 307 21253.04 343.84 43020.01 47984.62 2019-11-03 12:25:35.000 307 21253.07 343.82 43020.02 47984.63 2019-11-03 12:25:36.000 307 21253.09 343.81 43020.03 47984.65 2019-11-03 12:25:37.000 307 21253.13 343.81 43020.04 47984.67 2019-11-03 12:25:38.000 307 21253.16 343.81 43020.05 47984.68 2019-11-03 12:25:39.000 307 21253.16 343.81 43020.03 47984.70 2019-11-03 12:25:40.000 307 21253.17 343.80 43020.03 47984.72 2019-11-03 12:25:41.000 307 21253.19 343.78 43020.06 47984.72 2019-11-03 12:25:42.000 307 21253.17 343.79 43020.09 47984.74 2019-11-03 12:25:43.000 307 21253.15 343.80 43020.07 47984.73 2019-11-03 12:25:44.000 307 21253.18 343.80 43020.05 47984.74 2019-11-03 12:25:45.000 307 21253.20 343.82 43020.04 47984.78 2019-11-03 12:25:46.000 307 21253.22 343.82 43020.06 47984.76 2019-11-03 12:25:47.000 307 21253.23 343.80 43020.07 47984.76 2019-11-03 12:25:48.000 307 21253.21 343.80 43020.08 47984.74 2019-11-03 12:25:49.000 307 21253.24 343.79 43020.07 47984.75 2019-11-03 12:25:50.000 307 21253.23 343.79 43020.09 47984.76 2019-11-03 12:25:51.000 307 21253.26 343.81 43020.08 47984.78 2019-11-03 12:25:52.000 307 21253.28 343.80 43020.10 47984.78 2019-11-03 12:25:53.000 307 21253.27 343.76 43020.11 47984.80 2019-11-03 12:25:54.000 307 21253.26 343.70 43020.11 47984.79 2019-11-03 12:25:55.000 307 21253.25 343.69 43020.14 47984.84 2019-11-03 12:25:56.000 307 21253.26 343.67 43020.12 47984.82 2019-11-03 12:25:57.000 307 21253.27 343.64 43020.13 47984.83 2019-11-03 12:25:58.000 307 21253.27 343.63 43020.18 47984.88 2019-11-03 12:25:59.000 307 21253.31 343.61 43020.18 47984.89 2019-11-03 12:26:00.000 307 21253.33 343.58 43020.20 47984.91 2019-11-03 12:26:01.000 307 21253.33 343.57 43020.21 47984.90 2019-11-03 12:26:02.000 307 21253.29 343.57 43020.21 47984.91 2019-11-03 12:26:03.000 307 21253.26 343.57 43020.18 47984.90 2019-11-03 12:26:04.000 307 21253.28 343.60 43020.20 47984.89 2019-11-03 12:26:05.000 307 21253.27 343.57 43020.22 47984.92 2019-11-03 12:26:06.000 307 21253.27 343.59 43020.21 47984.90 2019-11-03 12:26:07.000 307 21253.26 343.60 43020.18 47984.88 2019-11-03 12:26:08.000 307 21253.27 343.57 43020.15 47984.89 2019-11-03 12:26:09.000 307 21253.29 343.57 43020.16 47984.88 2019-11-03 12:26:10.000 307 21253.28 343.57 43020.16 47984.89 2019-11-03 12:26:11.000 307 21253.27 343.57 43020.21 47984.91 2019-11-03 12:26:12.000 307 21253.28 343.57 43020.21 47984.93 2019-11-03 12:26:13.000 307 21253.26 343.59 43020.20 47984.89 2019-11-03 12:26:14.000 307 21253.27 343.60 43020.18 47984.89 2019-11-03 12:26:15.000 307 21253.28 343.61 43020.17 47984.92 2019-11-03 12:26:16.000 307 21253.28 343.60 43020.19 47984.90 2019-11-03 12:26:17.000 307 21253.29 343.61 43020.21 47984.93 2019-11-03 12:26:18.000 307 21253.31 343.64 43020.22 47984.94 2019-11-03 12:26:19.000 307 21253.30 343.69 43020.20 47984.90 2019-11-03 12:26:20.000 307 21253.31 343.67 43020.15 47984.93 2019-11-03 12:26:21.000 307 21253.33 343.69 43020.14 47984.88 2019-11-03 12:26:22.000 307 21253.32 343.72 43020.15 47984.90 2019-11-03 12:26:23.000 307 21253.29 343.71 43020.18 47984.86 2019-11-03 12:26:24.000 307 21253.33 343.70 43020.18 47984.88 2019-11-03 12:26:25.000 307 21253.34 343.69 43020.18 47984.90 2019-11-03 12:26:26.000 307 21253.35 343.68 43020.18 47984.90 2019-11-03 12:26:27.000 307 21253.31 343.68 43020.19 47984.91 2019-11-03 12:26:28.000 307 21253.33 343.69 43020.19 47984.89 2019-11-03 12:26:29.000 307 21253.32 343.73 43020.20 47984.94 2019-11-03 12:26:30.000 307 21253.34 343.74 43020.15 47984.93 2019-11-03 12:26:31.000 307 21253.31 343.73 43020.12 47984.89 2019-11-03 12:26:32.000 307 21253.29 343.74 43020.14 47984.88 2019-11-03 12:26:33.000 307 21253.30 343.72 43020.12 47984.86 2019-11-03 12:26:34.000 307 21253.30 343.72 43020.10 47984.85 2019-11-03 12:26:35.000 307 21253.29 343.76 43020.11 47984.85 2019-11-03 12:26:36.000 307 21253.30 343.77 43020.12 47984.83 2019-11-03 12:26:37.000 307 21253.29 343.77 43020.12 47984.81 2019-11-03 12:26:38.000 307 21253.29 343.76 43020.09 47984.81 2019-11-03 12:26:39.000 307 21253.27 343.76 43020.07 47984.82 2019-11-03 12:26:40.000 307 21253.24 343.78 43020.09 47984.80 2019-11-03 12:26:41.000 307 21253.24 343.79 43020.07 47984.79 2019-11-03 12:26:42.000 307 21253.23 343.78 43020.06 47984.77 2019-11-03 12:26:43.000 307 21253.23 343.76 43020.12 47984.76 2019-11-03 12:26:44.000 307 21253.25 343.75 43020.11 47984.77 2019-11-03 12:26:45.000 307 21253.25 343.78 43020.12 47984.77 2019-11-03 12:26:46.000 307 21253.25 343.81 43020.09 47984.80 2019-11-03 12:26:47.000 307 21253.25 343.84 43020.07 47984.77 2019-11-03 12:26:48.000 307 21253.26 343.88 43020.04 47984.76 2019-11-03 12:26:49.000 307 21253.23 343.94 43020.01 47984.73 2019-11-03 12:26:50.000 307 21253.21 344.00 43019.99 47984.74 2019-11-03 12:26:51.000 307 21253.19 344.03 43019.97 47984.68 2019-11-03 12:26:52.000 307 21253.21 344.01 43019.94 47984.65 2019-11-03 12:26:53.000 307 21253.23 343.99 43019.93 47984.61 2019-11-03 12:26:54.000 307 21253.24 343.97 43019.90 47984.62 2019-11-03 12:26:55.000 307 21253.27 343.95 43019.92 47984.65 2019-11-03 12:26:56.000 307 21253.28 343.94 43019.92 47984.64 2019-11-03 12:26:57.000 307 21253.31 343.97 43019.92 47984.65 2019-11-03 12:26:58.000 307 21253.32 343.96 43019.92 47984.69 2019-11-03 12:26:59.000 307 21253.33 343.94 43019.93 47984.66 2019-11-03 12:27:00.000 307 21253.33 343.92 43019.92 47984.68 2019-11-03 12:27:01.000 307 21253.35 343.89 43019.92 47984.69 2019-11-03 12:27:02.000 307 21253.38 343.91 43019.92 47984.70 2019-11-03 12:27:03.000 307 21253.41 343.91 43019.94 47984.73 2019-11-03 12:27:04.000 307 21253.46 343.89 43019.94 47984.74 2019-11-03 12:27:05.000 307 21253.50 343.88 43019.97 47984.76 2019-11-03 12:27:06.000 307 21253.54 343.88 43019.98 47984.79 2019-11-03 12:27:07.000 307 21253.54 343.86 43019.99 47984.84 2019-11-03 12:27:08.000 307 21253.56 343.83 43020.04 47984.83 2019-11-03 12:27:09.000 307 21253.60 343.86 43020.02 47984.84 2019-11-03 12:27:10.000 307 21253.64 343.85 43020.03 47984.86 2019-11-03 12:27:11.000 307 21253.66 343.83 43020.02 47984.93 2019-11-03 12:27:12.000 307 21253.66 343.81 43020.04 47984.94 2019-11-03 12:27:13.000 307 21253.63 343.77 43020.08 47984.96 2019-11-03 12:27:14.000 307 21253.56 343.73 43020.12 47984.97 2019-11-03 12:27:15.000 307 21253.54 343.69 43020.16 47984.97 2019-11-03 12:27:16.000 307 21253.49 343.67 43020.20 47984.98 2019-11-03 12:27:17.000 307 21253.41 343.64 43020.26 47984.97 2019-11-03 12:27:18.000 307 21253.38 343.61 43020.29 47985.00 2019-11-03 12:27:19.000 307 21253.33 343.59 43020.29 47985.01 2019-11-03 12:27:20.000 307 21253.29 343.59 43020.29 47985.00 2019-11-03 12:27:21.000 307 21253.26 343.57 43020.30 47984.97 2019-11-03 12:27:22.000 307 21253.22 343.54 43020.30 47985.00 2019-11-03 12:27:23.000 307 21253.17 343.51 43020.28 47984.95 2019-11-03 12:27:24.000 307 21253.15 343.45 43020.30 47984.96 2019-11-03 12:27:25.000 307 21253.12 343.39 43020.30 47984.93 2019-11-03 12:27:26.000 307 21253.08 343.36 43020.30 47984.93 2019-11-03 12:27:27.000 307 21253.05 343.34 43020.29 47984.93 2019-11-03 12:27:28.000 307 21253.03 343.35 43020.32 47984.89 2019-11-03 12:27:29.000 307 21253.01 343.38 43020.32 47984.89 2019-11-03 12:27:30.000 307 21252.99 343.40 43020.28 47984.88 2019-11-03 12:27:31.000 307 21253.00 343.40 43020.27 47984.85 2019-11-03 12:27:32.000 307 21253.00 343.44 43020.24 47984.85 2019-11-03 12:27:33.000 307 21253.02 343.43 43020.26 47984.88 2019-11-03 12:27:34.000 307 21252.99 343.42 43020.25 47984.87 2019-11-03 12:27:35.000 307 21253.01 343.41 43020.26 47984.85 2019-11-03 12:27:36.000 307 21253.01 343.39 43020.28 47984.88 2019-11-03 12:27:37.000 307 21253.02 343.38 43020.28 47984.86 2019-11-03 12:27:38.000 307 21253.02 343.38 43020.27 47984.88 2019-11-03 12:27:39.000 307 21253.04 343.39 43020.26 47984.85 2019-11-03 12:27:40.000 307 21253.04 343.40 43020.30 47984.88 2019-11-03 12:27:41.000 307 21253.05 343.42 43020.33 47984.88 2019-11-03 12:27:42.000 307 21253.09 343.43 43020.28 47984.88 2019-11-03 12:27:43.000 307 21253.13 343.44 43020.28 47984.88 2019-11-03 12:27:44.000 307 21253.18 343.44 43020.28 47984.90 2019-11-03 12:27:45.000 307 21253.25 343.45 43020.25 47984.93 2019-11-03 12:27:46.000 307 21253.32 343.47 43020.24 47984.92 2019-11-03 12:27:47.000 307 21253.36 343.49 43020.20 47984.94 2019-11-03 12:27:48.000 307 21253.38 343.49 43020.18 47984.96 2019-11-03 12:27:49.000 307 21253.41 343.46 43020.19 47984.95 2019-11-03 12:27:50.000 307 21253.39 343.42 43020.20 47984.96 2019-11-03 12:27:51.000 307 21253.39 343.39 43020.21 47984.97 2019-11-03 12:27:52.000 307 21253.41 343.40 43020.19 47984.98 2019-11-03 12:27:53.000 307 21253.43 343.43 43020.20 47984.97 2019-11-03 12:27:54.000 307 21253.40 343.48 43020.21 47984.97 2019-11-03 12:27:55.000 307 21253.37 343.51 43020.18 47984.96 2019-11-03 12:27:56.000 307 21253.33 343.51 43020.16 47984.97 2019-11-03 12:27:57.000 307 21253.29 343.50 43020.14 47984.93 2019-11-03 12:27:58.000 307 21253.28 343.54 43020.14 47984.92 2019-11-03 12:27:59.000 307 21253.26 343.58 43020.14 47984.87 2019-11-03 12:28:00.000 307 21253.27 343.63 43020.11 47984.88 2019-11-03 12:28:01.000 307 21253.24 343.68 43020.08 47984.86 2019-11-03 12:28:02.000 307 21253.23 343.71 43020.08 47984.80 2019-11-03 12:28:03.000 307 21253.24 343.73 43020.08 47984.79 2019-11-03 12:28:04.000 307 21253.18 343.73 43020.07 47984.76 2019-11-03 12:28:05.000 307 21253.11 343.68 43020.10 47984.74 2019-11-03 12:28:06.000 307 21253.05 343.67 43020.15 47984.72 2019-11-03 12:28:07.000 307 21253.01 343.69 43020.15 47984.73 2019-11-03 12:28:08.000 307 21253.02 343.71 43020.16 47984.75 2019-11-03 12:28:09.000 307 21253.06 343.72 43020.15 47984.75 2019-11-03 12:28:10.000 307 21253.07 343.72 43020.17 47984.78 2019-11-03 12:28:11.000 307 21253.07 343.71 43020.17 47984.80 2019-11-03 12:28:12.000 307 21253.06 343.70 43020.22 47984.80 2019-11-03 12:28:13.000 307 21253.02 343.71 43020.25 47984.85 2019-11-03 12:28:14.000 307 21252.99 343.70 43020.26 47984.83 2019-11-03 12:28:15.000 307 21252.96 343.64 43020.28 47984.85 2019-11-03 12:28:16.000 307 21252.93 343.62 43020.31 47984.84 2019-11-03 12:28:17.000 307 21252.90 343.64 43020.26 47984.82 2019-11-03 12:28:18.000 307 21252.89 343.63 43020.26 47984.80 2019-11-03 12:28:19.000 307 21252.83 343.63 43020.29 47984.84 2019-11-03 12:28:20.000 307 21252.80 343.60 43020.32 47984.81 2019-11-03 12:28:21.000 307 21252.75 343.62 43020.35 47984.80 2019-11-03 12:28:22.000 307 21252.75 343.63 43020.30 47984.78 2019-11-03 12:28:23.000 307 21252.76 343.65 43020.29 47984.77 2019-11-03 12:28:24.000 307 21252.77 343.64 43020.26 47984.74 2019-11-03 12:28:25.000 307 21252.77 343.70 43020.27 47984.73 2019-11-03 12:28:26.000 307 21252.79 343.75 43020.24 47984.73 2019-11-03 12:28:27.000 307 21252.77 343.77 43020.22 47984.68 2019-11-03 12:28:28.000 307 21252.77 343.83 43020.18 47984.68 2019-11-03 12:28:29.000 307 21252.71 343.88 43020.10 47984.60 2019-11-03 12:28:30.000 307 21252.66 343.92 43020.07 47984.56 2019-11-03 12:28:31.000 307 21252.64 343.99 43019.97 47984.49 2019-11-03 12:28:32.000 307 21252.61 344.03 43019.91 47984.42 2019-11-03 12:28:33.000 307 21252.61 344.01 43019.88 47984.33 2019-11-03 12:28:34.000 307 21252.61 344.01 43019.82 47984.28 2019-11-03 12:28:35.000 307 21252.62 343.99 43019.80 47984.27 2019-11-03 12:28:36.000 307 21252.65 343.93 43019.80 47984.26 2019-11-03 12:28:37.000 307 21252.69 343.87 43019.81 47984.24 2019-11-03 12:28:38.000 307 21252.75 343.78 43019.83 47984.30 2019-11-03 12:28:39.000 307 21252.74 343.71 43019.88 47984.35 2019-11-03 12:28:40.000 307 21252.74 343.71 43019.92 47984.40 2019-11-03 12:28:41.000 307 21252.76 343.77 43019.94 47984.46 2019-11-03 12:28:42.000 307 21252.80 343.84 43019.91 47984.44 2019-11-03 12:28:43.000 307 21252.90 343.89 43019.88 47984.43 2019-11-03 12:28:44.000 307 21253.00 343.85 43019.91 47984.46 2019-11-03 12:28:45.000 307 21253.05 343.82 43019.91 47984.54 2019-11-03 12:28:46.000 307 21253.06 343.77 43019.95 47984.53 2019-11-03 12:28:47.000 307 21253.08 343.73 43019.98 47984.59 2019-11-03 12:28:48.000 307 21253.14 343.71 43020.02 47984.64 2019-11-03 12:28:49.000 307 21253.16 343.71 43020.05 47984.70 2019-11-03 12:28:50.000 307 21253.12 343.72 43020.09 47984.71 2019-11-03 12:28:51.000 307 21253.04 343.74 43020.09 47984.73 2019-11-03 12:28:52.000 307 21253.02 343.76 43020.07 47984.70 2019-11-03 12:28:53.000 307 21253.02 343.75 43020.06 47984.70 2019-11-03 12:28:54.000 307 21253.05 343.70 43020.08 47984.70 2019-11-03 12:28:55.000 307 21253.07 343.64 43020.10 47984.73 2019-11-03 12:28:56.000 307 21253.08 343.62 43020.14 47984.75 2019-11-03 12:28:57.000 307 21253.07 343.62 43020.18 47984.79 2019-11-03 12:28:58.000 307 21253.10 343.60 43020.22 47984.83 2019-11-03 12:28:59.000 307 21253.09 343.62 43020.24 47984.86 2019-11-03 12:29:00.000 307 21253.10 343.66 43020.22 47984.88 2019-11-03 12:29:01.000 307 21253.16 343.69 43020.18 47984.84 2019-11-03 12:29:02.000 307 21253.15 343.74 43020.16 47984.84 2019-11-03 12:29:03.000 307 21253.10 343.77 43020.14 47984.81 2019-11-03 12:29:04.000 307 21253.09 343.78 43020.12 47984.77 2019-11-03 12:29:05.000 307 21253.12 343.82 43020.10 47984.75 2019-11-03 12:29:06.000 307 21253.13 343.85 43020.07 47984.72 2019-11-03 12:29:07.000 307 21253.14 343.86 43020.04 47984.72 2019-11-03 12:29:08.000 307 21253.15 343.86 43020.02 47984.70 2019-11-03 12:29:09.000 307 21253.19 343.84 43020.00 47984.67 2019-11-03 12:29:10.000 307 21253.18 343.81 43019.97 47984.65 2019-11-03 12:29:11.000 307 21253.21 343.75 43019.99 47984.66 2019-11-03 12:29:12.000 307 21253.21 343.70 43020.02 47984.68 2019-11-03 12:29:13.000 307 21253.19 343.62 43020.08 47984.72 2019-11-03 12:29:14.000 307 21253.16 343.52 43020.14 47984.74 2019-11-03 12:29:15.000 307 21253.11 343.47 43020.21 47984.79 2019-11-03 12:29:16.000 307 21253.08 343.44 43020.22 47984.78 2019-11-03 12:29:17.000 307 21253.09 343.44 43020.24 47984.81 2019-11-03 12:29:18.000 307 21253.14 343.41 43020.22 47984.86 2019-11-03 12:29:19.000 307 21253.15 343.41 43020.26 47984.90 2019-11-03 12:29:20.000 307 21253.14 343.40 43020.30 47984.90 2019-11-03 12:29:21.000 307 21253.18 343.35 43020.33 47984.95 2019-11-03 12:29:22.000 307 21253.22 343.36 43020.32 47984.93 2019-11-03 12:29:23.000 307 21253.25 343.37 43020.29 47984.99 2019-11-03 12:29:24.000 307 21253.28 343.39 43020.30 47984.97 2019-11-03 12:29:25.000 307 21253.33 343.38 43020.30 47985.00 2019-11-03 12:29:26.000 307 21253.37 343.42 43020.28 47985.00 2019-11-03 12:29:27.000 307 21253.40 343.45 43020.26 47985.00 2019-11-03 12:29:28.000 307 21253.45 343.47 43020.22 47985.00 2019-11-03 12:29:29.000 307 21253.52 343.48 43020.19 47985.02 2019-11-03 12:29:30.000 307 21253.50 343.46 43020.20 47984.99 2019-11-03 12:29:31.000 307 21253.48 343.48 43020.19 47984.98 2019-11-03 12:29:32.000 307 21253.48 343.47 43020.21 47985.02 2019-11-03 12:29:33.000 307 21253.51 343.42 43020.23 47984.99 2019-11-03 12:29:34.000 307 21253.51 343.43 43020.23 47985.03 2019-11-03 12:29:35.000 307 21253.49 343.43 43020.26 47985.06 2019-11-03 12:29:36.000 307 21253.48 343.43 43020.31 47985.01 2019-11-03 12:29:37.000 307 21253.48 343.47 43020.28 47985.06 2019-11-03 12:29:38.000 307 21253.48 343.51 43020.25 47985.06 2019-11-03 12:29:39.000 307 21253.47 343.54 43020.23 47985.04 2019-11-03 12:29:40.000 307 21253.49 343.58 43020.21 47985.03 2019-11-03 12:29:41.000 307 21253.48 343.59 43020.21 47985.02 2019-11-03 12:29:42.000 307 21253.45 343.58 43020.19 47985.00 2019-11-03 12:29:43.000 307 21253.46 343.58 43020.20 47984.97 2019-11-03 12:29:44.000 307 21253.43 343.59 43020.20 47985.00 2019-11-03 12:29:45.000 307 21253.36 343.61 43020.19 47984.95 2019-11-03 12:29:46.000 307 21253.34 343.57 43020.21 47984.94 2019-11-03 12:29:47.000 307 21253.26 343.55 43020.21 47984.92 2019-11-03 12:29:48.000 307 21253.16 343.56 43020.21 47984.90 2019-11-03 12:29:49.000 307 21253.15 343.55 43020.20 47984.85 2019-11-03 12:29:50.000 307 21253.11 343.57 43020.21 47984.88 2019-11-03 12:29:51.000 307 21253.08 343.56 43020.25 47984.83 2019-11-03 12:29:52.000 307 21253.10 343.56 43020.26 47984.83 2019-11-03 12:29:53.000 307 21253.11 343.55 43020.25 47984.82 2019-11-03 12:29:54.000 307 21253.09 343.58 43020.25 47984.83 2019-11-03 12:29:55.000 307 21253.06 343.60 43020.23 47984.82 2019-11-03 12:29:56.000 307 21253.04 343.57 43020.23 47984.84 2019-11-03 12:29:57.000 307 21253.03 343.58 43020.25 47984.80 2019-11-03 12:29:58.000 307 21253.02 343.58 43020.27 47984.81 2019-11-03 12:29:59.000 307 21252.99 343.61 43020.26 47984.79 2019-11-03 12:30:00.000 307 21252.98 343.64 43020.24 47984.78 2019-11-03 12:30:01.000 307 21252.99 343.62 43020.23 47984.78 2019-11-03 12:30:02.000 307 21252.98 343.65 43020.21 47984.78 2019-11-03 12:30:03.000 307 21252.94 343.67 43020.20 47984.81 2019-11-03 12:30:04.000 307 21252.99 343.66 43020.23 47984.79 2019-11-03 12:30:05.000 307 21252.98 343.66 43020.21 47984.78 2019-11-03 12:30:06.000 307 21252.94 343.64 43020.19 47984.78 2019-11-03 12:30:07.000 307 21252.96 343.62 43020.19 47984.78 2019-11-03 12:30:08.000 307 21252.94 343.60 43020.22 47984.76 2019-11-03 12:30:09.000 307 21252.92 343.61 43020.25 47984.78 2019-11-03 12:30:10.000 307 21252.91 343.61 43020.24 47984.80 2019-11-03 12:30:11.000 307 21252.91 343.60 43020.24 47984.78 2019-11-03 12:30:12.000 307 21252.94 343.59 43020.23 47984.80 2019-11-03 12:30:13.000 307 21252.95 343.58 43020.23 47984.79 2019-11-03 12:30:14.000 307 21252.98 343.59 43020.28 47984.80 2019-11-03 12:30:15.000 307 21252.98 343.60 43020.25 47984.78 2019-11-03 12:30:16.000 307 21253.01 343.65 43020.21 47984.81 2019-11-03 12:30:17.000 307 21253.01 343.64 43020.17 47984.80 2019-11-03 12:30:18.000 307 21253.00 343.62 43020.16 47984.80 2019-11-03 12:30:19.000 307 21253.01 343.59 43020.15 47984.76 2019-11-03 12:30:20.000 307 21253.00 343.57 43020.17 47984.75 2019-11-03 12:30:21.000 307 21253.00 343.51 43020.16 47984.75 2019-11-03 12:30:22.000 307 21253.00 343.49 43020.19 47984.78 2019-11-03 12:30:23.000 307 21252.97 343.47 43020.18 47984.76 2019-11-03 12:30:24.000 307 21253.00 343.42 43020.16 47984.74 2019-11-03 12:30:25.000 307 21253.02 343.43 43020.17 47984.77 2019-11-03 12:30:26.000 307 21253.01 343.41 43020.17 47984.77 2019-11-03 12:30:27.000 307 21252.95 343.37 43020.17 47984.76 2019-11-03 12:30:28.000 307 21252.95 343.36 43020.16 47984.74 2019-11-03 12:30:29.000 307 21252.92 343.36 43020.19 47984.74 2019-11-03 12:30:30.000 307 21252.91 343.31 43020.22 47984.75 2019-11-03 12:30:31.000 307 21252.91 343.29 43020.23 47984.75 2019-11-03 12:30:32.000 307 21252.91 343.29 43020.25 47984.78 2019-11-03 12:30:33.000 307 21252.86 343.32 43020.24 47984.77 2019-11-03 12:30:34.000 307 21252.88 343.30 43020.24 47984.80 2019-11-03 12:30:35.000 307 21252.93 343.29 43020.26 47984.80 2019-11-03 12:30:36.000 307 21252.97 343.25 43020.28 47984.78 2019-11-03 12:30:37.000 307 21252.96 343.23 43020.25 47984.82 2019-11-03 12:30:38.000 307 21252.97 343.21 43020.26 47984.82 2019-11-03 12:30:39.000 307 21253.00 343.20 43020.26 47984.86 2019-11-03 12:30:40.000 307 21253.00 343.22 43020.32 47984.85 2019-11-03 12:30:41.000 307 21253.05 343.17 43020.32 47984.89 2019-11-03 12:30:42.000 307 21253.05 343.16 43020.29 47984.87 2019-11-03 12:30:43.000 307 21253.04 343.15 43020.32 47984.89 2019-11-03 12:30:44.000 307 21253.04 343.16 43020.31 47984.87 2019-11-03 12:30:45.000 307 21253.04 343.15 43020.30 47984.89 2019-11-03 12:30:46.000 307 21253.03 343.16 43020.30 47984.85 2019-11-03 12:30:47.000 307 21253.06 343.17 43020.29 47984.91 2019-11-03 12:30:48.000 307 21253.09 343.15 43020.28 47984.86 2019-11-03 12:30:49.000 307 21253.07 343.14 43020.30 47984.91 2019-11-03 12:30:50.000 307 21253.12 343.14 43020.32 47984.91 2019-11-03 12:30:51.000 307 21253.11 343.16 43020.31 47984.92 2019-11-03 12:30:52.000 307 21253.12 343.16 43020.31 47984.93 2019-11-03 12:30:53.000 307 21253.13 343.17 43020.32 47984.95 2019-11-03 12:30:54.000 307 21253.12 343.20 43020.32 47984.94 2019-11-03 12:30:55.000 307 21253.14 343.19 43020.33 47984.93 2019-11-03 12:30:56.000 307 21253.15 343.17 43020.35 47984.93 2019-11-03 12:30:57.000 307 21253.18 343.18 43020.33 47984.95 2019-11-03 12:30:58.000 307 21253.18 343.19 43020.33 47984.93 2019-11-03 12:30:59.000 307 21253.19 343.20 43020.33 47984.96 2019-11-03 12:31:00.000 307 21253.18 343.23 43020.31 47984.96 2019-11-03 12:31:01.000 307 21253.16 343.25 43020.30 47984.95 2019-11-03 12:31:02.000 307 21253.11 343.29 43020.27 47984.92 2019-11-03 12:31:03.000 307 21253.15 343.29 43020.26 47984.92 2019-11-03 12:31:04.000 307 21253.15 343.31 43020.24 47984.89 2019-11-03 12:31:05.000 307 21253.14 343.32 43020.27 47984.89 2019-11-03 12:31:06.000 307 21253.12 343.35 43020.24 47984.88 2019-11-03 12:31:07.000 307 21253.11 343.32 43020.23 47984.88 2019-11-03 12:31:08.000 307 21253.11 343.30 43020.24 47984.87 2019-11-03 12:31:09.000 307 21253.13 343.33 43020.24 47984.87 2019-11-03 12:31:10.000 307 21253.11 343.33 43020.25 47984.86 2019-11-03 12:31:11.000 307 21253.11 343.36 43020.24 47984.88 2019-11-03 12:31:12.000 307 21253.16 343.39 43020.24 47984.87 2019-11-03 12:31:13.000 307 21253.18 343.45 43020.21 47984.86 2019-11-03 12:31:14.000 307 21253.23 343.50 43020.18 47984.87 2019-11-03 12:31:15.000 307 21253.26 343.50 43020.14 47984.87 2019-11-03 12:31:16.000 307 21253.30 343.50 43020.14 47984.85 2019-11-03 12:31:17.000 307 21253.31 343.51 43020.11 47984.85 2019-11-03 12:31:18.000 307 21253.30 343.54 43020.14 47984.87 2019-11-03 12:31:19.000 307 21253.30 343.57 43020.11 47984.85 2019-11-03 12:31:20.000 307 21253.32 343.59 43020.06 47984.84 2019-11-03 12:31:21.000 307 21253.39 343.59 43020.04 47984.82 2019-11-03 12:31:22.000 307 21253.43 343.58 43020.04 47984.86 2019-11-03 12:31:23.000 307 21253.45 343.61 43020.06 47984.86 2019-11-03 12:31:24.000 307 21253.48 343.62 43020.07 47984.85 2019-11-03 12:31:25.000 307 21253.52 343.62 43020.08 47984.86 2019-11-03 12:31:26.000 307 21253.57 343.63 43020.09 47984.90 2019-11-03 12:31:27.000 307 21253.58 343.66 43020.07 47984.89 2019-11-03 12:31:28.000 307 21253.58 343.68 43020.05 47984.93 2019-11-03 12:31:29.000 307 21253.61 343.70 43020.06 47984.92 2019-11-03 12:31:30.000 307 21253.63 343.73 43020.07 47984.92 2019-11-03 12:31:31.000 307 21253.67 343.74 43020.03 47984.93 2019-11-03 12:31:32.000 307 21253.69 343.73 43020.01 47984.94 2019-11-03 12:31:33.000 307 21253.66 343.75 43020.01 47984.92 2019-11-03 12:31:34.000 307 21253.69 343.77 43020.01 47984.91 2019-11-03 12:31:35.000 307 21253.69 343.76 43019.97 47984.92 2019-11-03 12:31:36.000 307 21253.64 343.72 43019.96 47984.86 2019-11-03 12:31:37.000 307 21253.62 343.69 43019.96 47984.86 2019-11-03 12:31:38.000 307 21253.61 343.64 43020.05 47984.86 2019-11-03 12:31:39.000 307 21253.60 343.65 43020.03 47984.86 2019-11-03 12:31:40.000 307 21253.59 343.67 43020.06 47984.89 2019-11-03 12:31:41.000 307 21253.52 343.67 43020.01 47984.89 2019-11-03 12:31:42.000 307 21253.47 343.69 43020.00 47984.89 2019-11-03 12:31:43.000 307 21253.45 343.76 43019.98 47984.82 2019-11-03 12:31:44.000 307 21253.42 343.78 43019.97 47984.81 2019-11-03 12:31:45.000 307 21253.41 343.73 43019.97 47984.72 2019-11-03 12:31:46.000 307 21253.38 343.69 43019.97 47984.73 2019-11-03 12:31:47.000 307 21253.40 343.63 43020.00 47984.76 2019-11-03 12:31:48.000 307 21253.42 343.59 43020.03 47984.77 2019-11-03 12:31:49.000 307 21253.43 343.54 43020.06 47984.78 2019-11-03 12:31:50.000 307 21253.42 343.53 43020.05 47984.82 2019-11-03 12:31:51.000 307 21253.41 343.50 43020.09 47984.84 2019-11-03 12:31:52.000 307 21253.45 343.49 43020.10 47984.90 2019-11-03 12:31:53.000 307 21253.48 343.46 43020.10 47984.88 2019-11-03 12:31:54.000 307 21253.47 343.45 43020.10 47984.91 2019-11-03 12:31:55.000 307 21253.48 343.47 43020.10 47984.91 2019-11-03 12:31:56.000 307 21253.48 343.50 43020.11 47984.91 2019-11-03 12:31:57.000 307 21253.48 343.51 43020.13 47984.93 2019-11-03 12:31:58.000 307 21253.51 343.52 43020.11 47984.92 2019-11-03 12:31:59.000 307 21253.48 343.48 43020.13 47984.93 2019-11-03 12:32:00.000 307 21253.43 343.41 43020.21 47984.94 2019-11-03 12:32:01.000 307 21253.42 343.35 43020.22 47984.95 2019-11-03 12:32:02.000 307 21253.40 343.32 43020.28 47984.98 2019-11-03 12:32:03.000 307 21253.40 343.32 43020.29 47985.06 2019-11-03 12:32:04.000 307 21253.46 343.31 43020.28 47985.03 2019-11-03 12:32:05.000 307 21253.45 343.34 43020.34 47985.07 2019-11-03 12:32:06.000 307 21253.47 343.36 43020.35 47985.09 2019-11-03 12:32:07.000 307 21253.48 343.36 43020.36 47985.11 2019-11-03 12:32:08.000 307 21253.48 343.39 43020.35 47985.12 2019-11-03 12:32:09.000 307 21253.47 343.41 43020.33 47985.10 2019-11-03 12:32:10.000 307 21253.47 343.42 43020.35 47985.11 2019-11-03 12:32:11.000 307 21253.51 343.44 43020.35 47985.10 2019-11-03 12:32:12.000 307 21253.53 343.46 43020.32 47985.11 2019-11-03 12:32:13.000 307 21253.54 343.45 43020.31 47985.10 2019-11-03 12:32:14.000 307 21253.56 343.48 43020.31 47985.11 2019-11-03 12:32:15.000 307 21253.56 343.49 43020.30 47985.12 2019-11-03 12:32:16.000 307 21253.55 343.49 43020.29 47985.11 2019-11-03 12:32:17.000 307 21253.58 343.49 43020.32 47985.12 2019-11-03 12:32:18.000 307 21253.60 343.48 43020.33 47985.15 2019-11-03 12:32:19.000 307 21253.60 343.46 43020.36 47985.14 2019-11-03 12:32:20.000 307 21253.59 343.47 43020.36 47985.15 2019-11-03 12:32:21.000 307 21253.60 343.51 43020.36 47985.16 2019-11-03 12:32:22.000 307 21253.61 343.55 43020.36 47985.15 2019-11-03 12:32:23.000 307 21253.61 343.58 43020.35 47985.16 2019-11-03 12:32:24.000 307 21253.64 343.59 43020.33 47985.13 2019-11-03 12:32:25.000 307 21253.63 343.60 43020.31 47985.13 2019-11-03 12:32:26.000 307 21253.62 343.60 43020.30 47985.10 2019-11-03 12:32:27.000 307 21253.63 343.62 43020.31 47985.14 2019-11-03 12:32:28.000 307 21253.61 343.59 43020.32 47985.11 2019-11-03 12:32:29.000 307 21253.64 343.58 43020.36 47985.12 2019-11-03 12:32:30.000 307 21253.63 343.56 43020.38 47985.13 2019-11-03 12:32:31.000 307 21253.61 343.53 43020.35 47985.12 2019-11-03 12:32:32.000 307 21253.58 343.50 43020.36 47985.13 2019-11-03 12:32:33.000 307 21253.59 343.54 43020.36 47985.12 2019-11-03 12:32:34.000 307 21253.59 343.54 43020.35 47985.13 2019-11-03 12:32:35.000 307 21253.59 343.54 43020.29 47985.11 2019-11-03 12:32:36.000 307 21253.63 343.52 43020.27 47985.09 2019-11-03 12:32:37.000 307 21253.64 343.48 43020.28 47985.09 2019-11-03 12:32:38.000 307 21253.64 343.48 43020.29 47985.10 2019-11-03 12:32:39.000 307 21253.61 343.51 43020.29 47985.06 2019-11-03 12:32:40.000 307 21253.61 343.52 43020.30 47985.08 2019-11-03 12:32:41.000 307 21253.60 343.56 43020.29 47985.08 2019-11-03 12:32:42.000 307 21253.58 343.59 43020.22 47985.02 2019-11-03 12:32:43.000 307 21253.57 343.60 43020.24 47985.02 2019-11-03 12:32:44.000 307 21253.55 343.60 43020.23 47984.99 2019-11-03 12:32:45.000 307 21253.56 343.61 43020.23 47984.97 2019-11-03 12:32:46.000 307 21253.56 343.62 43020.25 47984.94 2019-11-03 12:32:47.000 307 21253.54 343.63 43020.20 47984.93 2019-11-03 12:32:48.000 307 21253.52 343.67 43020.18 47984.92 2019-11-03 12:32:49.000 307 21253.49 343.70 43020.15 47984.87 2019-11-03 12:32:50.000 307 21253.48 343.70 43020.12 47984.84 2019-11-03 12:32:51.000 307 21253.47 343.72 43020.10 47984.82 2019-11-03 12:32:52.000 307 21253.46 343.75 43020.09 47984.80 2019-11-03 12:32:53.000 307 21253.42 343.75 43020.08 47984.77 2019-11-03 12:32:54.000 307 21253.44 343.76 43020.08 47984.77 2019-11-03 12:32:55.000 307 21253.43 343.79 43020.05 47984.73 2019-11-03 12:32:56.000 307 21253.41 343.81 43020.01 47984.74 2019-11-03 12:32:57.000 307 21253.45 343.79 43020.01 47984.74 2019-11-03 12:32:58.000 307 21253.47 343.78 43020.02 47984.71 2019-11-03 12:32:59.000 307 21253.50 343.78 43020.02 47984.73 2019-11-03 12:33:00.000 307 21253.51 343.73 43020.01 47984.77 2019-11-03 12:33:01.000 307 21253.55 343.69 43020.04 47984.82 2019-11-03 12:33:02.000 307 21253.59 343.65 43020.10 47984.86 2019-11-03 12:33:03.000 307 21253.60 343.64 43020.10 47984.88 2019-11-03 12:33:04.000 307 21253.63 343.65 43020.14 47984.92 2019-11-03 12:33:05.000 307 21253.65 343.61 43020.15 47984.92 2019-11-03 12:33:06.000 307 21253.65 343.59 43020.18 47984.97 2019-11-03 12:33:07.000 307 21253.63 343.60 43020.20 47984.95 2019-11-03 12:33:08.000 307 21253.60 343.61 43020.19 47984.96 2019-11-03 12:33:09.000 307 21253.59 343.63 43020.18 47984.95 2019-11-03 12:33:10.000 307 21253.59 343.64 43020.17 47984.94 2019-11-03 12:33:11.000 307 21253.57 343.64 43020.17 47984.93 2019-11-03 12:33:12.000 307 21253.60 343.63 43020.15 47984.91 2019-11-03 12:33:13.000 307 21253.63 343.61 43020.13 47984.90 2019-11-03 12:33:14.000 307 21253.64 343.60 43020.12 47984.92 2019-11-03 12:33:15.000 307 21253.64 343.57 43020.11 47984.93 2019-11-03 12:33:16.000 307 21253.69 343.55 43020.13 47984.92 2019-11-03 12:33:17.000 307 21253.72 343.57 43020.11 47984.94 2019-11-03 12:33:18.000 307 21253.72 343.58 43020.11 47984.94 2019-11-03 12:33:19.000 307 21253.74 343.56 43020.11 47984.93 2019-11-03 12:33:20.000 307 21253.70 343.57 43020.11 47984.96 2019-11-03 12:33:21.000 307 21253.71 343.56 43020.08 47984.93 2019-11-03 12:33:22.000 307 21253.74 343.56 43020.11 47984.94 2019-11-03 12:33:23.000 307 21253.74 343.54 43020.11 47984.94 2019-11-03 12:33:24.000 307 21253.73 343.54 43020.09 47984.96 2019-11-03 12:33:25.000 307 21253.70 343.57 43020.10 47984.94 2019-11-03 12:33:26.000 307 21253.70 343.56 43020.08 47984.94 2019-11-03 12:33:27.000 307 21253.73 343.57 43020.10 47984.94 2019-11-03 12:33:28.000 307 21253.72 343.60 43020.12 47984.93 2019-11-03 12:33:29.000 307 21253.70 343.65 43020.09 47984.93 2019-11-03 12:33:30.000 307 21253.77 343.63 43020.06 47984.91 2019-11-03 12:33:31.000 307 21253.87 343.56 43020.08 47984.94 2019-11-03 12:33:32.000 307 21254.01 343.48 43020.12 47984.99 2019-11-03 12:33:33.000 307 21254.11 343.42 43020.20 47985.09 2019-11-03 12:33:34.000 307 21254.14 343.41 43020.26 47985.18 2019-11-03 12:33:35.000 307 21254.15 343.39 43020.27 47985.21 2019-11-03 12:33:36.000 307 21254.18 343.41 43020.30 47985.27 2019-11-03 12:33:37.000 307 21254.16 343.45 43020.33 47985.29 2019-11-03 12:33:38.000 307 21254.21 343.43 43020.33 47985.33 2019-11-03 12:33:39.000 307 21254.22 343.40 43020.36 47985.34 2019-11-03 12:33:40.000 307 21254.20 343.40 43020.33 47985.37 2019-11-03 12:33:41.000 307 21254.20 343.43 43020.33 47985.39 2019-11-03 12:33:42.000 307 21254.16 343.48 43020.36 47985.38 2019-11-03 12:33:43.000 307 21254.13 343.50 43020.36 47985.37 2019-11-03 12:33:44.000 307 21254.17 343.53 43020.37 47985.36 2019-11-03 12:33:45.000 307 21254.17 343.53 43020.36 47985.37 2019-11-03 12:33:46.000 307 21254.18 343.55 43020.34 47985.33 2019-11-03 12:33:47.000 307 21254.23 343.56 43020.34 47985.35 2019-11-03 12:33:48.000 307 21254.24 343.54 43020.31 47985.36 2019-11-03 12:33:49.000 307 21254.25 343.54 43020.33 47985.36 2019-11-03 12:33:50.000 307 21254.29 343.53 43020.33 47985.38 2019-11-03 12:33:51.000 307 21254.29 343.54 43020.34 47985.36 2019-11-03 12:33:52.000 307 21254.30 343.55 43020.33 47985.36 2019-11-03 12:33:53.000 307 21254.26 343.55 43020.33 47985.37 2019-11-03 12:33:54.000 307 21254.32 343.58 43020.35 47985.40 2019-11-03 12:33:55.000 307 21254.40 343.59 43020.35 47985.39 2019-11-03 12:33:56.000 307 21254.39 343.61 43020.32 47985.43 2019-11-03 12:33:57.000 307 21254.39 343.58 43020.34 47985.43 2019-11-03 12:33:58.000 307 21254.36 343.58 43020.35 47985.42 2019-11-03 12:33:59.000 307 21254.38 343.57 43020.32 47985.42 2019-11-03 12:34:00.000 307 21254.41 343.56 43020.35 47985.44 2019-11-03 12:34:01.000 307 21254.41 343.57 43020.33 47985.45 2019-11-03 12:34:02.000 307 21254.38 343.60 43020.34 47985.42 2019-11-03 12:34:03.000 307 21254.37 343.64 43020.33 47985.45 2019-11-03 12:34:04.000 307 21254.36 343.64 43020.35 47985.43 2019-11-03 12:34:05.000 307 21254.34 343.66 43020.30 47985.45 2019-11-03 12:34:06.000 307 21254.37 343.67 43020.32 47985.43 2019-11-03 12:34:07.000 307 21254.36 343.69 43020.36 47985.43 2019-11-03 12:34:08.000 307 21254.36 343.69 43020.34 47985.41 2019-11-03 12:34:09.000 307 21254.35 343.72 43020.32 47985.41 2019-11-03 12:34:10.000 307 21254.34 343.70 43020.33 47985.41 2019-11-03 12:34:11.000 307 21254.34 343.70 43020.32 47985.39 2019-11-03 12:34:12.000 307 21254.34 343.69 43020.28 47985.40 2019-11-03 12:34:13.000 307 21254.34 343.70 43020.28 47985.40 2019-11-03 12:34:14.000 307 21254.34 343.67 43020.30 47985.38 2019-11-03 12:34:15.000 307 21254.33 343.69 43020.32 47985.38 2019-11-03 12:34:16.000 307 21254.30 343.73 43020.29 47985.40 2019-11-03 12:34:17.000 307 21254.34 343.72 43020.28 47985.40 2019-11-03 12:34:18.000 307 21254.32 343.73 43020.26 47985.37 2019-11-03 12:34:19.000 307 21254.34 343.76 43020.26 47985.35 2019-11-03 12:34:20.000 307 21254.34 343.74 43020.23 47985.37 2019-11-03 12:34:21.000 307 21254.31 343.72 43020.26 47985.36 2019-11-03 12:34:22.000 307 21254.24 343.70 43020.26 47985.32 2019-11-03 12:34:23.000 307 21254.16 343.69 43020.28 47985.29 2019-11-03 12:34:24.000 307 21254.08 343.69 43020.26 47985.25 2019-11-03 12:34:25.000 307 21253.97 343.69 43020.26 47985.23 2019-11-03 12:34:26.000 307 21253.90 343.67 43020.27 47985.19 2019-11-03 12:34:27.000 307 21253.87 343.67 43020.25 47985.16 2019-11-03 12:34:28.000 307 21253.86 343.64 43020.22 47985.15 2019-11-03 12:34:29.000 307 21253.83 343.64 43020.21 47985.14 2019-11-03 12:34:30.000 307 21253.86 343.66 43020.23 47985.13 2019-11-03 12:34:31.000 307 21253.90 343.66 43020.20 47985.12 2019-11-03 12:34:32.000 307 21253.91 343.68 43020.22 47985.12 2019-11-03 12:34:33.000 307 21253.89 343.70 43020.23 47985.13 2019-11-03 12:34:34.000 307 21253.90 343.70 43020.19 47985.11 2019-11-03 12:34:35.000 307 21253.89 343.67 43020.16 47985.12 2019-11-03 12:34:36.000 307 21253.89 343.65 43020.19 47985.09 2019-11-03 12:34:37.000 307 21253.87 343.65 43020.18 47985.11 2019-11-03 12:34:38.000 307 21253.85 343.61 43020.24 47985.10 2019-11-03 12:34:39.000 307 21253.82 343.62 43020.24 47985.10 2019-11-03 12:34:40.000 307 21253.80 343.65 43020.22 47985.14 2019-11-03 12:34:41.000 307 21253.82 343.64 43020.27 47985.14 2019-11-03 12:34:42.000 307 21253.82 343.69 43020.22 47985.10 2019-11-03 12:34:43.000 307 21253.80 343.74 43020.21 47985.10 2019-11-03 12:34:44.000 307 21253.82 343.76 43020.20 47985.09 2019-11-03 12:34:45.000 307 21253.78 343.77 43020.16 47985.05 2019-11-03 12:34:46.000 307 21253.75 343.79 43020.13 47985.04 2019-11-03 12:34:47.000 307 21253.75 343.77 43020.13 47985.01 2019-11-03 12:34:48.000 307 21253.76 343.74 43020.13 47985.00 2019-11-03 12:34:49.000 307 21253.71 343.74 43020.16 47984.97 2019-11-03 12:34:50.000 307 21253.74 343.73 43020.15 47984.97 2019-11-03 12:34:51.000 307 21253.72 343.74 43020.17 47984.94 2019-11-03 12:34:52.000 307 21253.69 343.78 43020.11 47984.97 2019-11-03 12:34:53.000 307 21253.72 343.82 43020.07 47984.90 2019-11-03 12:34:54.000 307 21253.71 343.80 43020.07 47984.89 2019-11-03 12:34:55.000 307 21253.70 343.81 43020.03 47984.84 2019-11-03 12:34:56.000 307 21253.72 343.78 43020.04 47984.89 2019-11-03 12:34:57.000 307 21253.73 343.72 43020.06 47984.85 2019-11-03 12:34:58.000 307 21253.75 343.68 43020.05 47984.90 2019-11-03 12:34:59.000 307 21253.76 343.63 43020.05 47984.90 2019-11-03 12:35:00.000 307 21253.80 343.62 43020.11 47984.92 2019-11-03 12:35:01.000 307 21253.78 343.63 43020.11 47984.98 2019-11-03 12:35:02.000 307 21253.77 343.64 43020.02 47984.97 2019-11-03 12:35:03.000 307 21253.79 343.65 43020.04 47984.98 2019-11-03 12:35:04.000 307 21253.82 343.63 43020.07 47984.99 2019-11-03 12:35:05.000 307 21253.88 343.60 43020.08 47985.00 2019-11-03 12:35:06.000 307 21253.86 343.60 43020.06 47985.03 2019-11-03 12:35:07.000 307 21253.89 343.58 43020.07 47985.02 2019-11-03 12:35:08.000 307 21253.91 343.54 43020.10 47985.04 2019-11-03 12:35:09.000 307 21253.91 343.56 43020.09 47985.11 2019-11-03 12:35:10.000 307 21253.95 343.52 43020.12 47985.11 2019-11-03 12:35:11.000 307 21254.01 343.52 43020.15 47985.14 2019-11-03 12:35:12.000 307 21254.03 343.52 43020.13 47985.14 2019-11-03 12:35:13.000 307 21254.01 343.49 43020.17 47985.17 2019-11-03 12:35:14.000 307 21254.01 343.48 43020.18 47985.18 2019-11-03 12:35:15.000 307 21254.02 343.48 43020.20 47985.22 2019-11-03 12:35:16.000 307 21254.02 343.50 43020.18 47985.21 2019-11-03 12:35:17.000 307 21254.03 343.53 43020.18 47985.23 2019-11-03 12:35:18.000 307 21254.02 343.52 43020.22 47985.22 2019-11-03 12:35:19.000 307 21254.01 343.54 43020.18 47985.23 2019-11-03 12:35:20.000 307 21254.02 343.56 43020.18 47985.22 2019-11-03 12:35:21.000 307 21254.03 343.55 43020.16 47985.23 2019-11-03 12:35:22.000 307 21254.04 343.55 43020.17 47985.24 2019-11-03 12:35:23.000 307 21254.03 343.55 43020.18 47985.23 2019-11-03 12:35:24.000 307 21254.02 343.58 43020.21 47985.26 2019-11-03 12:35:25.000 307 21254.05 343.57 43020.21 47985.27 2019-11-03 12:35:26.000 307 21254.06 343.57 43020.22 47985.27 2019-11-03 12:35:27.000 307 21254.07 343.61 43020.21 47985.27 2019-11-03 12:35:28.000 307 21254.06 343.61 43020.20 47985.28 2019-11-03 12:35:29.000 307 21254.09 343.60 43020.23 47985.28 2019-11-03 12:35:30.000 307 21254.08 343.59 43020.20 47985.30 2019-11-03 12:35:31.000 307 21254.10 343.55 43020.22 47985.30 2019-11-03 12:35:32.000 307 21254.13 343.57 43020.21 47985.32 2019-11-03 12:35:33.000 307 21254.14 343.58 43020.23 47985.30 2019-11-03 12:35:34.000 307 21254.15 343.60 43020.23 47985.31 2019-11-03 12:35:35.000 307 21254.16 343.58 43020.25 47985.33 2019-11-03 12:35:36.000 307 21254.19 343.60 43020.25 47985.36 2019-11-03 12:35:37.000 307 21254.21 343.62 43020.24 47985.36 2019-11-03 12:35:38.000 307 21254.21 343.63 43020.25 47985.37 2019-11-03 12:35:39.000 307 21254.17 343.65 43020.25 47985.38 2019-11-03 12:35:40.000 307 21254.19 343.64 43020.25 47985.36 2019-11-03 12:35:41.000 307 21254.21 343.63 43020.29 47985.39 2019-11-03 12:35:42.000 307 21254.20 343.64 43020.32 47985.38 2019-11-03 12:35:43.000 307 21254.19 343.67 43020.30 47985.40 2019-11-03 12:35:44.000 307 21254.18 343.68 43020.29 47985.40 2019-11-03 12:35:45.000 307 21254.20 343.69 43020.30 47985.42 2019-11-03 12:35:46.000 307 21254.24 343.70 43020.29 47985.41 2019-11-03 12:35:47.000 307 21254.23 343.75 43020.27 47985.41 2019-11-03 12:35:48.000 307 21254.21 343.73 43020.25 47985.38 2019-11-03 12:35:49.000 307 21254.22 343.74 43020.26 47985.40 2019-11-03 12:35:50.000 307 21254.22 343.73 43020.25 47985.41 2019-11-03 12:35:51.000 307 21254.22 343.73 43020.27 47985.39 2019-11-03 12:35:52.000 307 21254.23 343.76 43020.25 47985.39 2019-11-03 12:35:53.000 307 21254.21 343.82 43020.25 47985.40 2019-11-03 12:35:54.000 307 21254.21 343.79 43020.23 47985.36 2019-11-03 12:35:55.000 307 21254.20 343.77 43020.21 47985.37 2019-11-03 12:35:56.000 307 21254.22 343.77 43020.20 47985.34 2019-11-03 12:35:57.000 307 21254.24 343.76 43020.20 47985.36 2019-11-03 12:35:58.000 307 21254.26 343.78 43020.21 47985.34 2019-11-03 12:35:59.000 307 21254.28 343.76 43020.27 47985.37 2019-11-03 12:36:00.000 307 21254.27 343.76 43020.28 47985.37 2019-11-03 12:36:01.000 307 21254.31 343.74 43020.25 47985.38 2019-11-03 12:36:02.000 307 21254.31 343.75 43020.24 47985.40 2019-11-03 12:36:03.000 307 21254.31 343.75 43020.25 47985.40 2019-11-03 12:36:04.000 307 21254.30 343.73 43020.23 47985.39 2019-11-03 12:36:05.000 307 21254.30 343.70 43020.22 47985.40 2019-11-03 12:36:06.000 307 21254.27 343.73 43020.24 47985.41 2019-11-03 12:36:07.000 307 21254.29 343.74 43020.25 47985.43 2019-11-03 12:36:08.000 307 21254.29 343.76 43020.24 47985.41 2019-11-03 12:36:09.000 307 21254.33 343.76 43020.27 47985.42 2019-11-03 12:36:10.000 307 21254.35 343.74 43020.26 47985.45 2019-11-03 12:36:11.000 307 21254.35 343.74 43020.26 47985.44 2019-11-03 12:36:12.000 307 21254.34 343.76 43020.23 47985.44 2019-11-03 12:36:13.000 307 21254.36 343.77 43020.20 47985.44 2019-11-03 12:36:14.000 307 21254.39 343.77 43020.22 47985.44 2019-11-03 12:36:15.000 307 21254.43 343.81 43020.22 47985.45 2019-11-03 12:36:16.000 307 21254.48 343.80 43020.24 47985.46 2019-11-03 12:36:17.000 307 21254.50 343.79 43020.25 47985.49 2019-11-03 12:36:18.000 307 21254.51 343.79 43020.24 47985.51 2019-11-03 12:36:19.000 307 21254.53 343.79 43020.26 47985.51 2019-11-03 12:36:20.000 307 21254.52 343.81 43020.24 47985.51 2019-11-03 12:36:21.000 307 21254.52 343.83 43020.22 47985.51 2019-11-03 12:36:22.000 307 21254.56 343.81 43020.21 47985.51 2019-11-03 12:36:23.000 307 21254.55 343.82 43020.25 47985.52 2019-11-03 12:36:24.000 307 21254.53 343.79 43020.22 47985.54 2019-11-03 12:36:25.000 307 21254.53 343.78 43020.23 47985.52 2019-11-03 12:36:26.000 307 21254.51 343.75 43020.22 47985.53 2019-11-03 12:36:27.000 307 21254.51 343.72 43020.23 47985.51 2019-11-03 12:36:28.000 307 21254.54 343.73 43020.25 47985.53 2019-11-03 12:36:29.000 307 21254.55 343.75 43020.22 47985.51 2019-11-03 12:36:30.000 307 21254.57 343.75 43020.23 47985.56 2019-11-03 12:36:31.000 307 21254.59 343.75 43020.23 47985.51 2019-11-03 12:36:32.000 307 21254.60 343.76 43020.26 47985.55 2019-11-03 12:36:33.000 307 21254.63 343.77 43020.29 47985.53 2019-11-03 12:36:34.000 307 21254.64 343.78 43020.26 47985.53 2019-11-03 12:36:35.000 307 21254.64 343.83 43020.23 47985.54 2019-11-03 12:36:36.000 307 21254.67 343.80 43020.23 47985.52 2019-11-03 12:36:37.000 307 21254.65 343.82 43020.23 47985.58 2019-11-03 12:36:38.000 307 21254.68 343.82 43020.30 47985.53 2019-11-03 12:36:39.000 307 21254.72 343.80 43020.29 47985.54 2019-11-03 12:36:40.000 307 21254.74 343.77 43020.26 47985.57 2019-11-03 12:36:41.000 307 21254.73 343.76 43020.28 47985.55 2019-11-03 12:36:42.000 307 21254.71 343.74 43020.28 47985.59 2019-11-03 12:36:43.000 307 21254.69 343.74 43020.29 47985.57 2019-11-03 12:36:44.000 307 21254.70 343.74 43020.31 47985.58 2019-11-03 12:36:45.000 307 21254.72 343.75 43020.27 47985.57 2019-11-03 12:36:46.000 307 21254.72 343.73 43020.26 47985.58 2019-11-03 12:36:47.000 307 21254.70 343.71 43020.31 47985.54 2019-11-03 12:36:48.000 307 21254.72 343.69 43020.28 47985.56 2019-11-03 12:36:49.000 307 21254.72 343.71 43020.30 47985.57 2019-11-03 12:36:50.000 307 21254.73 343.72 43020.30 47985.59 2019-11-03 12:36:51.000 307 21254.77 343.71 43020.30 47985.61 2019-11-03 12:36:52.000 307 21254.73 343.73 43020.28 47985.59 2019-11-03 12:36:53.000 307 21254.76 343.73 43020.28 47985.60 2019-11-03 12:36:54.000 307 21254.78 343.73 43020.29 47985.58 2019-11-03 12:36:55.000 307 21254.79 343.71 43020.31 47985.64 2019-11-03 12:36:56.000 307 21254.81 343.71 43020.32 47985.62 2019-11-03 12:36:57.000 307 21254.81 343.70 43020.35 47985.64 2019-11-03 12:36:58.000 307 21254.83 343.70 43020.34 47985.65 2019-11-03 12:36:59.000 307 21254.83 343.71 43020.35 47985.67 2019-11-03 12:37:00.000 307 21254.82 343.69 43020.34 47985.67 2019-11-03 12:37:01.000 307 21254.81 343.70 43020.34 47985.68 2019-11-03 12:37:02.000 307 21254.86 343.69 43020.34 47985.66 2019-11-03 12:37:03.000 307 21254.87 343.66 43020.36 47985.69 2019-11-03 12:37:04.000 307 21254.85 343.65 43020.36 47985.70 2019-11-03 12:37:05.000 307 21254.82 343.64 43020.38 47985.70 2019-11-03 12:37:06.000 307 21254.82 343.61 43020.40 47985.72 2019-11-03 12:37:07.000 307 21254.83 343.61 43020.43 47985.71 2019-11-03 12:37:08.000 307 21254.87 343.59 43020.43 47985.73 2019-11-03 12:37:09.000 307 21254.85 343.59 43020.43 47985.75 2019-11-03 12:37:10.000 307 21254.86 343.60 43020.45 47985.75 2019-11-03 12:37:11.000 307 21254.85 343.58 43020.45 47985.78 2019-11-03 12:37:12.000 307 21254.84 343.57 43020.44 47985.74 2019-11-03 12:37:13.000 307 21254.81 343.59 43020.45 47985.79 2019-11-03 12:37:14.000 307 21254.80 343.57 43020.46 47985.75 2019-11-03 12:37:15.000 307 21254.77 343.53 43020.50 47985.79 2019-11-03 12:37:16.000 307 21254.75 343.52 43020.51 47985.76 2019-11-03 12:37:17.000 307 21254.77 343.54 43020.52 47985.79 2019-11-03 12:37:18.000 307 21254.77 343.52 43020.54 47985.78 2019-11-03 12:37:19.000 307 21254.70 343.52 43020.54 47985.76 2019-11-03 12:37:20.000 307 21254.71 343.54 43020.54 47985.79 2019-11-03 12:37:21.000 307 21254.73 343.53 43020.55 47985.77 2019-11-03 12:37:22.000 307 21254.74 343.51 43020.52 47985.79 2019-11-03 12:37:23.000 307 21254.74 343.52 43020.50 47985.78 2019-11-03 12:37:24.000 307 21254.77 343.53 43020.53 47985.80 2019-11-03 12:37:25.000 307 21254.77 343.53 43020.52 47985.79 2019-11-03 12:37:26.000 307 21254.79 343.54 43020.52 47985.78 2019-11-03 12:37:27.000 307 21254.80 343.53 43020.50 47985.78 2019-11-03 12:37:28.000 307 21254.81 343.55 43020.50 47985.78 2019-11-03 12:37:29.000 307 21254.77 343.55 43020.50 47985.76 2019-11-03 12:37:30.000 307 21254.77 343.55 43020.50 47985.79 2019-11-03 12:37:31.000 307 21254.78 343.51 43020.52 47985.77 2019-11-03 12:37:32.000 307 21254.78 343.52 43020.51 47985.77 2019-11-03 12:37:33.000 307 21254.79 343.50 43020.56 47985.78 2019-11-03 12:37:34.000 307 21254.77 343.52 43020.56 47985.80 2019-11-03 12:37:35.000 307 21254.79 343.52 43020.53 47985.80 2019-11-03 12:37:36.000 307 21254.79 343.52 43020.51 47985.79 2019-11-03 12:37:37.000 307 21254.78 343.50 43020.57 47985.78 2019-11-03 12:37:38.000 307 21254.81 343.51 43020.55 47985.78 2019-11-03 12:37:39.000 307 21254.77 343.48 43020.55 47985.79 2019-11-03 12:37:40.000 307 21254.76 343.49 43020.55 47985.80 2019-11-03 12:37:41.000 307 21254.75 343.50 43020.52 47985.78 2019-11-03 12:37:42.000 307 21254.75 343.55 43020.54 47985.78 2019-11-03 12:37:43.000 307 21254.71 343.56 43020.46 47985.75 2019-11-03 12:37:44.000 307 21254.70 343.56 43020.43 47985.72 2019-11-03 12:37:45.000 307 21254.70 343.58 43020.42 47985.73 2019-11-03 12:37:46.000 307 21254.70 343.62 43020.40 47985.69 2019-11-03 12:37:47.000 307 21254.71 343.63 43020.40 47985.68 2019-11-03 12:37:48.000 307 21254.67 343.63 43020.37 47985.66 2019-11-03 12:37:49.000 307 21254.68 343.63 43020.34 47985.66 2019-11-03 12:37:50.000 307 21254.63 343.63 43020.35 47985.63 2019-11-03 12:37:51.000 307 21254.59 343.66 43020.34 47985.62 2019-11-03 12:37:52.000 307 21254.59 343.70 43020.29 47985.62 2019-11-03 12:37:53.000 307 21254.54 343.70 43020.30 47985.57 2019-11-03 12:37:54.000 307 21254.53 343.71 43020.28 47985.55 2019-11-03 12:37:55.000 307 21254.53 343.72 43020.26 47985.54 2019-11-03 12:37:56.000 307 21254.54 343.72 43020.22 47985.56 2019-11-03 12:37:57.000 307 21254.59 343.73 43020.26 47985.55 2019-11-03 12:37:58.000 307 21254.59 343.74 43020.25 47985.52 2019-11-03 12:37:59.000 307 21254.62 343.75 43020.25 47985.52 2019-11-03 12:38:00.000 307 21254.60 343.78 43020.26 47985.52 2019-11-03 12:38:01.000 307 21254.61 343.78 43020.25 47985.54 2019-11-03 12:38:02.000 307 21254.61 343.74 43020.25 47985.52 2019-11-03 12:38:03.000 307 21254.61 343.74 43020.23 47985.52 2019-11-03 12:38:04.000 307 21254.62 343.72 43020.26 47985.54 2019-11-03 12:38:05.000 307 21254.61 343.66 43020.25 47985.55 2019-11-03 12:38:06.000 307 21254.64 343.63 43020.27 47985.57 2019-11-03 12:38:07.000 307 21254.65 343.61 43020.28 47985.62 2019-11-03 12:38:08.000 307 21254.62 343.57 43020.31 47985.61 2019-11-03 12:38:09.000 307 21254.65 343.53 43020.33 47985.64 2019-11-03 12:38:10.000 307 21254.64 343.51 43020.37 47985.63 2019-11-03 12:38:11.000 307 21254.62 343.50 43020.37 47985.66 2019-11-03 12:38:12.000 307 21254.62 343.49 43020.38 47985.63 2019-11-03 12:38:13.000 307 21254.61 343.46 43020.37 47985.66 2019-11-03 12:38:14.000 307 21254.63 343.42 43020.40 47985.66 2019-11-03 12:38:15.000 307 21254.62 343.46 43020.40 47985.68 2019-11-03 12:38:16.000 307 21254.62 343.46 43020.41 47985.69 2019-11-03 12:38:17.000 307 21254.62 343.47 43020.41 47985.70 2019-11-03 12:38:18.000 307 21254.61 343.49 43020.39 47985.68 2019-11-03 12:38:19.000 307 21254.62 343.49 43020.37 47985.68 2019-11-03 12:38:20.000 307 21254.61 343.49 43020.35 47985.65 2019-11-03 12:38:21.000 307 21254.61 343.48 43020.35 47985.66 2019-11-03 12:38:22.000 307 21254.65 343.44 43020.36 47985.64 2019-11-03 12:38:23.000 307 21254.64 343.43 43020.39 47985.68 2019-11-03 12:38:24.000 307 21254.63 343.43 43020.36 47985.67 2019-11-03 12:38:25.000 307 21254.61 343.41 43020.36 47985.65 2019-11-03 12:38:26.000 307 21254.58 343.39 43020.38 47985.63 2019-11-03 12:38:27.000 307 21254.56 343.36 43020.39 47985.67 2019-11-03 12:38:28.000 307 21254.56 343.36 43020.40 47985.64 2019-11-03 12:38:29.000 307 21254.55 343.37 43020.37 47985.68 2019-11-03 12:38:30.000 307 21254.53 343.38 43020.40 47985.65 2019-11-03 12:38:31.000 307 21254.55 343.36 43020.40 47985.66 2019-11-03 12:38:32.000 307 21254.56 343.36 43020.41 47985.66 2019-11-03 12:38:33.000 307 21254.56 343.32 43020.43 47985.69 2019-11-03 12:38:34.000 307 21254.54 343.32 43020.41 47985.66 2019-11-03 12:38:35.000 307 21254.55 343.32 43020.45 47985.68 2019-11-03 12:38:36.000 307 21254.55 343.31 43020.46 47985.70 2019-11-03 12:38:37.000 307 21254.53 343.32 43020.45 47985.72 2019-11-03 12:38:38.000 307 21254.53 343.32 43020.47 47985.67 2019-11-03 12:38:39.000 307 21254.55 343.32 43020.45 47985.69 2019-11-03 12:38:40.000 307 21254.52 343.34 43020.45 47985.68 2019-11-03 12:38:41.000 307 21254.53 343.32 43020.43 47985.70 2019-11-03 12:38:42.000 307 21254.54 343.33 43020.42 47985.68 2019-11-03 12:38:43.000 307 21254.56 343.31 43020.43 47985.68 2019-11-03 12:38:44.000 307 21254.56 343.30 43020.41 47985.66 2019-11-03 12:38:45.000 307 21254.54 343.27 43020.44 47985.66 2019-11-03 12:38:46.000 307 21254.52 343.29 43020.45 47985.67 2019-11-03 12:38:47.000 307 21254.54 343.28 43020.48 47985.69 2019-11-03 12:38:48.000 307 21254.53 343.28 43020.46 47985.71 2019-11-03 12:38:49.000 307 21254.55 343.25 43020.49 47985.73 2019-11-03 12:38:50.000 307 21254.54 343.23 43020.50 47985.74 2019-11-03 12:38:51.000 307 21254.56 343.23 43020.52 47985.76 2019-11-03 12:38:52.000 307 21254.58 343.27 43020.52 47985.76 2019-11-03 12:38:53.000 307 21254.60 343.30 43020.54 47985.80 2019-11-03 12:38:54.000 307 21254.57 343.32 43020.54 47985.78 2019-11-03 12:38:55.000 307 21254.58 343.36 43020.51 47985.79 2019-11-03 12:38:56.000 307 21254.58 343.42 43020.50 47985.75 2019-11-03 12:38:57.000 307 21254.57 343.42 43020.53 47985.76 2019-11-03 12:38:58.000 307 21254.56 343.43 43020.53 47985.77 2019-11-03 12:38:59.000 307 21254.54 343.46 43020.51 47985.74 2019-11-03 12:39:00.000 307 21254.54 343.45 43020.50 47985.72 2019-11-03 12:39:01.000 307 21254.56 343.44 43020.49 47985.73 2019-11-03 12:39:02.000 307 21254.56 343.46 43020.50 47985.73 2019-11-03 12:39:03.000 307 21254.57 343.45 43020.49 47985.74 2019-11-03 12:39:04.000 307 21254.58 343.46 43020.50 47985.74 2019-11-03 12:39:05.000 307 21254.54 343.49 43020.48 47985.71 2019-11-03 12:39:06.000 307 21254.52 343.52 43020.46 47985.69 2019-11-03 12:39:07.000 307 21254.55 343.52 43020.45 47985.71 2019-11-03 12:39:08.000 307 21254.54 343.51 43020.45 47985.69 2019-11-03 12:39:09.000 307 21254.53 343.48 43020.48 47985.69 2019-11-03 12:39:10.000 307 21254.51 343.48 43020.47 47985.67 2019-11-03 12:39:11.000 307 21254.51 343.52 43020.42 47985.68 2019-11-03 12:39:12.000 307 21254.48 343.51 43020.44 47985.66 2019-11-03 12:39:13.000 307 21254.44 343.53 43020.45 47985.68 2019-11-03 12:39:14.000 307 21254.44 343.54 43020.43 47985.64 2019-11-03 12:39:15.000 307 21254.42 343.57 43020.45 47985.64 2019-11-03 12:39:16.000 307 21254.38 343.62 43020.43 47985.62 2019-11-03 12:39:17.000 307 21254.39 343.60 43020.42 47985.61 2019-11-03 12:39:18.000 307 21254.39 343.63 43020.44 47985.61 2019-11-03 12:39:19.000 307 21254.40 343.62 43020.43 47985.60 2019-11-03 12:39:20.000 307 21254.38 343.66 43020.43 47985.60 2019-11-03 12:39:21.000 307 21254.39 343.67 43020.42 47985.59 2019-11-03 12:39:22.000 307 21254.40 343.71 43020.39 47985.61 2019-11-03 12:39:23.000 307 21254.38 343.73 43020.36 47985.57 2019-11-03 12:39:24.000 307 21254.35 343.74 43020.35 47985.59 2019-11-03 12:39:25.000 307 21254.34 343.73 43020.38 47985.54 2019-11-03 12:39:26.000 307 21254.33 343.73 43020.36 47985.54 2019-11-03 12:39:27.000 307 21254.35 343.74 43020.35 47985.52 2019-11-03 12:39:28.000 307 21254.33 343.80 43020.36 47985.53 2019-11-03 12:39:29.000 307 21254.36 343.80 43020.33 47985.54 2019-11-03 12:39:30.000 307 21254.37 343.83 43020.33 47985.54 2019-11-03 12:39:31.000 307 21254.35 343.82 43020.29 47985.52 2019-11-03 12:39:32.000 307 21254.35 343.78 43020.33 47985.50 2019-11-03 12:39:33.000 307 21254.35 343.74 43020.35 47985.49 2019-11-03 12:39:34.000 307 21254.39 343.73 43020.36 47985.53 2019-11-03 12:39:35.000 307 21254.41 343.73 43020.37 47985.56 2019-11-03 12:39:36.000 307 21254.37 343.72 43020.36 47985.57 2019-11-03 12:39:37.000 307 21254.37 343.77 43020.41 47985.56 2019-11-03 12:39:38.000 307 21254.41 343.76 43020.40 47985.57 2019-11-03 12:39:39.000 307 21254.44 343.73 43020.36 47985.57 2019-11-03 12:39:40.000 307 21254.47 343.71 43020.37 47985.59 2019-11-03 12:39:41.000 307 21254.47 343.69 43020.44 47985.62 2019-11-03 12:39:42.000 307 21254.51 343.68 43020.45 47985.67 2019-11-03 12:39:43.000 307 21254.59 343.67 43020.52 47985.72 2019-11-03 12:39:44.000 307 21254.60 343.66 43020.52 47985.77 2019-11-03 12:39:45.000 307 21254.63 343.65 43020.54 47985.83 2019-11-03 12:39:46.000 307 21254.65 343.69 43020.56 47985.83 2019-11-03 12:39:47.000 307 21254.65 343.72 43020.59 47985.85 2019-11-03 12:39:48.000 307 21254.67 343.77 43020.60 47985.86 2019-11-03 12:39:49.000 307 21254.72 343.83 43020.54 47985.85 2019-11-03 12:39:50.000 307 21254.77 343.84 43020.50 47985.83 2019-11-03 12:39:51.000 307 21254.77 343.83 43020.52 47985.84 2019-11-03 12:39:52.000 307 21254.78 343.79 43020.53 47985.82 2019-11-03 12:39:53.000 307 21254.79 343.77 43020.54 47985.85 2019-11-03 12:39:54.000 307 21254.76 343.80 43020.51 47985.84 2019-11-03 12:39:55.000 307 21254.74 343.79 43020.54 47985.87 2019-11-03 12:39:56.000 307 21254.74 343.75 43020.57 47985.87 2019-11-03 12:39:57.000 307 21254.72 343.73 43020.57 47985.88 2019-11-03 12:39:58.000 307 21254.71 343.70 43020.56 47985.88 2019-11-03 12:39:59.000 307 21254.70 343.69 43020.58 47985.86 2019-11-03 12:40:00.000 307 21254.70 343.71 43020.61 47985.90 2019-11-03 12:40:01.000 307 21254.71 343.73 43020.58 47985.89 2019-11-03 12:40:02.000 307 21254.71 343.73 43020.61 47985.92 2019-11-03 12:40:03.000 307 21254.72 343.69 43020.63 47985.92 2019-11-03 12:40:04.000 307 21254.71 343.69 43020.62 47985.91 2019-11-03 12:40:05.000 307 21254.74 343.67 43020.65 47985.94 2019-11-03 12:40:06.000 307 21254.76 343.66 43020.65 47985.97 2019-11-03 12:40:07.000 307 21254.78 343.66 43020.63 47985.99 2019-11-03 12:40:08.000 307 21254.77 343.65 43020.70 47986.00 2019-11-03 12:40:09.000 307 21254.79 343.68 43020.72 47986.01 2019-11-03 12:40:10.000 307 21254.77 343.70 43020.70 47986.01 2019-11-03 12:40:11.000 307 21254.76 343.71 43020.68 47986.02 2019-11-03 12:40:12.000 307 21254.75 343.74 43020.70 47986.01 2019-11-03 12:40:13.000 307 21254.72 343.76 43020.71 47986.01 2019-11-03 12:40:14.000 307 21254.71 343.79 43020.72 47986.00 2019-11-03 12:40:15.000 307 21254.72 343.80 43020.71 47986.00 2019-11-03 12:40:16.000 307 21254.73 343.80 43020.71 47986.00 2019-11-03 12:40:17.000 307 21254.69 343.82 43020.68 47985.98 2019-11-03 12:40:18.000 307 21254.72 343.81 43020.68 47985.99 2019-11-03 12:40:19.000 307 21254.70 343.83 43020.69 47985.99 2019-11-03 12:40:20.000 307 21254.68 343.85 43020.67 47985.97 2019-11-03 12:40:21.000 307 21254.69 343.90 43020.65 47985.95 2019-11-03 12:40:22.000 307 21254.70 343.92 43020.64 47985.93 2019-11-03 12:40:23.000 307 21254.68 343.93 43020.60 47985.90 2019-11-03 12:40:24.000 307 21254.68 343.94 43020.60 47985.89 2019-11-03 12:40:25.000 307 21254.68 343.96 43020.58 47985.87 2019-11-03 12:40:26.000 307 21254.68 343.93 43020.56 47985.87 2019-11-03 12:40:27.000 307 21254.67 343.91 43020.59 47985.86 2019-11-03 12:40:28.000 307 21254.71 343.88 43020.57 47985.88 2019-11-03 12:40:29.000 307 21254.74 343.87 43020.57 47985.88 2019-11-03 12:40:30.000 307 21254.72 343.85 43020.58 47985.91 2019-11-03 12:40:31.000 307 21254.75 343.81 43020.62 47985.89 2019-11-03 12:40:32.000 307 21254.74 343.80 43020.63 47985.95 2019-11-03 12:40:33.000 307 21254.76 343.78 43020.65 47985.95 2019-11-03 12:40:34.000 307 21254.74 343.74 43020.65 47985.97 2019-11-03 12:40:35.000 307 21254.73 343.71 43020.65 47986.00 2019-11-03 12:40:36.000 307 21254.76 343.67 43020.72 47986.02 2019-11-03 12:40:37.000 307 21254.75 343.70 43020.75 47986.01 2019-11-03 12:40:38.000 307 21254.75 343.69 43020.73 47986.06 2019-11-03 12:40:39.000 307 21254.74 343.70 43020.74 47986.05 2019-11-03 12:40:40.000 307 21254.74 343.69 43020.74 47986.05 2019-11-03 12:40:41.000 307 21254.73 343.72 43020.74 47986.04 2019-11-03 12:40:42.000 307 21254.68 343.77 43020.71 47986.02 2019-11-03 12:40:43.000 307 21254.64 343.83 43020.67 47985.99 2019-11-03 12:40:44.000 307 21254.66 343.85 43020.61 47985.93 2019-11-03 12:40:45.000 307 21254.66 343.86 43020.57 47985.92 2019-11-03 12:40:46.000 307 21254.62 343.91 43020.55 47985.86 2019-11-03 12:40:47.000 307 21254.63 343.92 43020.51 47985.82 2019-11-03 12:40:48.000 307 21254.62 343.92 43020.46 47985.78 2019-11-03 12:40:49.000 307 21254.62 343.91 43020.47 47985.76 2019-11-03 12:40:50.000 307 21254.63 343.90 43020.47 47985.73 2019-11-03 12:40:51.000 307 21254.59 343.85 43020.44 47985.75 2019-11-03 12:40:52.000 307 21254.59 343.82 43020.46 47985.74 2019-11-03 12:40:53.000 307 21254.59 343.79 43020.51 47985.77 2019-11-03 12:40:54.000 307 21254.60 343.80 43020.54 47985.79 2019-11-03 12:40:55.000 307 21254.58 343.80 43020.52 47985.82 2019-11-03 12:40:56.000 307 21254.58 343.79 43020.52 47985.80 2019-11-03 12:40:57.000 307 21254.62 343.80 43020.51 47985.80 2019-11-03 12:40:58.000 307 21254.60 343.79 43020.54 47985.83 2019-11-03 12:40:59.000 307 21254.58 343.82 43020.57 47985.82 2019-11-03 12:41:00.000 307 21254.59 343.84 43020.52 47985.80 2019-11-03 12:41:01.000 307 21254.62 343.88 43020.49 47985.77 2019-11-03 12:41:02.000 307 21254.63 343.90 43020.46 47985.76 2019-11-03 12:41:03.000 307 21254.62 343.93 43020.43 47985.76 2019-11-03 12:41:04.000 307 21254.64 343.96 43020.41 47985.72 2019-11-03 12:41:05.000 307 21254.61 343.92 43020.38 47985.72 2019-11-03 12:41:06.000 307 21254.64 343.88 43020.42 47985.69 2019-11-03 12:41:07.000 307 21254.63 343.86 43020.42 47985.72 2019-11-03 12:41:08.000 307 21254.60 343.84 43020.44 47985.74 2019-11-03 12:41:09.000 307 21254.61 343.83 43020.46 47985.75 2019-11-03 12:41:10.000 307 21254.62 343.80 43020.48 47985.72 2019-11-03 12:41:11.000 307 21254.56 343.82 43020.51 47985.75 2019-11-03 12:41:12.000 307 21254.54 343.82 43020.51 47985.78 2019-11-03 12:41:13.000 307 21254.55 343.81 43020.54 47985.77 2019-11-03 12:41:14.000 307 21254.59 343.84 43020.50 47985.78 2019-11-03 12:41:15.000 307 21254.58 343.84 43020.49 47985.79 2019-11-03 12:41:16.000 307 21254.62 343.87 43020.51 47985.78 2019-11-03 12:41:17.000 307 21254.63 343.84 43020.54 47985.79 2019-11-03 12:41:18.000 307 21254.56 343.82 43020.52 47985.78 2019-11-03 12:41:19.000 307 21254.59 343.82 43020.53 47985.81 2019-11-03 12:41:20.000 307 21254.59 343.80 43020.54 47985.82 2019-11-03 12:41:21.000 307 21254.59 343.78 43020.56 47985.81 2019-11-03 12:41:22.000 307 21254.57 343.76 43020.56 47985.83 2019-11-03 12:41:23.000 307 21254.57 343.73 43020.58 47985.83 2019-11-03 12:41:24.000 307 21254.60 343.73 43020.60 47985.83 2019-11-03 12:41:25.000 307 21254.60 343.69 43020.63 47985.86 2019-11-03 12:41:26.000 307 21254.62 343.70 43020.64 47985.90 2019-11-03 12:41:27.000 307 21254.62 343.69 43020.66 47985.91 2019-11-03 12:41:28.000 307 21254.64 343.70 43020.65 47985.95 2019-11-03 12:41:29.000 307 21254.70 343.67 43020.68 47985.92 2019-11-03 12:41:30.000 307 21254.76 343.62 43020.66 47985.98 2019-11-03 12:41:31.000 307 21254.76 343.57 43020.71 47986.00 2019-11-03 12:41:32.000 307 21254.77 343.53 43020.75 47986.05 2019-11-03 12:41:33.000 307 21254.76 343.55 43020.76 47986.06 2019-11-03 12:41:34.000 307 21254.77 343.54 43020.79 47986.08 2019-11-03 12:41:35.000 307 21254.79 343.54 43020.78 47986.10 2019-11-03 12:41:36.000 307 21254.78 343.53 43020.80 47986.11 2019-11-03 12:41:37.000 307 21254.76 343.54 43020.78 47986.11 2019-11-03 12:41:38.000 307 21254.75 343.54 43020.76 47986.11 2019-11-03 12:41:39.000 307 21254.74 343.53 43020.80 47986.10 2019-11-03 12:41:40.000 307 21254.73 343.54 43020.77 47986.10 2019-11-03 12:41:41.000 307 21254.72 343.56 43020.76 47986.09 2019-11-03 12:41:42.000 307 21254.72 343.56 43020.75 47986.11 2019-11-03 12:41:43.000 307 21254.68 343.56 43020.73 47986.09 2019-11-03 12:41:44.000 307 21254.70 343.54 43020.76 47986.05 2019-11-03 12:41:45.000 307 21254.67 343.56 43020.76 47986.08 2019-11-03 12:41:46.000 307 21254.62 343.57 43020.75 47986.05 2019-11-03 12:41:47.000 307 21254.60 343.56 43020.77 47986.02 2019-11-03 12:41:48.000 307 21254.56 343.55 43020.75 47986.03 2019-11-03 12:41:49.000 307 21254.57 343.52 43020.77 47986.01 2019-11-03 12:41:50.000 307 21254.57 343.54 43020.79 47986.03 2019-11-03 12:41:51.000 307 21254.59 343.56 43020.79 47986.00 2019-11-03 12:41:52.000 307 21254.56 343.60 43020.76 47986.01 2019-11-03 12:41:53.000 307 21254.55 343.60 43020.72 47985.98 2019-11-03 12:41:54.000 307 21254.53 343.58 43020.72 47985.97 2019-11-03 12:41:55.000 307 21254.49 343.57 43020.73 47985.97 2019-11-03 12:41:56.000 307 21254.56 343.54 43020.74 47985.99 2019-11-03 12:41:57.000 307 21254.52 343.53 43020.75 47985.98 2019-11-03 12:41:58.000 307 21254.51 343.53 43020.76 47985.99 2019-11-03 12:41:59.000 307 21254.46 343.60 43020.72 47985.96 2019-11-03 12:42:00.000 307 21254.45 343.68 43020.69 47985.95 2019-11-03 12:42:01.000 307 21254.42 343.76 43020.66 47985.93 2019-11-03 12:42:02.000 307 21254.36 343.78 43020.58 47985.85 2019-11-03 12:42:03.000 307 21254.35 343.82 43020.55 47985.78 2019-11-03 12:42:04.000 307 21254.38 343.84 43020.55 47985.75 2019-11-03 12:42:05.000 307 21254.37 343.84 43020.50 47985.71 2019-11-03 12:42:06.000 307 21254.38 343.83 43020.50 47985.69 2019-11-03 12:42:07.000 307 21254.36 343.82 43020.50 47985.66 2019-11-03 12:42:08.000 307 21254.37 343.80 43020.48 47985.67 2019-11-03 12:42:09.000 307 21254.35 343.82 43020.49 47985.66 2019-11-03 12:42:10.000 307 21254.38 343.80 43020.49 47985.64 2019-11-03 12:42:11.000 307 21254.38 343.79 43020.47 47985.67 2019-11-03 12:42:12.000 307 21254.37 343.81 43020.47 47985.66 2019-11-03 12:42:13.000 307 21254.39 343.83 43020.45 47985.65 2019-11-03 12:42:14.000 307 21254.42 343.82 43020.40 47985.70 2019-11-03 12:42:15.000 307 21254.41 343.83 43020.42 47985.62 2019-11-03 12:42:16.000 307 21254.39 343.86 43020.41 47985.63 2019-11-03 12:42:17.000 307 21254.40 343.87 43020.36 47985.60 2019-11-03 12:42:18.000 307 21254.40 343.88 43020.36 47985.59 2019-11-03 12:42:19.000 307 21254.39 343.86 43020.34 47985.61 2019-11-03 12:42:20.000 307 21254.39 343.83 43020.36 47985.55 2019-11-03 12:42:21.000 307 21254.42 343.81 43020.37 47985.61 2019-11-03 12:42:22.000 307 21254.41 343.81 43020.36 47985.60 2019-11-03 12:42:23.000 307 21254.38 343.81 43020.36 47985.59 2019-11-03 12:42:24.000 307 21254.42 343.79 43020.40 47985.60 2019-11-03 12:42:25.000 307 21254.46 343.75 43020.39 47985.59 2019-11-03 12:42:26.000 307 21254.48 343.70 43020.37 47985.61 2019-11-03 12:42:27.000 307 21254.48 343.69 43020.39 47985.65 2019-11-03 12:42:28.000 307 21254.47 343.71 43020.36 47985.64 2019-11-03 12:42:29.000 307 21254.48 343.72 43020.38 47985.66 2019-11-03 12:42:30.000 307 21254.48 343.71 43020.42 47985.66 2019-11-03 12:42:31.000 307 21254.49 343.71 43020.45 47985.72 2019-11-03 12:42:32.000 307 21254.52 343.68 43020.47 47985.70 2019-11-03 12:42:33.000 307 21254.53 343.67 43020.46 47985.75 2019-11-03 12:42:34.000 307 21254.54 343.69 43020.47 47985.73 2019-11-03 12:42:35.000 307 21254.58 343.69 43020.46 47985.73 2019-11-03 12:42:36.000 307 21254.56 343.72 43020.46 47985.73 2019-11-03 12:42:37.000 307 21254.53 343.75 43020.46 47985.74 2019-11-03 12:42:38.000 307 21254.55 343.72 43020.46 47985.75 2019-11-03 12:42:39.000 307 21254.52 343.70 43020.46 47985.74 2019-11-03 12:42:40.000 307 21254.57 343.65 43020.50 47985.75 2019-11-03 12:42:41.000 307 21254.60 343.66 43020.50 47985.75 2019-11-03 12:42:42.000 307 21254.61 343.64 43020.51 47985.77 2019-11-03 12:42:43.000 307 21254.66 343.59 43020.53 47985.86 2019-11-03 12:42:44.000 307 21254.68 343.55 43020.53 47985.87 2019-11-03 12:42:45.000 307 21254.67 343.51 43020.58 47985.90 2019-11-03 12:42:46.000 307 21254.73 343.49 43020.57 47985.95 2019-11-03 12:42:47.000 307 21254.73 343.50 43020.60 47985.99 2019-11-03 12:42:48.000 307 21254.70 343.54 43020.62 47985.97 2019-11-03 12:42:49.000 307 21254.71 343.58 43020.58 47985.96 2019-11-03 12:42:50.000 307 21254.71 343.63 43020.54 47985.96 2019-11-03 12:42:51.000 307 21254.68 343.70 43020.52 47985.89 2019-11-03 12:42:52.000 307 21254.60 343.71 43020.45 47985.86 2019-11-03 12:42:53.000 307 21254.55 343.68 43020.45 47985.79 2019-11-03 12:42:54.000 307 21254.49 343.71 43020.42 47985.75 2019-11-03 12:42:55.000 307 21254.45 343.74 43020.42 47985.70 2019-11-03 12:42:56.000 307 21254.47 343.75 43020.40 47985.68 2019-11-03 12:42:57.000 307 21254.47 343.75 43020.41 47985.67 2019-11-03 12:42:58.000 307 21254.46 343.74 43020.41 47985.65 2019-11-03 12:42:59.000 307 21254.45 343.76 43020.41 47985.66 2019-11-03 12:43:00.000 307 21254.42 343.81 43020.40 47985.63 2019-11-03 12:43:01.000 307 21254.39 343.83 43020.37 47985.59 2019-11-03 12:43:02.000 307 21254.41 343.76 43020.38 47985.60 2019-11-03 12:43:03.000 307 21254.43 343.71 43020.39 47985.57 2019-11-03 12:43:04.000 307 21254.44 343.68 43020.40 47985.59 2019-11-03 12:43:05.000 307 21254.50 343.68 43020.41 47985.68 2019-11-03 12:43:06.000 307 21254.57 343.68 43020.43 47985.70 2019-11-03 12:43:07.000 307 21254.59 343.66 43020.43 47985.72 2019-11-03 12:43:08.000 307 21254.59 343.66 43020.47 47985.69 2019-11-03 12:43:09.000 307 21254.61 343.66 43020.48 47985.73 2019-11-03 12:43:10.000 307 21254.67 343.70 43020.47 47985.76 2019-11-03 12:43:11.000 307 21254.66 343.76 43020.44 47985.81 2019-11-03 12:43:12.000 307 21254.70 343.73 43020.44 47985.78 2019-11-03 12:43:13.000 307 21254.68 343.74 43020.41 47985.77 2019-11-03 12:43:14.000 307 21254.66 343.76 43020.41 47985.78 2019-11-03 12:43:15.000 307 21254.65 343.75 43020.40 47985.75 2019-11-03 12:43:16.000 307 21254.66 343.71 43020.46 47985.75 2019-11-03 12:43:17.000 307 21254.64 343.68 43020.45 47985.77 2019-11-03 12:43:18.000 307 21254.66 343.65 43020.46 47985.78 2019-11-03 12:43:19.000 307 21254.65 343.66 43020.51 47985.81 2019-11-03 12:43:20.000 307 21254.68 343.68 43020.53 47985.81 2019-11-03 12:43:21.000 307 21254.67 343.76 43020.52 47985.83 2019-11-03 12:43:22.000 307 21254.65 343.79 43020.46 47985.79 2019-11-03 12:43:23.000 307 21254.64 343.83 43020.41 47985.76 2019-11-03 12:43:24.000 307 21254.61 343.82 43020.43 47985.76 2019-11-03 12:43:25.000 307 21254.65 343.84 43020.42 47985.74 2019-11-03 12:43:26.000 307 21254.63 343.83 43020.38 47985.75 2019-11-03 12:43:27.000 307 21254.60 343.84 43020.42 47985.70 2019-11-03 12:43:28.000 307 21254.63 343.85 43020.40 47985.73 2019-11-03 12:43:29.000 307 21254.61 343.87 43020.40 47985.71 2019-11-03 12:43:30.000 307 21254.62 343.89 43020.38 47985.70 2019-11-03 12:43:31.000 307 21254.67 343.90 43020.35 47985.68 2019-11-03 12:43:32.000 307 21254.66 343.89 43020.35 47985.66 2019-11-03 12:43:33.000 307 21254.61 343.82 43020.36 47985.65 2019-11-03 12:43:34.000 307 21254.61 343.77 43020.36 47985.67 2019-11-03 12:43:35.000 307 21254.61 343.74 43020.42 47985.69 2019-11-03 12:43:36.000 307 21254.66 343.71 43020.44 47985.70 2019-11-03 12:43:37.000 307 21254.63 343.72 43020.47 47985.75 2019-11-03 12:43:38.000 307 21254.61 343.71 43020.46 47985.77 2019-11-03 12:43:39.000 307 21254.59 343.68 43020.50 47985.80 2019-11-03 12:43:40.000 307 21254.59 343.65 43020.54 47985.81 2019-11-03 12:43:41.000 307 21254.63 343.68 43020.56 47985.82 2019-11-03 12:43:42.000 307 21254.61 343.72 43020.55 47985.82 2019-11-03 12:43:43.000 307 21254.63 343.70 43020.51 47985.85 2019-11-03 12:43:44.000 307 21254.66 343.70 43020.52 47985.86 2019-11-03 12:43:45.000 307 21254.65 343.74 43020.55 47985.85 2019-11-03 12:43:46.000 307 21254.59 343.82 43020.52 47985.85 2019-11-03 12:43:47.000 307 21254.49 343.87 43020.50 47985.81 2019-11-03 12:43:48.000 307 21254.43 343.96 43020.48 47985.75 2019-11-03 12:43:49.000 307 21254.39 343.98 43020.45 47985.69 2019-11-03 12:43:50.000 307 21254.40 343.99 43020.43 47985.69 2019-11-03 12:43:51.000 307 21254.36 343.99 43020.40 47985.65 2019-11-03 12:43:52.000 307 21254.36 344.07 43020.38 47985.66 2019-11-03 12:43:53.000 307 21254.37 344.10 43020.40 47985.63 2019-11-03 12:43:54.000 307 21254.35 344.11 43020.40 47985.61 2019-11-03 12:43:55.000 307 21254.33 344.13 43020.37 47985.57 2019-11-03 12:43:56.000 307 21254.32 344.13 43020.34 47985.56 2019-11-03 12:43:57.000 307 21254.29 344.13 43020.33 47985.53 2019-11-03 12:43:58.000 307 21254.26 344.18 43020.34 47985.50 2019-11-03 12:43:59.000 307 21254.28 344.18 43020.29 47985.52 2019-11-03 12:44:00.000 307 21254.28 344.15 43020.29 47985.49 2019-11-03 12:44:01.000 307 21254.26 344.16 43020.30 47985.48 2019-11-03 12:44:02.000 307 21254.30 344.13 43020.30 47985.48 2019-11-03 12:44:03.000 307 21254.27 344.16 43020.30 47985.50 2019-11-03 12:44:04.000 307 21254.28 344.16 43020.31 47985.47 2019-11-03 12:44:05.000 307 21254.29 344.14 43020.30 47985.50 2019-11-03 12:44:06.000 307 21254.29 344.13 43020.31 47985.51 2019-11-03 12:44:07.000 307 21254.27 344.17 43020.31 47985.49 2019-11-03 12:44:08.000 307 21254.32 344.18 43020.29 47985.52 2019-11-03 12:44:09.000 307 21254.33 344.21 43020.28 47985.51 2019-11-03 12:44:10.000 307 21254.37 344.19 43020.29 47985.51 2019-11-03 12:44:11.000 307 21254.42 344.18 43020.30 47985.53 2019-11-03 12:44:12.000 307 21254.45 344.18 43020.28 47985.57 2019-11-03 12:44:13.000 307 21254.48 344.13 43020.32 47985.57 2019-11-03 12:44:14.000 307 21254.49 344.12 43020.33 47985.58 2019-11-03 12:44:15.000 307 21254.51 344.11 43020.32 47985.58 2019-11-03 12:44:16.000 307 21254.51 344.12 43020.35 47985.62 2019-11-03 12:44:17.000 307 21254.51 344.10 43020.32 47985.60 2019-11-03 12:44:18.000 307 21254.51 344.09 43020.29 47985.61 2019-11-03 12:44:19.000 307 21254.52 344.07 43020.30 47985.62 2019-11-03 12:44:20.000 307 21254.52 344.08 43020.32 47985.61 2019-11-03 12:44:21.000 307 21254.55 344.07 43020.34 47985.59 2019-11-03 12:44:22.000 307 21254.56 344.04 43020.36 47985.60 2019-11-03 12:44:23.000 307 21254.57 344.02 43020.39 47985.59 2019-11-03 12:44:24.000 307 21254.54 344.00 43020.37 47985.61 2019-11-03 12:44:25.000 307 21254.56 343.96 43020.39 47985.63 2019-11-03 12:44:26.000 307 21254.55 343.96 43020.40 47985.59 2019-11-03 12:44:27.000 307 21254.54 343.95 43020.42 47985.63 2019-11-03 12:44:28.000 307 21254.55 343.94 43020.43 47985.63 2019-11-03 12:44:29.000 307 21254.55 343.93 43020.42 47985.63 2019-11-03 12:44:30.000 307 21254.53 343.95 43020.42 47985.65 2019-11-03 12:44:31.000 307 21254.55 343.94 43020.39 47985.66 2019-11-03 12:44:32.000 307 21254.53 343.95 43020.42 47985.64 2019-11-03 12:44:33.000 307 21254.55 343.95 43020.41 47985.66 2019-11-03 12:44:34.000 307 21254.57 343.95 43020.39 47985.64 2019-11-03 12:44:35.000 307 21254.57 343.94 43020.39 47985.65 2019-11-03 12:44:36.000 307 21254.57 343.93 43020.39 47985.64 2019-11-03 12:44:37.000 307 21254.56 343.91 43020.38 47985.65 2019-11-03 12:44:38.000 307 21254.58 343.89 43020.36 47985.63 2019-11-03 12:44:39.000 307 21254.58 343.89 43020.39 47985.64 2019-11-03 12:44:40.000 307 21254.60 343.91 43020.41 47985.66 2019-11-03 12:44:41.000 307 21254.64 343.89 43020.36 47985.64 2019-11-03 12:44:42.000 307 21254.65 343.89 43020.36 47985.67 2019-11-03 12:44:43.000 307 21254.66 343.90 43020.38 47985.68 2019-11-03 12:44:44.000 307 21254.68 343.87 43020.39 47985.69 2019-11-03 12:44:45.000 307 21254.66 343.87 43020.41 47985.70 2019-11-03 12:44:46.000 307 21254.68 343.84 43020.44 47985.68 2019-11-03 12:44:47.000 307 21254.71 343.81 43020.43 47985.72 2019-11-03 12:44:48.000 307 21254.72 343.81 43020.46 47985.78 2019-11-03 12:44:49.000 307 21254.73 343.80 43020.48 47985.76 2019-11-03 12:44:50.000 307 21254.77 343.76 43020.50 47985.78 2019-11-03 12:44:51.000 307 21254.76 343.72 43020.50 47985.81 2019-11-03 12:44:52.000 307 21254.84 343.64 43020.53 47985.84 2019-11-03 12:44:53.000 307 21254.88 343.60 43020.57 47985.87 2019-11-03 12:44:54.000 307 21254.91 343.61 43020.61 47985.93 2019-11-03 12:44:55.000 307 21254.90 343.62 43020.60 47985.97 2019-11-03 12:44:56.000 307 21254.89 343.62 43020.61 47985.96 2019-11-03 12:44:57.000 307 21254.85 343.60 43020.61 47986.03 2019-11-03 12:44:58.000 307 21254.90 343.59 43020.62 47985.99 2019-11-03 12:44:59.000 307 21254.92 343.56 43020.62 47986.03 2019-11-03 12:45:00.000 307 21254.95 343.52 43020.65 47986.03 2019-11-03 12:45:01.000 307 21254.97 343.49 43020.69 47986.07 2019-11-03 12:45:02.000 307 21254.99 343.47 43020.70 47986.08 2019-11-03 12:45:03.000 307 21254.95 343.49 43020.73 47986.10 2019-11-03 12:45:04.000 307 21254.93 343.49 43020.74 47986.14 2019-11-03 12:45:05.000 307 21254.95 343.47 43020.74 47986.11 2019-11-03 12:45:06.000 307 21254.95 343.47 43020.73 47986.14 2019-11-03 12:45:07.000 307 21254.98 343.47 43020.74 47986.12 2019-11-03 12:45:08.000 307 21254.94 343.47 43020.78 47986.16 2019-11-03 12:45:09.000 307 21254.93 343.46 43020.79 47986.14 2019-11-03 12:45:10.000 307 21254.97 343.45 43020.79 47986.20 2019-11-03 12:45:11.000 307 21254.98 343.46 43020.81 47986.20 2019-11-03 12:45:12.000 307 21254.98 343.48 43020.82 47986.16 2019-11-03 12:45:13.000 307 21255.01 343.50 43020.82 47986.20 2019-11-03 12:45:14.000 307 21255.01 343.48 43020.83 47986.22 2019-11-03 12:45:15.000 307 21255.04 343.47 43020.86 47986.23 2019-11-03 12:45:16.000 307 21255.07 343.47 43020.85 47986.28 2019-11-03 12:45:17.000 307 21255.13 343.45 43020.82 47986.29 2019-11-03 12:45:18.000 307 21255.18 343.44 43020.87 47986.32 2019-11-03 12:45:19.000 307 21255.19 343.46 43020.90 47986.35 2019-11-03 12:45:20.000 307 21255.23 343.44 43020.89 47986.36 2019-11-03 12:45:21.000 307 21255.24 343.46 43020.90 47986.38 2019-11-03 12:45:22.000 307 21255.21 343.49 43020.93 47986.41 2019-11-03 12:45:23.000 307 21255.20 343.53 43020.91 47986.37 2019-11-03 12:45:24.000 307 21255.22 343.53 43020.91 47986.35 2019-11-03 12:45:25.000 307 21255.21 343.53 43020.90 47986.35 2019-11-03 12:45:26.000 307 21255.16 343.54 43020.86 47986.36 2019-11-03 12:45:27.000 307 21255.15 343.55 43020.89 47986.32 2019-11-03 12:45:28.000 307 21255.20 343.54 43020.83 47986.31 2019-11-03 12:45:29.000 307 21255.17 343.49 43020.84 47986.28 2019-11-03 12:45:30.000 307 21255.15 343.50 43020.83 47986.32 2019-11-03 12:45:31.000 307 21255.15 343.54 43020.83 47986.28 2019-11-03 12:45:32.000 307 21255.13 343.67 43020.78 47986.30 2019-11-03 12:45:33.000 307 21255.12 343.73 43020.72 47986.20 2019-11-03 12:45:34.000 307 21255.07 343.70 43020.68 47986.14 2019-11-03 12:45:35.000 307 21255.06 343.64 43020.67 47986.10 2019-11-03 12:45:36.000 307 21255.03 343.61 43020.68 47986.09 2019-11-03 12:45:37.000 307 21255.04 343.58 43020.67 47986.10 2019-11-03 12:45:38.000 307 21255.04 343.59 43020.68 47986.09 2019-11-03 12:45:39.000 307 21255.03 343.61 43020.66 47986.10 2019-11-03 12:45:40.000 307 21255.02 343.62 43020.64 47986.07 2019-11-03 12:45:41.000 307 21254.99 343.62 43020.65 47986.05 2019-11-03 12:45:42.000 307 21255.00 343.58 43020.68 47986.05 2019-11-03 12:45:43.000 307 21255.00 343.59 43020.67 47986.05 2019-11-03 12:45:44.000 307 21255.00 343.60 43020.68 47986.09 2019-11-03 12:45:45.000 307 21255.00 343.61 43020.70 47986.08 2019-11-03 12:45:46.000 307 21254.99 343.61 43020.68 47986.07 2019-11-03 12:45:47.000 307 21254.99 343.62 43020.65 47986.07 2019-11-03 12:45:48.000 307 21254.98 343.62 43020.65 47986.07 2019-11-03 12:45:49.000 307 21255.01 343.63 43020.67 47986.05 2019-11-03 12:45:50.000 307 21254.99 343.65 43020.67 47986.09 2019-11-03 12:45:51.000 307 21255.03 343.62 43020.68 47986.10 2019-11-03 12:45:52.000 307 21255.04 343.64 43020.67 47986.09 2019-11-03 12:45:53.000 307 21255.02 343.63 43020.64 47986.10 2019-11-03 12:45:54.000 307 21255.00 343.62 43020.63 47986.09 2019-11-03 12:45:55.000 307 21255.02 343.63 43020.61 47986.09 2019-11-03 12:45:56.000 307 21255.02 343.65 43020.64 47986.08 2019-11-03 12:45:57.000 307 21255.02 343.67 43020.62 47986.11 2019-11-03 12:45:58.000 307 21255.02 343.67 43020.64 47986.06 2019-11-03 12:45:59.000 307 21255.00 343.68 43020.60 47986.09 2019-11-03 12:46:00.000 307 21255.00 343.68 43020.61 47986.05 2019-11-03 12:46:01.000 307 21254.99 343.70 43020.61 47986.06 2019-11-03 12:46:02.000 307 21254.99 343.69 43020.63 47986.04 2019-11-03 12:46:03.000 307 21255.00 343.72 43020.59 47986.05 2019-11-03 12:46:04.000 307 21255.01 343.75 43020.56 47986.07 2019-11-03 12:46:05.000 307 21254.97 343.76 43020.57 47986.03 2019-11-03 12:46:06.000 307 21254.94 343.71 43020.58 47986.01 2019-11-03 12:46:07.000 307 21254.87 343.70 43020.60 47986.03 2019-11-03 12:46:08.000 307 21254.77 343.71 43020.59 47985.99 2019-11-03 12:46:09.000 307 21254.71 343.76 43020.59 47985.99 2019-11-03 12:46:10.000 307 21254.68 343.78 43020.58 47985.93 2019-11-03 12:46:11.000 307 21254.66 343.79 43020.55 47985.95 2019-11-03 12:46:12.000 307 21254.65 343.79 43020.55 47985.89 2019-11-03 12:46:13.000 307 21254.62 343.80 43020.56 47985.86 2019-11-03 12:46:14.000 307 21254.65 343.78 43020.56 47985.88 2019-11-03 12:46:15.000 307 21254.65 343.76 43020.51 47985.86 2019-11-03 12:46:16.000 307 21254.63 343.74 43020.56 47985.87 2019-11-03 12:46:17.000 307 21254.61 343.73 43020.59 47985.89 2019-11-03 12:46:18.000 307 21254.64 343.72 43020.58 47985.87 2019-11-03 12:46:19.000 307 21254.62 343.74 43020.60 47985.89 2019-11-03 12:46:20.000 307 21254.60 343.74 43020.60 47985.86 2019-11-03 12:46:21.000 307 21254.61 343.70 43020.58 47985.86 2019-11-03 12:46:22.000 307 21254.59 343.69 43020.60 47985.90 2019-11-03 12:46:23.000 307 21254.50 343.76 43020.57 47985.85 2019-11-03 12:46:24.000 307 21254.43 343.85 43020.52 47985.82 2019-11-03 12:46:25.000 307 21254.39 343.93 43020.45 47985.72 2019-11-03 12:46:26.000 307 21254.41 343.87 43020.39 47985.70 2019-11-03 12:46:27.000 307 21254.43 343.81 43020.38 47985.62 2019-11-03 12:46:28.000 307 21254.47 343.77 43020.37 47985.62 2019-11-03 12:46:29.000 307 21254.47 343.75 43020.40 47985.66 2019-11-03 12:46:30.000 307 21254.49 343.77 43020.38 47985.64 2019-11-03 12:46:31.000 307 21254.47 343.82 43020.39 47985.62 2019-11-03 12:46:32.000 307 21254.42 343.82 43020.41 47985.64 2019-11-03 12:46:33.000 307 21254.45 343.79 43020.40 47985.65 2019-11-03 12:46:34.000 307 21254.49 343.74 43020.38 47985.63 2019-11-03 12:46:35.000 307 21254.48 343.73 43020.40 47985.68 2019-11-03 12:46:36.000 307 21254.47 343.76 43020.42 47985.66 2019-11-03 12:46:37.000 307 21254.46 343.75 43020.40 47985.67 2019-11-03 12:46:38.000 307 21254.47 343.75 43020.43 47985.65 2019-11-03 12:46:39.000 307 21254.45 343.71 43020.46 47985.68 2019-11-03 12:46:40.000 307 21254.47 343.66 43020.49 47985.69 2019-11-03 12:46:41.000 307 21254.50 343.63 43020.52 47985.73 2019-11-03 12:46:42.000 307 21254.52 343.61 43020.53 47985.76 2019-11-03 12:46:43.000 307 21254.51 343.61 43020.55 47985.78 2019-11-03 12:46:44.000 307 21254.52 343.61 43020.56 47985.79 2019-11-03 12:46:45.000 307 21254.50 343.62 43020.57 47985.81 2019-11-03 12:46:46.000 307 21254.49 343.65 43020.58 47985.81 2019-11-03 12:46:47.000 307 21254.50 343.63 43020.58 47985.80 2019-11-03 12:46:48.000 307 21254.50 343.63 43020.56 47985.80 2019-11-03 12:46:49.000 307 21254.50 343.62 43020.55 47985.79 2019-11-03 12:46:50.000 307 21254.48 343.66 43020.55 47985.77 2019-11-03 12:46:51.000 307 21254.54 343.66 43020.53 47985.79 2019-11-03 12:46:52.000 307 21254.51 343.64 43020.51 47985.78 2019-11-03 12:46:53.000 307 21254.51 343.62 43020.53 47985.75 2019-11-03 12:46:54.000 307 21254.47 343.64 43020.53 47985.73 2019-11-03 12:46:55.000 307 21254.40 343.68 43020.49 47985.71 2019-11-03 12:46:56.000 307 21254.45 343.67 43020.48 47985.72 2019-11-03 12:46:57.000 307 21254.47 343.66 43020.49 47985.72 2019-11-03 12:46:58.000 307 21254.47 343.61 43020.50 47985.73 2019-11-03 12:46:59.000 307 21254.45 343.58 43020.51 47985.73 2019-11-03 12:47:00.000 307 21254.47 343.55 43020.51 47985.76 2019-11-03 12:47:01.000 307 21254.43 343.56 43020.54 47985.77 2019-11-03 12:47:02.000 307 21254.46 343.57 43020.58 47985.76 2019-11-03 12:47:03.000 307 21254.49 343.56 43020.59 47985.81 2019-11-03 12:47:04.000 307 21254.49 343.55 43020.62 47985.79 2019-11-03 12:47:05.000 307 21254.49 343.59 43020.61 47985.83 2019-11-03 12:47:06.000 307 21254.47 343.58 43020.59 47985.83 2019-11-03 12:47:07.000 307 21254.47 343.59 43020.58 47985.83 2019-11-03 12:47:08.000 307 21254.47 343.63 43020.57 47985.81 2019-11-03 12:47:09.000 307 21254.46 343.66 43020.57 47985.78 2019-11-03 12:47:10.000 307 21254.47 343.66 43020.57 47985.80 2019-11-03 12:47:11.000 307 21254.49 343.67 43020.54 47985.82 2019-11-03 12:47:12.000 307 21254.49 343.67 43020.57 47985.77 2019-11-03 12:47:13.000 307 21254.52 343.66 43020.56 47985.80 2019-11-03 12:47:14.000 307 21254.50 343.63 43020.54 47985.80 2019-11-03 12:47:15.000 307 21254.52 343.66 43020.54 47985.81 2019-11-03 12:47:16.000 307 21254.52 343.67 43020.57 47985.81 2019-11-03 12:47:17.000 307 21254.50 343.64 43020.57 47985.80 2019-11-03 12:47:18.000 307 21254.48 343.65 43020.54 47985.81 2019-11-03 12:47:19.000 307 21254.49 343.61 43020.59 47985.77 2019-11-03 12:47:20.000 307 21254.47 343.62 43020.61 47985.81 2019-11-03 12:47:21.000 307 21254.48 343.60 43020.59 47985.82 2019-11-03 12:47:22.000 307 21254.49 343.61 43020.59 47985.83 2019-11-03 12:47:23.000 307 21254.49 343.61 43020.60 47985.83 2019-11-03 12:47:24.000 307 21254.52 343.59 43020.61 47985.84 2019-11-03 12:47:25.000 307 21254.49 343.59 43020.58 47985.80 2019-11-03 12:47:26.000 307 21254.53 343.59 43020.60 47985.83 2019-11-03 12:47:27.000 307 21254.50 343.59 43020.59 47985.82 2019-11-03 12:47:28.000 307 21254.50 343.57 43020.59 47985.81 2019-11-03 12:47:29.000 307 21254.53 343.55 43020.61 47985.81 2019-11-03 12:47:30.000 307 21254.55 343.56 43020.62 47985.85 2019-11-03 12:47:31.000 307 21254.54 343.53 43020.61 47985.84 2019-11-03 12:47:32.000 307 21254.55 343.51 43020.64 47985.85 2019-11-03 12:47:33.000 307 21254.56 343.53 43020.61 47985.86 2019-11-03 12:47:34.000 307 21254.58 343.53 43020.61 47985.89 2019-11-03 12:47:35.000 307 21254.61 343.52 43020.63 47985.88 2019-11-03 12:47:36.000 307 21254.64 343.49 43020.60 47985.93 2019-11-03 12:47:37.000 307 21254.66 343.47 43020.64 47985.92 2019-11-03 12:47:38.000 307 21254.68 343.44 43020.66 47985.92 2019-11-03 12:47:39.000 307 21254.70 343.47 43020.65 47985.96 2019-11-03 12:47:40.000 307 21254.67 343.42 43020.66 47985.96 2019-11-03 12:47:41.000 307 21254.68 343.41 43020.69 47985.96 2019-11-03 12:47:42.000 307 21254.66 343.43 43020.69 47986.00 2019-11-03 12:47:43.000 307 21254.69 343.45 43020.72 47986.02 2019-11-03 12:47:44.000 307 21254.72 343.45 43020.73 47986.04 2019-11-03 12:47:45.000 307 21254.69 343.43 43020.75 47986.06 2019-11-03 12:47:46.000 307 21254.74 343.37 43020.80 47986.07 2019-11-03 12:47:47.000 307 21254.77 343.37 43020.82 47986.11 2019-11-03 12:47:48.000 307 21254.77 343.36 43020.81 47986.11 2019-11-03 12:47:49.000 307 21254.77 343.32 43020.85 47986.12 2019-11-03 12:47:50.000 307 21254.79 343.30 43020.88 47986.18 2019-11-03 12:47:51.000 307 21254.78 343.31 43020.88 47986.19 2019-11-03 12:47:52.000 307 21254.79 343.27 43020.88 47986.21 2019-11-03 12:47:53.000 307 21254.79 343.27 43020.95 47986.20 2019-11-03 12:47:54.000 307 21254.83 343.25 43020.93 47986.25 2019-11-03 12:47:55.000 307 21254.84 343.28 43020.92 47986.25 2019-11-03 12:47:56.000 307 21254.84 343.29 43020.93 47986.25 2019-11-03 12:47:57.000 307 21254.84 343.26 43020.94 47986.27 2019-11-03 12:47:58.000 307 21254.84 343.26 43020.94 47986.28 2019-11-03 12:47:59.000 307 21254.83 343.27 43020.93 47986.29 2019-11-03 12:48:00.000 307 21254.87 343.24 43020.96 47986.32 2019-11-03 12:48:01.000 307 21254.85 343.24 43020.97 47986.32 2019-11-03 12:48:02.000 307 21254.85 343.23 43021.00 47986.33 2019-11-03 12:48:03.000 307 21254.85 343.21 43020.98 47986.33 2019-11-03 12:48:04.000 307 21254.83 343.21 43020.98 47986.36 2019-11-03 12:48:05.000 307 21254.82 343.22 43020.97 47986.35 2019-11-03 12:48:06.000 307 21254.85 343.18 43021.01 47986.36 2019-11-03 12:48:07.000 307 21254.84 343.16 43021.01 47986.36 2019-11-03 12:48:08.000 307 21254.82 343.16 43021.02 47986.38 2019-11-03 12:48:09.000 307 21254.88 343.16 43021.04 47986.37 2019-11-03 12:48:10.000 307 21254.87 343.16 43021.02 47986.36 2019-11-03 12:48:11.000 307 21254.87 343.18 43021.02 47986.39 2019-11-03 12:48:12.000 307 21254.84 343.18 43021.05 47986.38 2019-11-03 12:48:13.000 307 21254.87 343.16 43021.05 47986.39 2019-11-03 12:48:14.000 307 21254.86 343.13 43021.02 47986.40 2019-11-03 12:48:15.000 307 21254.88 343.12 43021.03 47986.40 2019-11-03 12:48:16.000 307 21254.88 343.12 43021.06 47986.41 2019-11-03 12:48:17.000 307 21254.85 343.15 43021.08 47986.44 2019-11-03 12:48:18.000 307 21254.89 343.16 43021.05 47986.45 2019-11-03 12:48:19.000 307 21254.88 343.19 43021.04 47986.41 2019-11-03 12:48:20.000 307 21254.90 343.18 43021.07 47986.45 2019-11-03 12:48:21.000 307 21254.95 343.22 43021.04 47986.44 2019-11-03 12:48:22.000 307 21254.95 343.21 43021.04 47986.43 2019-11-03 12:48:23.000 307 21254.94 343.20 43021.04 47986.43 2019-11-03 12:48:24.000 307 21254.90 343.21 43021.04 47986.40 2019-11-03 12:48:25.000 307 21254.88 343.24 43021.02 47986.40 2019-11-03 12:48:26.000 307 21254.87 343.22 43021.03 47986.39 2019-11-03 12:48:27.000 307 21254.90 343.19 43021.07 47986.39 2019-11-03 12:48:28.000 307 21254.91 343.16 43021.06 47986.40 2019-11-03 12:48:29.000 307 21254.93 343.11 43021.06 47986.40 2019-11-03 12:48:30.000 307 21254.97 343.11 43021.06 47986.44 2019-11-03 12:48:31.000 307 21255.02 343.09 43021.11 47986.49 2019-11-03 12:48:32.000 307 21255.01 343.07 43021.13 47986.49 2019-11-03 12:48:33.000 307 21255.03 343.05 43021.13 47986.52 2019-11-03 12:48:34.000 307 21255.02 343.07 43021.15 47986.57 2019-11-03 12:48:35.000 307 21255.01 343.07 43021.15 47986.58 2019-11-03 12:48:36.000 307 21255.03 343.05 43021.15 47986.58 2019-11-03 12:48:37.000 307 21255.05 343.04 43021.17 47986.61 2019-11-03 12:48:38.000 307 21255.06 343.03 43021.19 47986.62 2019-11-03 12:48:39.000 307 21255.03 343.03 43021.25 47986.63 2019-11-03 12:48:40.000 307 21255.05 342.99 43021.25 47986.66 2019-11-03 12:48:41.000 307 21255.08 342.97 43021.26 47986.68 2019-11-03 12:48:42.000 307 21255.07 342.94 43021.28 47986.72 2019-11-03 12:48:43.000 307 21255.07 342.93 43021.29 47986.68 2019-11-03 12:48:44.000 307 21255.09 342.92 43021.35 47986.75 2019-11-03 12:48:45.000 307 21255.10 342.94 43021.38 47986.78 2019-11-03 12:48:46.000 307 21255.09 342.94 43021.38 47986.76 2019-11-03 12:48:47.000 307 21255.07 342.94 43021.35 47986.77 2019-11-03 12:48:48.000 307 21255.06 342.94 43021.34 47986.78 2019-11-03 12:48:49.000 307 21255.08 342.94 43021.36 47986.77 2019-11-03 12:48:50.000 307 21255.05 342.93 43021.38 47986.79 2019-11-03 12:48:51.000 307 21255.05 342.94 43021.36 47986.74 2019-11-03 12:48:52.000 307 21255.02 342.96 43021.36 47986.74 2019-11-03 12:48:53.000 307 21255.02 342.96 43021.34 47986.74 2019-11-03 12:48:54.000 307 21255.03 342.96 43021.38 47986.74 2019-11-03 12:48:55.000 307 21255.03 342.94 43021.33 47986.74 2019-11-03 12:48:56.000 307 21255.04 342.95 43021.29 47986.71 2019-11-03 12:48:57.000 307 21255.05 342.93 43021.33 47986.72 2019-11-03 12:48:58.000 307 21255.04 342.91 43021.31 47986.73 2019-11-03 12:48:59.000 307 21255.00 342.88 43021.32 47986.74 2019-11-03 12:49:00.000 307 21255.02 342.88 43021.32 47986.73 2019-11-03 12:49:01.000 307 21255.06 342.86 43021.32 47986.74 2019-11-03 12:49:02.000 307 21255.06 342.83 43021.34 47986.75 2019-11-03 12:49:03.000 307 21255.03 342.81 43021.35 47986.76 2019-11-03 12:49:04.000 307 21255.04 342.82 43021.36 47986.77 2019-11-03 12:49:05.000 307 21255.02 342.85 43021.40 47986.78 2019-11-03 12:49:06.000 307 21255.00 342.84 43021.40 47986.75 2019-11-03 12:49:07.000 307 21255.00 342.86 43021.40 47986.79 2019-11-03 12:49:08.000 307 21255.02 342.85 43021.38 47986.75 2019-11-03 12:49:09.000 307 21254.99 342.87 43021.36 47986.78 2019-11-03 12:49:10.000 307 21254.99 342.88 43021.35 47986.76 2019-11-03 12:49:11.000 307 21254.97 342.89 43021.32 47986.73 2019-11-03 12:49:12.000 307 21254.96 342.91 43021.35 47986.73 2019-11-03 12:49:13.000 307 21254.98 342.93 43021.36 47986.72 2019-11-03 12:49:14.000 307 21255.00 342.96 43021.31 47986.69 2019-11-03 12:49:15.000 307 21255.01 342.95 43021.31 47986.69 2019-11-03 12:49:16.000 307 21255.02 342.96 43021.30 47986.68 2019-11-03 12:49:17.000 307 21255.00 342.94 43021.31 47986.69 2019-11-03 12:49:18.000 307 21254.99 342.96 43021.32 47986.68 2019-11-03 12:49:19.000 307 21255.00 342.99 43021.31 47986.70 2019-11-03 12:49:20.000 307 21255.02 343.01 43021.31 47986.67 2019-11-03 12:49:21.000 307 21255.01 343.01 43021.29 47986.71 2019-11-03 12:49:22.000 307 21255.05 343.06 43021.27 47986.69 2019-11-03 12:49:23.000 307 21255.07 343.04 43021.29 47986.70 2019-11-03 12:49:24.000 307 21255.15 343.04 43021.28 47986.71 2019-11-03 12:49:25.000 307 21255.27 343.12 43021.25 47986.72 2019-11-03 12:49:26.000 307 21255.32 343.19 43021.22 47986.78 2019-11-03 12:49:27.000 307 21255.36 343.27 43021.17 47986.75 2019-11-03 12:49:28.000 307 21255.34 343.28 43021.14 47986.75 2019-11-03 12:49:29.000 307 21255.34 343.30 43021.13 47986.73 2019-11-03 12:49:30.000 307 21255.38 343.28 43021.11 47986.74 2019-11-03 12:49:31.000 307 21255.38 343.28 43021.13 47986.74 2019-11-03 12:49:32.000 307 21255.37 343.30 43021.14 47986.71 2019-11-03 12:49:33.000 307 21255.37 343.31 43021.11 47986.74 2019-11-03 12:49:34.000 307 21255.37 343.31 43021.14 47986.70 2019-11-03 12:49:35.000 307 21255.38 343.31 43021.14 47986.69 2019-11-03 12:49:36.000 307 21255.39 343.29 43021.13 47986.70 2019-11-03 12:49:37.000 307 21255.34 343.31 43021.08 47986.69 2019-11-03 12:49:38.000 307 21255.32 343.34 43021.05 47986.65 2019-11-03 12:49:39.000 307 21255.32 343.34 43021.02 47986.67 2019-11-03 12:49:40.000 307 21255.34 343.34 43021.04 47986.63 2019-11-03 12:49:41.000 307 21255.38 343.37 43021.04 47986.61 2019-11-03 12:49:42.000 307 21255.38 343.40 43021.03 47986.62 2019-11-03 12:49:43.000 307 21255.36 343.41 43021.02 47986.63 2019-11-03 12:49:44.000 307 21255.32 343.44 43020.99 47986.60 2019-11-03 12:49:45.000 307 21255.34 343.45 43021.01 47986.59 2019-11-03 12:49:46.000 307 21255.30 343.46 43020.98 47986.55 2019-11-03 12:49:47.000 307 21255.33 343.47 43020.99 47986.57 2019-11-03 12:49:48.000 307 21255.31 343.46 43020.96 47986.52 2019-11-03 12:49:49.000 307 21255.30 343.46 43020.95 47986.51 2019-11-03 12:49:50.000 307 21255.31 343.44 43020.99 47986.52 2019-11-03 12:49:51.000 307 21255.35 343.41 43020.98 47986.52 2019-11-03 12:49:52.000 307 21255.35 343.38 43020.95 47986.54 2019-11-03 12:49:53.000 307 21255.38 343.36 43020.98 47986.56 2019-11-03 12:49:54.000 307 21255.42 343.33 43021.00 47986.59 2019-11-03 12:49:55.000 307 21255.41 343.34 43020.97 47986.62 2019-11-03 12:49:56.000 307 21255.40 343.31 43021.01 47986.59 2019-11-03 12:49:57.000 307 21255.40 343.31 43021.01 47986.62 2019-11-03 12:49:58.000 307 21255.44 343.33 43020.99 47986.62 2019-11-03 12:49:59.000 307 21255.44 343.32 43021.00 47986.66 2019-11-03 12:50:00.000 307 21255.43 343.29 43021.01 47986.61 2019-11-03 12:50:01.000 307 21255.45 343.26 43021.01 47986.66 2019-11-03 12:50:02.000 307 21255.47 343.23 43021.02 47986.67 2019-11-03 12:50:03.000 307 21255.50 343.19 43021.02 47986.66 2019-11-03 12:50:04.000 307 21255.50 343.18 43021.06 47986.67 2019-11-03 12:50:05.000 307 21255.50 343.15 43021.05 47986.70 2019-11-03 12:50:06.000 307 21255.49 343.17 43021.09 47986.70 2019-11-03 12:50:07.000 307 21255.47 343.19 43021.08 47986.70 2019-11-03 12:50:08.000 307 21255.46 343.15 43021.04 47986.70 2019-11-03 12:50:09.000 307 21255.46 343.14 43021.07 47986.69 2019-11-03 12:50:10.000 307 21255.51 343.15 43021.07 47986.69 2019-11-03 12:50:11.000 307 21255.54 343.14 43021.08 47986.73 2019-11-03 12:50:12.000 307 21255.56 343.10 43021.11 47986.71 2019-11-03 12:50:13.000 307 21255.58 343.08 43021.08 47986.74 2019-11-03 12:50:14.000 307 21255.59 343.06 43021.10 47986.74 2019-11-03 12:50:15.000 307 21255.54 343.03 43021.16 47986.79 2019-11-03 12:50:16.000 307 21255.54 343.04 43021.18 47986.79 2019-11-03 12:50:17.000 307 21255.51 343.08 43021.19 47986.79 2019-11-03 12:50:18.000 307 21255.50 343.09 43021.18 47986.82 2019-11-03 12:50:19.000 307 21255.50 343.11 43021.17 47986.83 2019-11-03 12:50:20.000 307 21255.49 343.12 43021.18 47986.83 2019-11-03 12:50:21.000 307 21255.47 343.12 43021.18 47986.84 2019-11-03 12:50:22.000 307 21255.48 343.08 43021.21 47986.83 2019-11-03 12:50:23.000 307 21255.49 343.06 43021.23 47986.83 2019-11-03 12:50:24.000 307 21255.51 343.06 43021.24 47986.86 2019-11-03 12:50:25.000 307 21255.56 343.04 43021.28 47986.88 2019-11-03 12:50:26.000 307 21255.58 343.04 43021.23 47986.91 2019-11-03 12:50:27.000 307 21255.63 343.06 43021.24 47986.95 2019-11-03 12:50:28.000 307 21255.61 343.06 43021.27 47986.95 2019-11-03 12:50:29.000 307 21255.58 343.06 43021.30 47986.95 2019-11-03 12:50:30.000 307 21255.59 343.07 43021.27 47986.99 2019-11-03 12:50:31.000 307 21255.57 343.07 43021.31 47986.98 2019-11-03 12:50:32.000 307 21255.59 343.09 43021.32 47986.99 2019-11-03 12:50:33.000 307 21255.60 343.05 43021.34 47987.01 2019-11-03 12:50:34.000 307 21255.58 343.05 43021.32 47986.98 2019-11-03 12:50:35.000 307 21255.54 343.05 43021.31 47986.99 2019-11-03 12:50:36.000 307 21255.54 343.02 43021.32 47986.97 2019-11-03 12:50:37.000 307 21255.55 343.07 43021.30 47986.99 2019-11-03 12:50:38.000 307 21255.55 343.06 43021.33 47986.94 2019-11-03 12:50:39.000 307 21255.55 343.02 43021.29 47986.95 2019-11-03 12:50:40.000 307 21255.57 343.00 43021.30 47986.97 2019-11-03 12:50:41.000 307 21255.58 342.94 43021.29 47986.96 2019-11-03 12:50:42.000 307 21255.58 342.88 43021.33 47987.00 2019-11-03 12:50:43.000 307 21255.58 342.88 43021.34 47987.02 2019-11-03 12:50:44.000 307 21255.62 342.86 43021.40 47987.02 2019-11-03 12:50:45.000 307 21255.61 342.85 43021.40 47987.06 2019-11-03 12:50:46.000 307 21255.62 342.83 43021.41 47987.07 2019-11-03 12:50:47.000 307 21255.59 342.85 43021.40 47987.08 2019-11-03 12:50:48.000 307 21255.58 342.87 43021.42 47987.07 2019-11-03 12:50:49.000 307 21255.53 342.90 43021.42 47987.08 2019-11-03 12:50:50.000 307 21255.52 342.93 43021.40 47987.04 2019-11-03 12:50:51.000 307 21255.51 342.95 43021.39 47987.05 2019-11-03 12:50:52.000 307 21255.50 342.97 43021.39 47987.01 2019-11-03 12:50:53.000 307 21255.55 342.94 43021.39 47986.96 2019-11-03 12:50:54.000 307 21255.54 342.92 43021.40 47987.01 2019-11-03 12:50:55.000 307 21255.50 342.90 43021.42 47986.98 2019-11-03 12:50:56.000 307 21255.48 342.89 43021.44 47987.02 2019-11-03 12:50:57.000 307 21255.48 342.89 43021.43 47987.02 2019-11-03 12:50:58.000 307 21255.43 342.88 43021.43 47987.03 2019-11-03 12:50:59.000 307 21255.42 342.90 43021.44 47986.99 2019-11-03 12:51:00.000 307 21255.41 342.88 43021.45 47987.01 2019-11-03 12:51:01.000 307 21255.40 342.91 43021.44 47987.00 2019-11-03 12:51:02.000 307 21255.44 342.94 43021.42 47987.02 2019-11-03 12:51:03.000 307 21255.42 342.96 43021.40 47987.00 2019-11-03 12:51:04.000 307 21255.43 342.94 43021.41 47986.95 2019-11-03 12:51:05.000 307 21255.47 342.94 43021.41 47986.98 2019-11-03 12:51:06.000 307 21255.50 342.92 43021.43 47986.97 2019-11-03 12:51:07.000 307 21255.50 342.92 43021.45 47986.99 2019-11-03 12:51:08.000 307 21255.51 342.92 43021.43 47986.99 2019-11-03 12:51:09.000 307 21255.50 342.91 43021.45 47987.02 2019-11-03 12:51:10.000 307 21255.49 342.90 43021.48 47987.02 2019-11-03 12:51:11.000 307 21255.52 342.89 43021.45 47987.06 2019-11-03 12:51:12.000 307 21255.53 342.87 43021.44 47987.03 2019-11-03 12:51:13.000 307 21255.52 342.89 43021.48 47987.02 2019-11-03 12:51:14.000 307 21255.48 342.93 43021.47 47987.07 2019-11-03 12:51:15.000 307 21255.47 342.94 43021.48 47987.03 2019-11-03 12:51:16.000 307 21255.46 342.94 43021.48 47987.05 2019-11-03 12:51:17.000 307 21255.48 342.92 43021.50 47987.03 2019-11-03 12:51:18.000 307 21255.50 342.90 43021.49 47987.04 2019-11-03 12:51:19.000 307 21255.53 342.85 43021.52 47987.06 2019-11-03 12:51:20.000 307 21255.51 342.85 43021.55 47987.08 2019-11-03 12:51:21.000 307 21255.51 342.88 43021.55 47987.09 2019-11-03 12:51:22.000 307 21255.50 342.94 43021.54 47987.11 2019-11-03 12:51:23.000 307 21255.44 342.97 43021.53 47987.07 2019-11-03 12:51:24.000 307 21255.43 342.99 43021.51 47987.05 2019-11-03 12:51:25.000 307 21255.47 343.03 43021.49 47987.06 2019-11-03 12:51:26.000 307 21255.44 343.14 43021.42 47987.03 2019-11-03 12:51:27.000 307 21255.39 343.21 43021.41 47986.96 2019-11-03 12:51:28.000 307 21255.34 343.25 43021.37 47986.91 2019-11-03 12:51:29.000 307 21255.27 343.28 43021.27 47986.82 2019-11-03 12:51:30.000 307 21255.27 343.27 43021.21 47986.77 2019-11-03 12:51:31.000 307 21255.25 343.28 43021.20 47986.74 2019-11-03 12:51:32.000 307 21255.27 343.27 43021.20 47986.70 2019-11-03 12:51:33.000 307 21255.28 343.26 43021.18 47986.69 2019-11-03 12:51:34.000 307 21255.26 343.26 43021.18 47986.68 2019-11-03 12:51:35.000 307 21255.27 343.24 43021.17 47986.68 2019-11-03 12:51:36.000 307 21255.28 343.24 43021.16 47986.68 2019-11-03 12:51:37.000 307 21255.26 343.24 43021.17 47986.69 2019-11-03 12:51:38.000 307 21255.24 343.23 43021.14 47986.66 2019-11-03 12:51:39.000 307 21255.28 343.22 43021.13 47986.68 2019-11-03 12:51:40.000 307 21255.28 343.20 43021.14 47986.66 2019-11-03 12:51:41.000 307 21255.30 343.16 43021.13 47986.69 2019-11-03 12:51:42.000 307 21255.34 343.15 43021.14 47986.69 2019-11-03 12:51:43.000 307 21255.32 343.13 43021.15 47986.71 2019-11-03 12:51:44.000 307 21255.32 343.14 43021.17 47986.73 2019-11-03 12:51:45.000 307 21255.30 343.15 43021.19 47986.73 2019-11-03 12:51:46.000 307 21255.29 343.14 43021.18 47986.72 2019-11-03 12:51:47.000 307 21255.28 343.14 43021.19 47986.70 2019-11-03 12:51:48.000 307 21255.27 343.16 43021.18 47986.72 2019-11-03 12:51:49.000 307 21255.27 343.18 43021.18 47986.73 2019-11-03 12:51:50.000 307 21255.23 343.20 43021.20 47986.72 2019-11-03 12:51:51.000 307 21255.26 343.23 43021.19 47986.72 2019-11-03 12:51:52.000 307 21255.25 343.27 43021.18 47986.71 2019-11-03 12:51:53.000 307 21255.28 343.30 43021.15 47986.71 2019-11-03 12:51:54.000 307 21255.27 343.31 43021.16 47986.70 2019-11-03 12:51:55.000 307 21255.25 343.31 43021.17 47986.70 2019-11-03 12:51:56.000 307 21255.24 343.33 43021.21 47986.69 2019-11-03 12:51:57.000 307 21255.23 343.37 43021.19 47986.69 2019-11-03 12:51:58.000 307 21255.26 343.40 43021.16 47986.68 2019-11-03 12:51:59.000 307 21255.30 343.41 43021.15 47986.68 2019-11-03 12:52:00.000 307 21255.28 343.46 43021.14 47986.68 2019-11-03 12:52:01.000 307 21255.25 343.49 43021.14 47986.65 2019-11-03 12:52:02.000 307 21255.24 343.53 43021.09 47986.65 2019-11-03 12:52:03.000 307 21255.20 343.57 43021.03 47986.61 2019-11-03 12:52:04.000 307 21255.19 343.58 43021.01 47986.58 2019-11-03 12:52:05.000 307 21255.19 343.62 43021.00 47986.57 2019-11-03 12:52:06.000 307 21255.17 343.66 43021.01 47986.53 2019-11-03 12:52:07.000 307 21255.13 343.68 43020.97 47986.51 2019-11-03 12:52:08.000 307 21255.15 343.67 43020.93 47986.45 2019-11-03 12:52:09.000 307 21255.15 343.65 43020.89 47986.45 2019-11-03 12:52:10.000 307 21255.14 343.66 43020.85 47986.41 2019-11-03 12:52:11.000 307 21255.13 343.64 43020.85 47986.40 2019-11-03 12:52:12.000 307 21255.14 343.62 43020.82 47986.40 2019-11-03 12:52:13.000 307 21255.12 343.60 43020.85 47986.39 2019-11-03 12:52:14.000 307 21255.16 343.58 43020.86 47986.36 2019-11-03 12:52:15.000 307 21255.18 343.54 43020.84 47986.38 2019-11-03 12:52:16.000 307 21255.18 343.54 43020.83 47986.38 2019-11-03 12:52:17.000 307 21255.18 343.54 43020.83 47986.39 2019-11-03 12:52:18.000 307 21255.18 343.50 43020.87 47986.39 2019-11-03 12:52:19.000 307 21255.18 343.50 43020.86 47986.42 2019-11-03 12:52:20.000 307 21255.18 343.48 43020.88 47986.40 2019-11-03 12:52:21.000 307 21255.14 343.43 43020.94 47986.43 2019-11-03 12:52:22.000 307 21255.08 343.36 43020.93 47986.43 2019-11-03 12:52:23.000 307 21255.03 343.32 43020.98 47986.43 2019-11-03 12:52:24.000 307 21255.03 343.30 43021.04 47986.45 2019-11-03 12:52:25.000 307 21255.05 343.29 43021.05 47986.47 2019-11-03 12:52:26.000 307 21255.05 343.29 43021.07 47986.49 2019-11-03 12:52:27.000 307 21255.00 343.27 43021.09 47986.50 2019-11-03 12:52:28.000 307 21254.96 343.27 43021.08 47986.50 2019-11-03 12:52:29.000 307 21254.97 343.26 43021.10 47986.48 2019-11-03 12:52:30.000 307 21254.97 343.26 43021.09 47986.50 2019-11-03 12:52:31.000 307 21254.97 343.25 43021.12 47986.48 2019-11-03 12:52:32.000 307 21254.98 343.25 43021.13 47986.51 2019-11-03 12:52:33.000 307 21255.00 343.25 43021.09 47986.52 2019-11-03 12:52:34.000 307 21254.98 343.24 43021.12 47986.52 2019-11-03 12:52:35.000 307 21254.99 343.24 43021.16 47986.54 2019-11-03 12:52:36.000 307 21254.99 343.23 43021.12 47986.52 2019-11-03 12:52:37.000 307 21255.01 343.21 43021.13 47986.53 2019-11-03 12:52:38.000 307 21255.04 343.20 43021.13 47986.53 2019-11-03 12:52:39.000 307 21255.06 343.16 43021.14 47986.57 2019-11-03 12:52:40.000 307 21255.16 343.14 43021.17 47986.58 2019-11-03 12:52:41.000 307 21255.14 343.13 43021.20 47986.63 2019-11-03 12:52:42.000 307 21255.14 343.10 43021.20 47986.67 2019-11-03 12:52:43.000 307 21255.13 343.09 43021.19 47986.69 2019-11-03 12:52:44.000 307 21255.14 343.06 43021.22 47986.66 2019-11-03 12:52:45.000 307 21255.13 343.10 43021.22 47986.69 2019-11-03 12:52:46.000 307 21255.14 343.12 43021.27 47986.68 2019-11-03 12:52:47.000 307 21255.14 343.13 43021.28 47986.69 2019-11-03 12:52:48.000 307 21255.14 343.14 43021.24 47986.70 2019-11-03 12:52:49.000 307 21255.15 343.15 43021.22 47986.69 2019-11-03 12:52:50.000 307 21255.14 343.13 43021.21 47986.66 2019-11-03 12:52:51.000 307 21255.14 343.14 43021.20 47986.69 2019-11-03 12:52:52.000 307 21255.13 343.14 43021.21 47986.65 2019-11-03 12:52:53.000 307 21255.15 343.12 43021.20 47986.66 2019-11-03 12:52:54.000 307 21255.13 343.11 43021.20 47986.66 2019-11-03 12:52:55.000 307 21255.11 343.12 43021.20 47986.64 2019-11-03 12:52:56.000 307 21255.10 343.10 43021.21 47986.67 2019-11-03 12:52:57.000 307 21255.10 343.07 43021.19 47986.67 2019-11-03 12:52:58.000 307 21255.11 343.06 43021.19 47986.66 2019-11-03 12:52:59.000 307 21255.13 343.06 43021.24 47986.67 2019-11-03 12:53:00.000 307 21255.16 343.05 43021.26 47986.69 2019-11-03 12:53:01.000 307 21255.11 343.01 43021.25 47986.67 2019-11-03 12:53:02.000 307 21255.10 343.03 43021.29 47986.71 2019-11-03 12:53:03.000 307 21255.08 343.03 43021.30 47986.69 2019-11-03 12:53:04.000 307 21255.07 343.05 43021.27 47986.68 2019-11-03 12:53:05.000 307 21255.06 343.06 43021.24 47986.66 2019-11-03 12:53:06.000 307 21255.07 343.07 43021.26 47986.70 2019-11-03 12:53:07.000 307 21255.08 343.05 43021.26 47986.73 2019-11-03 12:53:08.000 307 21255.09 343.03 43021.27 47986.68 2019-11-03 12:53:09.000 307 21255.08 343.08 43021.27 47986.71 2019-11-03 12:53:10.000 307 21255.11 343.09 43021.28 47986.72 2019-11-03 12:53:11.000 307 21255.12 343.08 43021.27 47986.73 2019-11-03 12:53:12.000 307 21255.12 343.11 43021.26 47986.71 2019-11-03 12:53:13.000 307 21255.12 343.12 43021.25 47986.72 2019-11-03 12:53:14.000 307 21255.14 343.08 43021.24 47986.70 2019-11-03 12:53:15.000 307 21255.12 343.10 43021.24 47986.68 2019-11-03 12:53:16.000 307 21255.13 343.13 43021.24 47986.68 2019-11-03 12:53:17.000 307 21255.17 343.11 43021.26 47986.71 2019-11-03 12:53:18.000 307 21255.17 343.10 43021.22 47986.68 2019-11-03 12:53:19.000 307 21255.20 343.09 43021.21 47986.69 2019-11-03 12:53:20.000 307 21255.25 343.08 43021.19 47986.68 2019-11-03 12:53:21.000 307 21255.22 343.08 43021.19 47986.69 2019-11-03 12:53:22.000 307 21255.21 343.10 43021.21 47986.71 2019-11-03 12:53:23.000 307 21255.23 343.10 43021.22 47986.73 2019-11-03 12:53:24.000 307 21255.25 343.11 43021.18 47986.71 2019-11-03 12:53:25.000 307 21255.24 343.10 43021.19 47986.70 2019-11-03 12:53:26.000 307 21255.23 343.13 43021.19 47986.72 2019-11-03 12:53:27.000 307 21255.22 343.17 43021.17 47986.68 2019-11-03 12:53:28.000 307 21255.17 343.17 43021.17 47986.66 2019-11-03 12:53:29.000 307 21255.20 343.18 43021.13 47986.64 2019-11-03 12:53:30.000 307 21255.22 343.15 43021.14 47986.64 2019-11-03 12:53:31.000 307 21255.20 343.14 43021.14 47986.63 2019-11-03 12:53:32.000 307 21255.21 343.14 43021.13 47986.64 2019-11-03 12:53:33.000 307 21255.18 343.13 43021.13 47986.62 2019-11-03 12:53:34.000 307 21255.18 343.11 43021.15 47986.65 2019-11-03 12:53:35.000 307 21255.18 343.12 43021.15 47986.64 2019-11-03 12:53:36.000 307 21255.23 343.11 43021.15 47986.67 2019-11-03 12:53:37.000 307 21255.24 343.06 43021.18 47986.65 2019-11-03 12:53:38.000 307 21255.22 343.07 43021.14 47986.68 2019-11-03 12:53:39.000 307 21255.24 343.06 43021.17 47986.66 2019-11-03 12:53:40.000 307 21255.28 343.04 43021.20 47986.70 2019-11-03 12:53:41.000 307 21255.26 343.03 43021.20 47986.70 2019-11-03 12:53:42.000 307 21255.25 343.06 43021.22 47986.72 2019-11-03 12:53:43.000 307 21255.26 343.10 43021.23 47986.75 2019-11-03 12:53:44.000 307 21255.27 343.16 43021.23 47986.73 2019-11-03 12:53:45.000 307 21255.27 343.20 43021.18 47986.72 2019-11-03 12:53:46.000 307 21255.29 343.24 43021.19 47986.73 2019-11-03 12:53:47.000 307 21255.32 343.27 43021.17 47986.69 2019-11-03 12:53:48.000 307 21255.29 343.28 43021.14 47986.69 2019-11-03 12:53:49.000 307 21255.26 343.31 43021.14 47986.65 2019-11-03 12:53:50.000 307 21255.22 343.37 43021.16 47986.64 2019-11-03 12:53:51.000 307 21255.21 343.38 43021.13 47986.67 2019-11-03 12:53:52.000 307 21255.21 343.37 43021.10 47986.61 2019-11-03 12:53:53.000 307 21255.21 343.35 43021.12 47986.62 2019-11-03 12:53:54.000 307 21255.22 343.33 43021.11 47986.60 2019-11-03 12:53:55.000 307 21255.21 343.32 43021.08 47986.60 2019-11-03 12:53:56.000 307 21255.21 343.33 43021.10 47986.59 2019-11-03 12:53:57.000 307 21255.22 343.35 43021.08 47986.62 2019-11-03 12:53:58.000 307 21255.23 343.36 43021.06 47986.59 2019-11-03 12:53:59.000 307 21255.23 343.36 43021.05 47986.57 2019-11-03 12:54:00.000 307 21255.22 343.34 43021.05 47986.55 2019-11-03 12:54:01.000 307 21255.25 343.33 43021.03 47986.58 2019-11-03 12:54:02.000 307 21255.26 343.29 43021.02 47986.53 2019-11-03 12:54:03.000 307 21255.22 343.28 43021.04 47986.56 2019-11-03 12:54:04.000 307 21255.27 343.29 43021.02 47986.56 2019-11-03 12:54:05.000 307 21255.26 343.24 43021.05 47986.55 2019-11-03 12:54:06.000 307 21255.27 343.24 43021.06 47986.55 2019-11-03 12:54:07.000 307 21255.27 343.23 43021.05 47986.57 2019-11-03 12:54:08.000 307 21255.29 343.23 43021.05 47986.55 2019-11-03 12:54:09.000 307 21255.27 343.22 43021.04 47986.56 2019-11-03 12:54:10.000 307 21255.26 343.23 43021.03 47986.59 2019-11-03 12:54:11.000 307 21255.21 343.25 43021.06 47986.57 2019-11-03 12:54:12.000 307 21255.20 343.22 43021.03 47986.56 2019-11-03 12:54:13.000 307 21255.22 343.23 43021.05 47986.54 2019-11-03 12:54:14.000 307 21255.19 343.24 43021.09 47986.56 2019-11-03 12:54:15.000 307 21255.21 343.20 43021.05 47986.57 2019-11-03 12:54:16.000 307 21255.23 343.17 43021.08 47986.55 2019-11-03 12:54:17.000 307 21255.25 343.17 43021.10 47986.59 2019-11-03 12:54:18.000 307 21255.26 343.14 43021.07 47986.58 2019-11-03 12:54:19.000 307 21255.27 343.10 43021.12 47986.60 2019-11-03 12:54:20.000 307 21255.27 343.07 43021.12 47986.63 2019-11-03 12:54:21.000 307 21255.26 343.06 43021.15 47986.65 2019-11-03 12:54:22.000 307 21255.25 343.05 43021.21 47986.67 2019-11-03 12:54:23.000 307 21255.25 343.06 43021.22 47986.69 2019-11-03 12:54:24.000 307 21255.27 343.06 43021.24 47986.67 2019-11-03 12:54:25.000 307 21255.27 343.04 43021.22 47986.68 2019-11-03 12:54:26.000 307 21255.28 343.04 43021.22 47986.71 2019-11-03 12:54:27.000 307 21255.28 343.06 43021.23 47986.72 2019-11-03 12:54:28.000 307 21255.27 343.10 43021.23 47986.69 2019-11-03 12:54:29.000 307 21255.26 343.07 43021.22 47986.69 2019-11-03 12:54:30.000 307 21255.26 343.07 43021.19 47986.70 2019-11-03 12:54:31.000 307 21255.27 343.07 43021.20 47986.71 2019-11-03 12:54:32.000 307 21255.29 343.08 43021.20 47986.67 2019-11-03 12:54:33.000 307 21255.26 343.06 43021.22 47986.68 2019-11-03 12:54:34.000 307 21255.25 343.07 43021.22 47986.67 2019-11-03 12:54:35.000 307 21255.24 343.08 43021.21 47986.68 2019-11-03 12:54:36.000 307 21255.24 343.10 43021.22 47986.70 2019-11-03 12:54:37.000 307 21255.24 343.09 43021.20 47986.67 2019-11-03 12:54:38.000 307 21255.22 343.11 43021.20 47986.66 2019-11-03 12:54:39.000 307 21255.23 343.12 43021.15 47986.64 2019-11-03 12:54:40.000 307 21255.21 343.13 43021.13 47986.66 2019-11-03 12:54:41.000 307 21255.19 343.12 43021.13 47986.65 2019-11-03 12:54:42.000 307 21255.22 343.12 43021.14 47986.62 2019-11-03 12:54:43.000 307 21255.23 343.10 43021.17 47986.65 2019-11-03 12:54:44.000 307 21255.21 343.11 43021.16 47986.63 2019-11-03 12:54:45.000 307 21255.23 343.06 43021.18 47986.65 2019-11-03 12:54:46.000 307 21255.19 343.05 43021.16 47986.63 2019-11-03 12:54:47.000 307 21255.16 343.05 43021.22 47986.68 2019-11-03 12:54:48.000 307 21255.14 343.03 43021.23 47986.67 2019-11-03 12:54:49.000 307 21255.09 343.04 43021.23 47986.65 2019-11-03 12:54:50.000 307 21255.08 343.06 43021.23 47986.67 2019-11-03 12:54:51.000 307 21255.10 343.01 43021.28 47986.68 2019-11-03 12:54:52.000 307 21255.13 342.95 43021.31 47986.71 2019-11-03 12:54:53.000 307 21255.13 342.89 43021.34 47986.72 2019-11-03 12:54:54.000 307 21255.10 342.87 43021.40 47986.76 2019-11-03 12:54:55.000 307 21255.08 342.88 43021.39 47986.76 2019-11-03 12:54:56.000 307 21255.07 342.87 43021.41 47986.79 2019-11-03 12:54:57.000 307 21255.11 342.86 43021.43 47986.80 2019-11-03 12:54:58.000 307 21255.11 342.91 43021.45 47986.82 2019-11-03 12:54:59.000 307 21255.11 342.98 43021.43 47986.82 2019-11-03 12:55:00.000 307 21255.08 343.02 43021.37 47986.82 2019-11-03 12:55:01.000 307 21255.15 343.03 43021.30 47986.78 2019-11-03 12:55:02.000 307 21255.14 343.03 43021.30 47986.75 2019-11-03 12:55:03.000 307 21255.11 343.07 43021.31 47986.75 2019-11-03 12:55:04.000 307 21255.10 343.11 43021.28 47986.71 2019-11-03 12:55:05.000 307 21255.11 343.11 43021.29 47986.68 2019-11-03 12:55:06.000 307 21255.11 343.11 43021.28 47986.70 2019-11-03 12:55:07.000 307 21255.10 343.09 43021.28 47986.68 2019-11-03 12:55:08.000 307 21255.15 343.12 43021.25 47986.66 2019-11-03 12:55:09.000 307 21255.15 343.14 43021.24 47986.70 2019-11-03 12:55:10.000 307 21255.16 343.14 43021.23 47986.71 2019-11-03 12:55:11.000 307 21255.20 343.13 43021.24 47986.71 2019-11-03 12:55:12.000 307 21255.25 343.12 43021.24 47986.72 2019-11-03 12:55:13.000 307 21255.25 343.13 43021.23 47986.73 2019-11-03 12:55:14.000 307 21255.28 343.10 43021.26 47986.71 2019-11-03 12:55:15.000 307 21255.33 343.06 43021.30 47986.74 2019-11-03 12:55:16.000 307 21255.32 343.03 43021.29 47986.77 2019-11-03 12:55:17.000 307 21255.32 343.02 43021.31 47986.80 2019-11-03 12:55:18.000 307 21255.37 342.98 43021.33 47986.83 2019-11-03 12:55:19.000 307 21255.35 342.97 43021.34 47986.85 2019-11-03 12:55:20.000 307 21255.35 342.99 43021.36 47986.85 2019-11-03 12:55:21.000 307 21255.33 342.97 43021.37 47986.86 2019-11-03 12:55:22.000 307 21255.34 342.98 43021.37 47986.89 2019-11-03 12:55:23.000 307 21255.32 342.96 43021.40 47986.87 2019-11-03 12:55:24.000 307 21255.34 342.98 43021.40 47986.88 2019-11-03 12:55:25.000 307 21255.36 343.00 43021.38 47986.90 2019-11-03 12:55:26.000 307 21255.36 343.00 43021.40 47986.91 2019-11-03 12:55:27.000 307 21255.40 342.99 43021.41 47986.91 2019-11-03 12:55:28.000 307 21255.41 343.00 43021.40 47986.94 2019-11-03 12:55:29.000 307 21255.43 342.97 43021.41 47986.95 2019-11-03 12:55:30.000 307 21255.43 342.98 43021.44 47986.94 2019-11-03 12:55:31.000 307 21255.45 342.98 43021.44 47986.97 2019-11-03 12:55:32.000 307 21255.42 343.01 43021.43 47986.94 2019-11-03 12:55:33.000 307 21255.42 343.02 43021.43 47986.95 2019-11-03 12:55:34.000 307 21255.44 343.03 43021.40 47986.96 2019-11-03 12:55:35.000 307 21255.45 343.04 43021.36 47986.93 2019-11-03 12:55:36.000 307 21255.46 343.04 43021.39 47986.95 2019-11-03 12:55:37.000 307 21255.43 343.07 43021.37 47986.94 2019-11-03 12:55:38.000 307 21255.44 343.07 43021.38 47986.93 2019-11-03 12:55:39.000 307 21255.42 343.09 43021.38 47986.92 2019-11-03 12:55:40.000 307 21255.42 343.06 43021.37 47986.93 2019-11-03 12:55:41.000 307 21255.46 343.05 43021.35 47986.92 2019-11-03 12:55:42.000 307 21255.45 343.07 43021.36 47986.91 2019-11-03 12:55:43.000 307 21255.45 343.07 43021.39 47986.92 2019-11-03 12:55:44.000 307 21255.45 343.05 43021.38 47986.92 2019-11-03 12:55:45.000 307 21255.50 343.00 43021.35 47986.95 2019-11-03 12:55:46.000 307 21255.50 343.00 43021.37 47986.92 2019-11-03 12:55:47.000 307 21255.50 343.01 43021.36 47986.96 2019-11-03 12:55:48.000 307 21255.51 342.95 43021.36 47986.98 2019-11-03 12:55:49.000 307 21255.57 342.91 43021.37 47986.99 2019-11-03 12:55:50.000 307 21255.59 342.86 43021.44 47987.02 2019-11-03 12:55:51.000 307 21255.64 342.83 43021.47 47987.06 2019-11-03 12:55:52.000 307 21255.64 342.83 43021.49 47987.12 2019-11-03 12:55:53.000 307 21255.64 342.82 43021.50 47987.14 2019-11-03 12:55:54.000 307 21255.68 342.84 43021.54 47987.16 2019-11-03 12:55:55.000 307 21255.69 342.88 43021.54 47987.19 2019-11-03 12:55:56.000 307 21255.75 342.89 43021.55 47987.21 2019-11-03 12:55:57.000 307 21255.79 342.89 43021.55 47987.22 2019-11-03 12:55:58.000 307 21255.81 342.87 43021.58 47987.21 2019-11-03 12:55:59.000 307 21255.83 342.89 43021.55 47987.27 2019-11-03 12:56:00.000 307 21255.84 342.91 43021.53 47987.23 2019-11-03 12:56:01.000 307 21255.85 342.90 43021.51 47987.24 2019-11-03 12:56:02.000 307 21255.84 342.93 43021.53 47987.23 2019-11-03 12:56:03.000 307 21255.81 342.95 43021.50 47987.23 2019-11-03 12:56:04.000 307 21255.80 342.93 43021.50 47987.24 2019-11-03 12:56:05.000 307 21255.81 342.94 43021.51 47987.22 2019-11-03 12:56:06.000 307 21255.80 342.98 43021.52 47987.19 2019-11-03 12:56:07.000 307 21255.84 342.97 43021.53 47987.22 2019-11-03 12:56:08.000 307 21255.87 342.97 43021.55 47987.25 2019-11-03 12:56:09.000 307 21255.90 342.98 43021.56 47987.25 2019-11-03 12:56:10.000 307 21255.91 343.01 43021.55 47987.27 2019-11-03 12:56:11.000 307 21255.92 343.02 43021.56 47987.27 2019-11-03 12:56:12.000 307 21255.90 343.04 43021.54 47987.27 2019-11-03 12:56:13.000 307 21255.88 343.05 43021.55 47987.27 2019-11-03 12:56:14.000 307 21255.89 343.11 43021.55 47987.29 2019-11-03 12:56:15.000 307 21255.88 343.13 43021.55 47987.26 2019-11-03 12:56:16.000 307 21255.86 343.14 43021.52 47987.26 2019-11-03 12:56:17.000 307 21255.85 343.16 43021.49 47987.25 2019-11-03 12:56:18.000 307 21255.84 343.14 43021.50 47987.26 2019-11-03 12:56:19.000 307 21255.88 343.16 43021.48 47987.25 2019-11-03 12:56:20.000 307 21255.89 343.20 43021.47 47987.24 2019-11-03 12:56:21.000 307 21255.93 343.23 43021.48 47987.25 2019-11-03 12:56:22.000 307 21255.93 343.25 43021.42 47987.23 2019-11-03 12:56:23.000 307 21255.94 343.25 43021.38 47987.21 2019-11-03 12:56:24.000 307 21255.93 343.28 43021.38 47987.21 2019-11-03 12:56:25.000 307 21255.93 343.34 43021.39 47987.18 2019-11-03 12:56:26.000 307 21255.95 343.34 43021.38 47987.19 2019-11-03 12:56:27.000 307 21255.93 343.33 43021.35 47987.16 2019-11-03 12:56:28.000 307 21255.90 343.30 43021.33 47987.15 2019-11-03 12:56:29.000 307 21255.90 343.28 43021.34 47987.13 2019-11-03 12:56:30.000 307 21255.91 343.29 43021.37 47987.13 2019-11-03 12:56:31.000 307 21255.90 343.28 43021.36 47987.10 2019-11-03 12:56:32.000 307 21255.90 343.29 43021.38 47987.12 2019-11-03 12:56:33.000 307 21255.86 343.29 43021.37 47987.14 2019-11-03 12:56:34.000 307 21255.88 343.30 43021.38 47987.11 2019-11-03 12:56:35.000 307 21255.92 343.33 43021.36 47987.12 2019-11-03 12:56:36.000 307 21255.95 343.29 43021.33 47987.10 2019-11-03 12:56:37.000 307 21255.92 343.25 43021.36 47987.12 2019-11-03 12:56:38.000 307 21255.92 343.26 43021.36 47987.13 2019-11-03 12:56:39.000 307 21255.94 343.25 43021.37 47987.13 2019-11-03 12:56:40.000 307 21255.98 343.24 43021.36 47987.15 2019-11-03 12:56:41.000 307 21255.97 343.24 43021.38 47987.15 2019-11-03 12:56:42.000 307 21255.94 343.22 43021.40 47987.15 2019-11-03 12:56:43.000 307 21255.99 343.21 43021.40 47987.18 2019-11-03 12:56:44.000 307 21256.01 343.20 43021.42 47987.19 2019-11-03 12:56:45.000 307 21256.00 343.21 43021.44 47987.19 2019-11-03 12:56:46.000 307 21255.98 343.24 43021.45 47987.21 2019-11-03 12:56:47.000 307 21255.98 343.21 43021.48 47987.23 2019-11-03 12:56:48.000 307 21255.96 343.18 43021.50 47987.23 2019-11-03 12:56:49.000 307 21255.92 343.18 43021.50 47987.22 2019-11-03 12:56:50.000 307 21255.90 343.19 43021.51 47987.23 2019-11-03 12:56:51.000 307 21255.91 343.21 43021.50 47987.24 2019-11-03 12:56:52.000 307 21255.90 343.20 43021.51 47987.22 2019-11-03 12:56:53.000 307 21255.89 343.21 43021.48 47987.21 2019-11-03 12:56:54.000 307 21255.92 343.20 43021.48 47987.23 2019-11-03 12:56:55.000 307 21255.90 343.21 43021.46 47987.19 2019-11-03 12:56:56.000 307 21255.92 343.21 43021.44 47987.18 2019-11-03 12:56:57.000 307 21255.88 343.22 43021.44 47987.16 2019-11-03 12:56:58.000 307 21255.88 343.24 43021.43 47987.17 2019-11-03 12:56:59.000 307 21255.84 343.24 43021.40 47987.14 2019-11-03 12:57:00.000 307 21255.84 343.26 43021.39 47987.12 2019-11-03 12:57:01.000 307 21255.85 343.25 43021.37 47987.12 2019-11-03 12:57:02.000 307 21255.89 343.23 43021.39 47987.13 2019-11-03 12:57:03.000 307 21255.94 343.19 43021.41 47987.12 2019-11-03 12:57:04.000 307 21255.96 343.15 43021.41 47987.15 2019-11-03 12:57:05.000 307 21255.98 343.15 43021.39 47987.20 2019-11-03 12:57:06.000 307 21256.00 343.14 43021.39 47987.17 2019-11-03 12:57:07.000 307 21256.00 343.10 43021.43 47987.21 2019-11-03 12:57:08.000 307 21256.02 343.07 43021.47 47987.21 2019-11-03 12:57:09.000 307 21256.03 343.06 43021.47 47987.24 2019-11-03 12:57:10.000 307 21256.04 343.05 43021.46 47987.23 2019-11-03 12:57:11.000 307 21256.04 343.05 43021.43 47987.24 2019-11-03 12:57:12.000 307 21256.05 343.06 43021.43 47987.27 2019-11-03 12:57:13.000 307 21256.09 343.05 43021.46 47987.25 2019-11-03 12:57:14.000 307 21256.06 343.03 43021.43 47987.29 2019-11-03 12:57:15.000 307 21256.05 343.02 43021.43 47987.27 2019-11-03 12:57:16.000 307 21256.04 343.01 43021.47 47987.27 2019-11-03 12:57:17.000 307 21256.02 343.06 43021.40 47987.25 2019-11-03 12:57:18.000 307 21255.99 343.07 43021.40 47987.24 2019-11-03 12:57:19.000 307 21255.97 343.08 43021.45 47987.19 2019-11-03 12:57:20.000 307 21255.98 343.05 43021.43 47987.20 2019-11-03 12:57:21.000 307 21255.95 343.07 43021.42 47987.21 2019-11-03 12:57:22.000 307 21255.98 343.06 43021.38 47987.18 2019-11-03 12:57:23.000 307 21255.95 343.08 43021.38 47987.19 2019-11-03 12:57:24.000 307 21255.93 343.10 43021.43 47987.18 2019-11-03 12:57:25.000 307 21255.92 343.12 43021.41 47987.17 2019-11-03 12:57:26.000 307 21255.94 343.12 43021.38 47987.16 2019-11-03 12:57:27.000 307 21255.94 343.11 43021.37 47987.17 2019-11-03 12:57:28.000 307 21255.94 343.09 43021.37 47987.15 2019-11-03 12:57:29.000 307 21255.94 343.12 43021.39 47987.18 2019-11-03 12:57:30.000 307 21255.92 343.13 43021.43 47987.17 2019-11-03 12:57:31.000 307 21255.91 343.12 43021.44 47987.17 2019-11-03 12:57:32.000 307 21255.93 343.12 43021.44 47987.17 2019-11-03 12:57:33.000 307 21255.91 343.14 43021.47 47987.19 2019-11-03 12:57:34.000 307 21255.89 343.12 43021.46 47987.20 2019-11-03 12:57:35.000 307 21255.88 343.13 43021.47 47987.23 2019-11-03 12:57:36.000 307 21255.90 343.13 43021.48 47987.21 2019-11-03 12:57:37.000 307 21255.89 343.12 43021.47 47987.21 2019-11-03 12:57:38.000 307 21255.85 343.13 43021.49 47987.19 2019-11-03 12:57:39.000 307 21255.86 343.13 43021.49 47987.22 2019-11-03 12:57:40.000 307 21255.86 343.12 43021.51 47987.21 2019-11-03 12:57:41.000 307 21255.87 343.10 43021.51 47987.22 2019-11-03 12:57:42.000 307 21255.86 343.13 43021.53 47987.24 2019-11-03 12:57:43.000 307 21255.85 343.13 43021.54 47987.24 2019-11-03 12:57:44.000 307 21255.86 343.11 43021.53 47987.26 2019-11-03 12:57:45.000 307 21255.86 343.11 43021.51 47987.26 2019-11-03 12:57:46.000 307 21255.88 343.09 43021.51 47987.25 2019-11-03 12:57:47.000 307 21255.87 343.09 43021.54 47987.26 2019-11-03 12:57:48.000 307 21255.86 343.14 43021.53 47987.28 2019-11-03 12:57:49.000 307 21255.87 343.14 43021.54 47987.25 2019-11-03 12:57:50.000 307 21255.87 343.16 43021.50 47987.27 2019-11-03 12:57:51.000 307 21255.85 343.17 43021.52 47987.23 2019-11-03 12:57:52.000 307 21255.86 343.18 43021.51 47987.26 2019-11-03 12:57:53.000 307 21255.81 343.21 43021.53 47987.22 2019-11-03 12:57:54.000 307 21255.78 343.24 43021.52 47987.22 2019-11-03 12:57:55.000 307 21255.80 343.24 43021.50 47987.19 2019-11-03 12:57:56.000 307 21255.79 343.23 43021.50 47987.18 2019-11-03 12:57:57.000 307 21255.78 343.26 43021.48 47987.16 2019-11-03 12:57:58.000 307 21255.78 343.26 43021.47 47987.18 2019-11-03 12:57:59.000 307 21255.78 343.29 43021.47 47987.14 2019-11-03 12:58:00.000 307 21255.74 343.32 43021.44 47987.14 2019-11-03 12:58:01.000 307 21255.74 343.29 43021.43 47987.14 2019-11-03 12:58:02.000 307 21255.74 343.30 43021.45 47987.14 2019-11-03 12:58:03.000 307 21255.74 343.30 43021.44 47987.14 2019-11-03 12:58:04.000 307 21255.73 343.32 43021.43 47987.15 2019-11-03 12:58:05.000 307 21255.72 343.34 43021.43 47987.12 2019-11-03 12:58:06.000 307 21255.74 343.33 43021.41 47987.16 2019-11-03 12:58:07.000 307 21255.75 343.35 43021.41 47987.12 2019-11-03 12:58:08.000 307 21255.74 343.37 43021.40 47987.11 2019-11-03 12:58:09.000 307 21255.74 343.38 43021.38 47987.14 2019-11-03 12:58:10.000 307 21255.71 343.40 43021.39 47987.12 2019-11-03 12:58:11.000 307 21255.72 343.37 43021.39 47987.10 2019-11-03 12:58:12.000 307 21255.72 343.37 43021.41 47987.09 2019-11-03 12:58:13.000 307 21255.72 343.39 43021.39 47987.09 2019-11-03 12:58:14.000 307 21255.70 343.37 43021.39 47987.05 2019-11-03 12:58:15.000 307 21255.70 343.38 43021.38 47987.06 2019-11-03 12:58:16.000 307 21255.71 343.39 43021.37 47987.03 2019-11-03 12:58:17.000 307 21255.70 343.39 43021.35 47987.05 2019-11-03 12:58:18.000 307 21255.71 343.36 43021.34 47987.05 2019-11-03 12:58:19.000 307 21255.78 343.33 43021.34 47987.05 2019-11-03 12:58:20.000 307 21255.81 343.34 43021.34 47987.08 2019-11-03 12:58:21.000 307 21255.82 343.34 43021.33 47987.04 2019-11-03 12:58:22.000 307 21255.86 343.31 43021.34 47987.09 2019-11-03 12:58:23.000 307 21255.84 343.32 43021.34 47987.10 2019-11-03 12:58:24.000 307 21255.85 343.33 43021.38 47987.09 2019-11-03 12:58:25.000 307 21255.84 343.33 43021.35 47987.10 2019-11-03 12:58:26.000 307 21255.81 343.35 43021.37 47987.08 2019-11-03 12:58:27.000 307 21255.82 343.40 43021.36 47987.11 2019-11-03 12:58:28.000 307 21255.78 343.46 43021.36 47987.10 2019-11-03 12:58:29.000 307 21255.74 343.50 43021.34 47987.06 2019-11-03 12:58:30.000 307 21255.76 343.55 43021.29 47987.03 2019-11-03 12:58:31.000 307 21255.74 343.62 43021.26 47987.00 2019-11-03 12:58:32.000 307 21255.69 343.67 43021.23 47986.94 2019-11-03 12:58:33.000 307 21255.66 343.69 43021.20 47986.91 2019-11-03 12:58:34.000 307 21255.63 343.70 43021.18 47986.84 2019-11-03 12:58:35.000 307 21255.57 343.70 43021.15 47986.82 2019-11-03 12:58:36.000 307 21255.57 343.69 43021.13 47986.76 2019-11-03 12:58:37.000 307 21255.54 343.70 43021.13 47986.81 2019-11-03 12:58:38.000 307 21255.50 343.73 43021.13 47986.75 2019-11-03 12:58:39.000 307 21255.48 343.76 43021.14 47986.78 2019-11-03 12:58:40.000 307 21255.49 343.76 43021.09 47986.76 2019-11-03 12:58:41.000 307 21255.50 343.74 43021.11 47986.76 2019-11-03 12:58:42.000 307 21255.51 343.72 43021.14 47986.76 2019-11-03 12:58:43.000 307 21255.51 343.70 43021.16 47986.77 2019-11-03 12:58:44.000 307 21255.56 343.69 43021.20 47986.79 2019-11-03 12:58:45.000 307 21255.56 343.69 43021.18 47986.79 2019-11-03 12:58:46.000 307 21255.55 343.70 43021.18 47986.83 2019-11-03 12:58:47.000 307 21255.53 343.71 43021.22 47986.82 2019-11-03 12:58:48.000 307 21255.56 343.70 43021.21 47986.85 2019-11-03 12:58:49.000 307 21255.51 343.73 43021.18 47986.83 2019-11-03 12:58:50.000 307 21255.50 343.73 43021.19 47986.84 2019-11-03 12:58:51.000 307 21255.49 343.76 43021.21 47986.84 2019-11-03 12:58:52.000 307 21255.47 343.76 43021.20 47986.84 2019-11-03 12:58:53.000 307 21255.46 343.72 43021.19 47986.80 2019-11-03 12:58:54.000 307 21255.52 343.69 43021.22 47986.81 2019-11-03 12:58:55.000 307 21255.52 343.70 43021.20 47986.78 2019-11-03 12:58:56.000 307 21255.49 343.72 43021.19 47986.80 2019-11-03 12:58:57.000 307 21255.50 343.70 43021.16 47986.78 2019-11-03 12:58:58.000 307 21255.52 343.69 43021.12 47986.77 2019-11-03 12:58:59.000 307 21255.49 343.66 43021.14 47986.77 2019-11-03 12:59:00.000 307 21255.49 343.67 43021.17 47986.76 2019-11-03 12:59:01.000 307 21255.51 343.65 43021.14 47986.79 2019-11-03 12:59:02.000 307 21255.52 343.63 43021.18 47986.80 2019-11-03 12:59:03.000 307 21255.51 343.65 43021.16 47986.80 2019-11-03 12:59:04.000 307 21255.52 343.66 43021.18 47986.81 2019-11-03 12:59:05.000 307 21255.54 343.72 43021.16 47986.79 2019-11-03 12:59:06.000 307 21255.59 343.74 43021.18 47986.82 2019-11-03 12:59:07.000 307 21255.65 343.72 43021.18 47986.85 2019-11-03 12:59:08.000 307 21255.71 343.68 43021.18 47986.83 2019-11-03 12:59:09.000 307 21255.72 343.69 43021.19 47986.84 2019-11-03 12:59:10.000 307 21255.72 343.71 43021.20 47986.90 2019-11-03 12:59:11.000 307 21255.73 343.71 43021.21 47986.89 2019-11-03 12:59:12.000 307 21255.74 343.67 43021.24 47986.94 2019-11-03 12:59:13.000 307 21255.74 343.68 43021.28 47986.94 2019-11-03 12:59:14.000 307 21255.72 343.72 43021.31 47986.95 2019-11-03 12:59:15.000 307 21255.74 343.69 43021.29 47986.97 2019-11-03 12:59:16.000 307 21255.71 343.71 43021.32 47986.97 2019-11-03 12:59:17.000 307 21255.70 343.72 43021.32 47986.98 2019-11-03 12:59:18.000 307 21255.69 343.74 43021.32 47986.97 2019-11-03 12:59:19.000 307 21255.70 343.76 43021.37 47986.99 2019-11-03 12:59:20.000 307 21255.72 343.76 43021.35 47987.00 2019-11-03 12:59:21.000 307 21255.72 343.78 43021.35 47986.98 2019-11-03 12:59:22.000 307 21255.73 343.76 43021.35 47986.99 2019-11-03 12:59:23.000 307 21255.71 343.74 43021.35 47987.01 2019-11-03 12:59:24.000 307 21255.68 343.76 43021.32 47987.00 2019-11-03 12:59:25.000 307 21255.68 343.75 43021.33 47986.99 2019-11-03 12:59:26.000 307 21255.62 343.71 43021.35 47987.03 2019-11-03 12:59:27.000 307 21255.60 343.69 43021.37 47986.97 2019-11-03 12:59:28.000 307 21255.62 343.70 43021.39 47987.04 2019-11-03 12:59:29.000 307 21255.58 343.72 43021.36 47986.99 2019-11-03 12:59:30.000 307 21255.58 343.72 43021.40 47987.03 2019-11-03 12:59:31.000 307 21255.58 343.69 43021.39 47987.02 2019-11-03 12:59:32.000 307 21255.59 343.71 43021.41 47987.02 2019-11-03 12:59:33.000 307 21255.60 343.70 43021.40 47987.03 2019-11-03 12:59:34.000 307 21255.62 343.68 43021.40 47987.06 2019-11-03 12:59:35.000 307 21255.63 343.68 43021.40 47987.03 2019-11-03 12:59:36.000 307 21255.65 343.68 43021.46 47987.05 2019-11-03 12:59:37.000 307 21255.64 343.70 43021.47 47987.08 2019-11-03 12:59:38.000 307 21255.65 343.71 43021.44 47987.07 2019-11-03 12:59:39.000 307 21255.66 343.70 43021.43 47987.06 2019-11-03 12:59:40.000 307 21255.63 343.67 43021.44 47987.07 2019-11-03 12:59:41.000 307 21255.63 343.66 43021.44 47987.05 2019-11-03 12:59:42.000 307 21255.66 343.67 43021.46 47987.06 2019-11-03 12:59:43.000 307 21255.69 343.65 43021.45 47987.08 2019-11-03 12:59:44.000 307 21255.71 343.65 43021.46 47987.11 2019-11-03 12:59:45.000 307 21255.74 343.66 43021.44 47987.09 2019-11-03 12:59:46.000 307 21255.70 343.73 43021.39 47987.09 2019-11-03 12:59:47.000 307 21255.69 343.77 43021.36 47987.07 2019-11-03 12:59:48.000 307 21255.67 343.83 43021.32 47987.03 2019-11-03 12:59:49.000 307 21255.66 343.84 43021.28 47986.99 2019-11-03 12:59:50.000 307 21255.68 343.87 43021.25 47986.93 2019-11-03 12:59:51.000 307 21255.68 343.86 43021.25 47986.92 2019-11-03 12:59:52.000 307 21255.71 343.82 43021.25 47986.94 2019-11-03 12:59:53.000 307 21255.77 343.78 43021.25 47986.94 2019-11-03 12:59:54.000 307 21255.79 343.74 43021.26 47986.99 2019-11-03 12:59:55.000 307 21255.80 343.73 43021.30 47986.99 2019-11-03 12:59:56.000 307 21255.77 343.73 43021.33 47987.01 2019-11-03 12:59:57.000 307 21255.77 343.72 43021.34 47987.05 2019-11-03 12:59:58.000 307 21255.78 343.72 43021.35 47987.06 2019-11-03 12:59:59.000 307 21255.79 343.72 43021.39 47987.08 2019-11-03 13:00:00.000 307 21255.78 343.71 43021.40 47987.07 2019-11-03 13:00:01.000 307 21255.80 343.70 43021.43 47987.10 2019-11-03 13:00:02.000 307 21255.81 343.71 43021.44 47987.11 2019-11-03 13:00:03.000 307 21255.83 343.71 43021.47 47987.14 2019-11-03 13:00:04.000 307 21255.82 343.69 43021.45 47987.12 2019-11-03 13:00:05.000 307 21255.80 343.68 43021.45 47987.12 2019-11-03 13:00:06.000 307 21255.81 343.68 43021.46 47987.15 2019-11-03 13:00:07.000 307 21255.83 343.70 43021.47 47987.10 2019-11-03 13:00:08.000 307 21255.82 343.70 43021.43 47987.12 2019-11-03 13:00:09.000 307 21255.79 343.70 43021.43 47987.11 2019-11-03 13:00:10.000 307 21255.80 343.73 43021.46 47987.12 2019-11-03 13:00:11.000 307 21255.83 343.75 43021.45 47987.09 2019-11-03 13:00:12.000 307 21255.86 343.78 43021.42 47987.13 2019-11-03 13:00:13.000 307 21255.87 343.82 43021.41 47987.09 2019-11-03 13:00:14.000 307 21255.88 343.88 43021.38 47987.09 2019-11-03 13:00:15.000 307 21255.87 343.92 43021.36 47987.06 2019-11-03 13:00:16.000 307 21255.87 343.92 43021.31 47987.02 2019-11-03 13:00:17.000 307 21255.87 343.91 43021.30 47986.98 2019-11-03 13:00:18.000 307 21255.85 343.88 43021.27 47986.99 2019-11-03 13:00:19.000 307 21255.83 343.88 43021.28 47986.97 2019-11-03 13:00:20.000 307 21255.82 343.86 43021.29 47986.97 2019-11-03 13:00:21.000 307 21255.79 343.85 43021.27 47987.00 2019-11-03 13:00:22.000 307 21255.78 343.80 43021.29 47986.99 2019-11-03 13:00:23.000 307 21255.81 343.77 43021.35 47987.04 2019-11-03 13:00:24.000 307 21255.79 343.77 43021.38 47987.00 2019-11-03 13:00:25.000 307 21255.78 343.75 43021.37 47987.03 2019-11-03 13:00:26.000 307 21255.76 343.74 43021.37 47987.02 2019-11-03 13:00:27.000 307 21255.76 343.71 43021.37 47987.02 2019-11-03 13:00:28.000 307 21255.82 343.68 43021.37 47987.02 2019-11-03 13:00:29.000 307 21255.83 343.65 43021.36 47987.06 2019-11-03 13:00:30.000 307 21255.88 343.65 43021.37 47987.09 2019-11-03 13:00:31.000 307 21255.86 343.63 43021.39 47987.07 2019-11-03 13:00:32.000 307 21255.85 343.65 43021.41 47987.09 2019-11-03 13:00:33.000 307 21255.88 343.62 43021.38 47987.10 2019-11-03 13:00:34.000 307 21255.87 343.62 43021.45 47987.13 2019-11-03 13:00:35.000 307 21255.86 343.60 43021.47 47987.14 2019-11-03 13:00:36.000 307 21255.87 343.59 43021.50 47987.19 2019-11-03 13:00:37.000 307 21255.83 343.62 43021.51 47987.16 2019-11-03 13:00:38.000 307 21255.81 343.63 43021.55 47987.17 2019-11-03 13:00:39.000 307 21255.82 343.63 43021.56 47987.19 2019-11-03 13:00:40.000 307 21255.80 343.62 43021.53 47987.19 2019-11-03 13:00:41.000 307 21255.81 343.63 43021.55 47987.21 2019-11-03 13:00:42.000 307 21255.76 343.62 43021.58 47987.19 2019-11-03 13:00:43.000 307 21255.79 343.61 43021.58 47987.19 2019-11-03 13:00:44.000 307 21255.78 343.64 43021.56 47987.19 2019-11-03 13:00:45.000 307 21255.79 343.60 43021.59 47987.23 2019-11-03 13:00:46.000 307 21255.74 343.62 43021.61 47987.22 2019-11-03 13:00:47.000 307 21255.69 343.63 43021.58 47987.20 2019-11-03 13:00:48.000 307 21255.67 343.61 43021.57 47987.23 2019-11-03 13:00:49.000 307 21255.67 343.59 43021.57 47987.23 2019-11-03 13:00:50.000 307 21255.66 343.60 43021.55 47987.21 2019-11-03 13:00:51.000 307 21255.68 343.64 43021.57 47987.22 2019-11-03 13:00:52.000 307 21255.68 343.67 43021.57 47987.23 2019-11-03 13:00:53.000 307 21255.70 343.67 43021.58 47987.23 2019-11-03 13:00:54.000 307 21255.73 343.67 43021.57 47987.24 2019-11-03 13:00:55.000 307 21255.75 343.68 43021.55 47987.23 2019-11-03 13:00:56.000 307 21255.75 343.71 43021.54 47987.26 2019-11-03 13:00:57.000 307 21255.75 343.71 43021.55 47987.26 2019-11-03 13:00:58.000 307 21255.77 343.75 43021.53 47987.26 2019-11-03 13:00:59.000 307 21255.80 343.73 43021.54 47987.26 2019-11-03 13:01:00.000 307 21255.84 343.70 43021.53 47987.26 2019-11-03 13:01:01.000 307 21255.87 343.71 43021.54 47987.28 2019-11-03 13:01:02.000 307 21255.88 343.72 43021.53 47987.29 2019-11-03 13:01:03.000 307 21255.86 343.71 43021.53 47987.28 2019-11-03 13:01:04.000 307 21255.91 343.70 43021.57 47987.29 2019-11-03 13:01:05.000 307 21255.91 343.71 43021.58 47987.30 2019-11-03 13:01:06.000 307 21255.89 343.73 43021.52 47987.29 2019-11-03 13:01:07.000 307 21255.89 343.76 43021.50 47987.28 2019-11-03 13:01:08.000 307 21255.87 343.80 43021.49 47987.26 2019-11-03 13:01:09.000 307 21255.87 343.81 43021.52 47987.28 2019-11-03 13:01:10.000 307 21255.87 343.81 43021.51 47987.24 2019-11-03 13:01:11.000 307 21255.88 343.82 43021.48 47987.23 2019-11-03 13:01:12.000 307 21255.87 343.82 43021.44 47987.22 2019-11-03 13:01:13.000 307 21255.86 343.83 43021.46 47987.22 2019-11-03 13:01:14.000 307 21255.87 343.80 43021.44 47987.23 2019-11-03 13:01:15.000 307 21255.86 343.79 43021.48 47987.24 2019-11-03 13:01:16.000 307 21255.84 343.82 43021.47 47987.22 2019-11-03 13:01:17.000 307 21255.84 343.86 43021.46 47987.22 2019-11-03 13:01:18.000 307 21255.86 343.87 43021.46 47987.22 2019-11-03 13:01:19.000 307 21255.87 343.85 43021.44 47987.22 2019-11-03 13:01:20.000 307 21255.85 343.86 43021.45 47987.19 2019-11-03 13:01:21.000 307 21255.85 343.87 43021.46 47987.24 2019-11-03 13:01:22.000 307 21255.90 343.86 43021.47 47987.23 2019-11-03 13:01:23.000 307 21255.91 343.84 43021.53 47987.20 2019-11-03 13:01:24.000 307 21255.93 343.84 43021.51 47987.25 2019-11-03 13:01:25.000 307 21255.91 343.84 43021.51 47987.28 2019-11-03 13:01:26.000 307 21255.91 343.84 43021.53 47987.29 2019-11-03 13:01:27.000 307 21255.95 343.83 43021.55 47987.30 2019-11-03 13:01:28.000 307 21255.96 343.84 43021.56 47987.33 2019-11-03 13:01:29.000 307 21255.97 343.85 43021.60 47987.33 2019-11-03 13:01:30.000 307 21255.98 343.87 43021.59 47987.34 2019-11-03 13:01:31.000 307 21256.02 343.84 43021.57 47987.34 2019-11-03 13:01:32.000 307 21256.03 343.83 43021.59 47987.33 2019-11-03 13:01:33.000 307 21256.01 343.80 43021.57 47987.35 2019-11-03 13:01:34.000 307 21256.00 343.81 43021.55 47987.32 2019-11-03 13:01:35.000 307 21256.05 343.81 43021.59 47987.32 2019-11-03 13:01:36.000 307 21256.04 343.81 43021.60 47987.34 2019-11-03 13:01:37.000 307 21256.05 343.84 43021.59 47987.36 2019-11-03 13:01:38.000 307 21256.05 343.85 43021.60 47987.35 2019-11-03 13:01:39.000 307 21256.05 343.89 43021.59 47987.37 2019-11-03 13:01:40.000 307 21256.03 343.90 43021.57 47987.33 2019-11-03 13:01:41.000 307 21256.01 343.92 43021.55 47987.32 2019-11-03 13:01:42.000 307 21256.05 343.93 43021.56 47987.32 2019-11-03 13:01:43.000 307 21256.03 343.94 43021.54 47987.34 2019-11-03 13:01:44.000 307 21256.01 343.95 43021.56 47987.33 2019-11-03 13:01:45.000 307 21256.00 343.94 43021.56 47987.34 2019-11-03 13:01:46.000 307 21256.02 343.94 43021.57 47987.34 2019-11-03 13:01:47.000 307 21256.03 343.95 43021.59 47987.33 2019-11-03 13:01:48.000 307 21256.06 343.93 43021.57 47987.36 2019-11-03 13:01:49.000 307 21256.07 343.93 43021.55 47987.33 2019-11-03 13:01:50.000 307 21256.06 343.95 43021.55 47987.36 2019-11-03 13:01:51.000 307 21256.06 343.98 43021.58 47987.33 2019-11-03 13:01:52.000 307 21256.02 344.02 43021.59 47987.33 2019-11-03 13:01:53.000 307 21256.03 344.02 43021.57 47987.33 2019-11-03 13:01:54.000 307 21256.03 344.01 43021.56 47987.32 2019-11-03 13:01:55.000 307 21256.00 343.97 43021.56 47987.29 2019-11-03 13:01:56.000 307 21256.00 343.95 43021.58 47987.29 2019-11-03 13:01:57.000 307 21256.01 343.95 43021.58 47987.31 2019-11-03 13:01:58.000 307 21255.98 343.95 43021.59 47987.33 2019-11-03 13:01:59.000 307 21256.01 343.96 43021.59 47987.32 2019-11-03 13:02:00.000 307 21256.01 343.96 43021.57 47987.33 2019-11-03 13:02:01.000 307 21256.00 343.97 43021.55 47987.32 2019-11-03 13:02:02.000 307 21255.97 343.99 43021.57 47987.31 2019-11-03 13:02:03.000 307 21255.96 343.96 43021.58 47987.32 2019-11-03 13:02:04.000 307 21255.95 343.96 43021.57 47987.32 2019-11-03 13:02:05.000 307 21255.98 343.95 43021.60 47987.33 2019-11-03 13:02:06.000 307 21255.97 343.98 43021.61 47987.35 2019-11-03 13:02:07.000 307 21255.96 343.95 43021.62 47987.35 2019-11-03 13:02:08.000 307 21255.97 343.92 43021.64 47987.35 2019-11-03 13:02:09.000 307 21255.99 343.91 43021.62 47987.36 2019-11-03 13:02:10.000 307 21255.99 343.91 43021.61 47987.36 2019-11-03 13:02:11.000 307 21256.01 343.90 43021.65 47987.43 2019-11-03 13:02:12.000 307 21256.02 343.90 43021.68 47987.39 2019-11-03 13:02:13.000 307 21256.06 343.92 43021.67 47987.42 2019-11-03 13:02:14.000 307 21256.08 343.89 43021.67 47987.46 2019-11-03 13:02:15.000 307 21256.09 343.87 43021.71 47987.47 2019-11-03 13:02:16.000 307 21256.13 343.88 43021.72 47987.47 2019-11-03 13:02:17.000 307 21256.15 343.91 43021.74 47987.53 2019-11-03 13:02:18.000 307 21256.22 343.89 43021.74 47987.53 2019-11-03 13:02:19.000 307 21256.27 343.87 43021.75 47987.57 2019-11-03 13:02:20.000 307 21256.32 343.84 43021.74 47987.60 2019-11-03 13:02:21.000 307 21256.31 343.80 43021.73 47987.60 2019-11-03 13:02:22.000 307 21256.32 343.78 43021.72 47987.63 2019-11-03 13:02:23.000 307 21256.29 343.76 43021.75 47987.63 2019-11-03 13:02:24.000 307 21256.29 343.74 43021.80 47987.63 2019-11-03 13:02:25.000 307 21256.29 343.73 43021.81 47987.70 2019-11-03 13:02:26.000 307 21256.27 343.75 43021.82 47987.69 2019-11-03 13:02:27.000 307 21256.29 343.76 43021.84 47987.67 2019-11-03 13:02:28.000 307 21256.22 343.78 43021.83 47987.70 2019-11-03 13:02:29.000 307 21256.20 343.81 43021.82 47987.68 2019-11-03 13:02:30.000 307 21256.24 343.81 43021.82 47987.67 2019-11-03 13:02:31.000 307 21256.26 343.81 43021.81 47987.68 2019-11-03 13:02:32.000 307 21256.25 343.80 43021.84 47987.64 2019-11-03 13:02:33.000 307 21256.26 343.81 43021.85 47987.70 2019-11-03 13:02:34.000 307 21256.24 343.80 43021.82 47987.68 2019-11-03 13:02:35.000 307 21256.27 343.76 43021.80 47987.66 2019-11-03 13:02:36.000 307 21256.31 343.76 43021.82 47987.63 2019-11-03 13:02:37.000 307 21256.31 343.76 43021.80 47987.68 2019-11-03 13:02:38.000 307 21256.32 343.73 43021.81 47987.63 2019-11-03 13:02:39.000 307 21256.31 343.71 43021.82 47987.65 2019-11-03 13:02:40.000 307 21256.32 343.70 43021.85 47987.66 2019-11-03 13:02:41.000 307 21256.29 343.72 43021.84 47987.65 2019-11-03 13:02:42.000 307 21256.28 343.69 43021.82 47987.64 2019-11-03 13:02:43.000 307 21256.25 343.69 43021.82 47987.64 2019-11-03 13:02:44.000 307 21256.22 343.67 43021.84 47987.64 2019-11-03 13:02:45.000 307 21256.26 343.67 43021.83 47987.68 2019-11-03 13:02:46.000 307 21256.26 343.70 43021.84 47987.65 2019-11-03 13:02:47.000 307 21256.27 343.73 43021.83 47987.66 2019-11-03 13:02:48.000 307 21256.29 343.73 43021.84 47987.68 2019-11-03 13:02:49.000 307 21256.27 343.74 43021.85 47987.67 2019-11-03 13:02:50.000 307 21256.22 343.74 43021.84 47987.63 2019-11-03 13:02:51.000 307 21256.17 343.74 43021.83 47987.62 2019-11-03 13:02:52.000 307 21256.09 343.76 43021.80 47987.59 2019-11-03 13:02:53.000 307 21256.06 343.78 43021.77 47987.55 2019-11-03 13:02:54.000 307 21256.02 343.80 43021.72 47987.51 2019-11-03 13:02:55.000 307 21256.01 343.84 43021.72 47987.44 2019-11-03 13:02:56.000 307 21256.00 343.85 43021.69 47987.41 2019-11-03 13:02:57.000 307 21256.00 343.83 43021.66 47987.41 2019-11-03 13:02:58.000 307 21256.00 343.79 43021.64 47987.37 2019-11-03 13:02:59.000 307 21256.05 343.75 43021.67 47987.38 2019-11-03 13:03:00.000 307 21256.06 343.71 43021.70 47987.40 2019-11-03 13:03:01.000 307 21256.08 343.66 43021.69 47987.39 2019-11-03 13:03:02.000 307 21256.11 343.64 43021.68 47987.43 2019-11-03 13:03:03.000 307 21256.13 343.64 43021.69 47987.47 2019-11-03 13:03:04.000 307 21256.13 343.61 43021.70 47987.48 2019-11-03 13:03:05.000 307 21256.11 343.59 43021.76 47987.50 2019-11-03 13:03:06.000 307 21256.13 343.61 43021.79 47987.49 2019-11-03 13:03:07.000 307 21256.16 343.62 43021.78 47987.53 2019-11-03 13:03:08.000 307 21256.12 343.62 43021.76 47987.51 2019-11-03 13:03:09.000 307 21256.15 343.58 43021.73 47987.52 2019-11-03 13:03:10.000 307 21256.18 343.56 43021.76 47987.54 2019-11-03 13:03:11.000 307 21256.19 343.55 43021.76 47987.54 2019-11-03 13:03:12.000 307 21256.20 343.55 43021.80 47987.57 2019-11-03 13:03:13.000 307 21256.19 343.55 43021.79 47987.55 2019-11-03 13:03:14.000 307 21256.18 343.52 43021.78 47987.56 2019-11-03 13:03:15.000 307 21256.14 343.49 43021.74 47987.50 2019-11-03 13:03:16.000 307 21256.08 343.52 43021.68 47987.45 2019-11-03 13:03:17.000 307 21256.07 343.54 43021.59 47987.38 2019-11-03 13:03:18.000 307 21256.04 343.54 43021.54 47987.32 2019-11-03 13:03:19.000 307 21256.01 343.57 43021.49 47987.26 2019-11-03 13:03:20.000 307 21255.98 343.59 43021.48 47987.22 2019-11-03 13:03:21.000 307 21255.97 343.59 43021.47 47987.20 2019-11-03 13:03:22.000 307 21255.99 343.57 43021.48 47987.18 2019-11-03 13:03:23.000 307 21255.96 343.55 43021.50 47987.18 2019-11-03 13:03:24.000 307 21255.95 343.54 43021.51 47987.18 2019-11-03 13:03:25.000 307 21255.98 343.55 43021.46 47987.18 2019-11-03 13:03:26.000 307 21256.05 343.54 43021.48 47987.20 2019-11-03 13:03:27.000 307 21256.09 343.57 43021.51 47987.23 2019-11-03 13:03:28.000 307 21256.10 343.60 43021.50 47987.24 2019-11-03 13:03:29.000 307 21256.12 343.60 43021.47 47987.26 2019-11-03 13:03:30.000 307 21256.17 343.57 43021.52 47987.27 2019-11-03 13:03:31.000 307 21256.13 343.63 43021.49 47987.29 2019-11-03 13:03:32.000 307 21256.16 343.64 43021.49 47987.30 2019-11-03 13:03:33.000 307 21256.18 343.62 43021.48 47987.29 2019-11-03 13:03:34.000 307 21256.19 343.62 43021.46 47987.30 2019-11-03 13:03:35.000 307 21256.18 343.65 43021.47 47987.27 2019-11-03 13:03:36.000 307 21256.17 343.69 43021.46 47987.29 2019-11-03 13:03:37.000 307 21256.18 343.67 43021.44 47987.27 2019-11-03 13:03:38.000 307 21256.22 343.68 43021.46 47987.26 2019-11-03 13:03:39.000 307 21256.18 343.69 43021.46 47987.22 2019-11-03 13:03:40.000 307 21256.18 343.72 43021.39 47987.23 2019-11-03 13:03:41.000 307 21256.17 343.71 43021.37 47987.23 2019-11-03 13:03:42.000 307 21256.18 343.72 43021.38 47987.20 2019-11-03 13:03:43.000 307 21256.19 343.72 43021.38 47987.19 2019-11-03 13:03:44.000 307 21256.19 343.69 43021.40 47987.19 2019-11-03 13:03:45.000 307 21256.25 343.64 43021.37 47987.23 2019-11-03 13:03:46.000 307 21256.30 343.63 43021.38 47987.20 2019-11-03 13:03:47.000 307 21256.28 343.66 43021.35 47987.21 2019-11-03 13:03:48.000 307 21256.30 343.66 43021.38 47987.24 2019-11-03 13:03:49.000 307 21256.28 343.64 43021.39 47987.25 2019-11-03 13:03:50.000 307 21256.30 343.59 43021.36 47987.23 2019-11-03 13:03:51.000 307 21256.30 343.56 43021.39 47987.25 2019-11-03 13:03:52.000 307 21256.25 343.57 43021.44 47987.25 2019-11-03 13:03:53.000 307 21256.25 343.53 43021.47 47987.27 2019-11-03 13:03:54.000 307 21256.23 343.56 43021.47 47987.28 2019-11-03 13:03:55.000 307 21256.23 343.53 43021.44 47987.26 2019-11-03 13:03:56.000 307 21256.24 343.51 43021.44 47987.27 2019-11-03 13:03:57.000 307 21256.23 343.53 43021.44 47987.30 2019-11-03 13:03:58.000 307 21256.24 343.54 43021.43 47987.28 2019-11-03 13:03:59.000 307 21256.24 343.58 43021.44 47987.28 2019-11-03 13:04:00.000 307 21256.24 343.60 43021.44 47987.28 2019-11-03 13:04:01.000 307 21256.24 343.59 43021.45 47987.31 2019-11-03 13:04:02.000 307 21256.23 343.57 43021.45 47987.32 2019-11-03 13:04:03.000 307 21256.22 343.57 43021.48 47987.31 2019-11-03 13:04:04.000 307 21256.21 343.56 43021.47 47987.31 2019-11-03 13:04:05.000 307 21256.22 343.56 43021.47 47987.33 2019-11-03 13:04:06.000 307 21256.26 343.53 43021.49 47987.35 2019-11-03 13:04:07.000 307 21256.29 343.51 43021.52 47987.37 2019-11-03 13:04:08.000 307 21256.27 343.52 43021.51 47987.37 2019-11-03 13:04:09.000 307 21256.24 343.50 43021.48 47987.37 2019-11-03 13:04:10.000 307 21256.19 343.50 43021.48 47987.37 2019-11-03 13:04:11.000 307 21256.16 343.49 43021.50 47987.33 2019-11-03 13:04:12.000 307 21256.15 343.50 43021.49 47987.34 2019-11-03 13:04:13.000 307 21256.21 343.49 43021.52 47987.36 2019-11-03 13:04:14.000 307 21256.19 343.47 43021.52 47987.35 2019-11-03 13:04:15.000 307 21256.17 343.46 43021.53 47987.37 2019-11-03 13:04:16.000 307 21256.18 343.42 43021.56 47987.39 2019-11-03 13:04:17.000 307 21256.20 343.41 43021.56 47987.35 2019-11-03 13:04:18.000 307 21256.21 343.41 43021.58 47987.40 2019-11-03 13:04:19.000 307 21256.22 343.42 43021.57 47987.40 2019-11-03 13:04:20.000 307 21256.22 343.43 43021.55 47987.39 2019-11-03 13:04:21.000 307 21256.22 343.43 43021.50 47987.38 2019-11-03 13:04:22.000 307 21256.22 343.42 43021.46 47987.35 2019-11-03 13:04:23.000 307 21256.18 343.48 43021.44 47987.38 2019-11-03 13:04:24.000 307 21256.16 343.48 43021.42 47987.31 2019-11-03 13:04:25.000 307 21256.15 343.49 43021.40 47987.30 2019-11-03 13:04:26.000 307 21256.16 343.45 43021.39 47987.26 2019-11-03 13:04:27.000 307 21256.16 343.39 43021.41 47987.26 2019-11-03 13:04:28.000 307 21256.17 343.35 43021.40 47987.26 2019-11-03 13:04:29.000 307 21256.19 343.31 43021.44 47987.26 2019-11-03 13:04:30.000 307 21256.20 343.32 43021.44 47987.29 2019-11-03 13:04:31.000 307 21256.25 343.30 43021.45 47987.30 2019-11-03 13:04:32.000 307 21256.27 343.31 43021.45 47987.31 2019-11-03 13:04:33.000 307 21256.29 343.31 43021.45 47987.36 2019-11-03 13:04:34.000 307 21256.26 343.28 43021.44 47987.33 2019-11-03 13:04:35.000 307 21256.26 343.23 43021.46 47987.36 2019-11-03 13:04:36.000 307 21256.29 343.23 43021.46 47987.37 2019-11-03 13:04:37.000 307 21256.31 343.21 43021.46 47987.39 2019-11-03 13:04:38.000 307 21256.31 343.16 43021.48 47987.38 2019-11-03 13:04:39.000 307 21256.27 343.13 43021.52 47987.41 2019-11-03 13:04:40.000 307 21256.24 343.08 43021.56 47987.42 2019-11-03 13:04:41.000 307 21256.22 343.03 43021.59 47987.46 2019-11-03 13:04:42.000 307 21256.14 343.02 43021.61 47987.48 2019-11-03 13:04:43.000 307 21256.11 343.03 43021.67 47987.47 2019-11-03 13:04:44.000 307 21256.11 343.01 43021.68 47987.49 2019-11-03 13:04:45.000 307 21256.07 343.00 43021.69 47987.49 2019-11-03 13:04:46.000 307 21256.08 343.01 43021.71 47987.47 2019-11-03 13:04:47.000 307 21256.08 343.01 43021.69 47987.51 2019-11-03 13:04:48.000 307 21256.07 343.00 43021.71 47987.51 2019-11-03 13:04:49.000 307 21256.06 343.03 43021.73 47987.51 2019-11-03 13:04:50.000 307 21256.05 343.06 43021.71 47987.53 2019-11-03 13:04:51.000 307 21256.05 343.07 43021.72 47987.52 2019-11-03 13:04:52.000 307 21256.07 343.11 43021.68 47987.52 2019-11-03 13:04:53.000 307 21256.06 343.13 43021.70 47987.51 2019-11-03 13:04:54.000 307 21256.10 343.14 43021.71 47987.49 2019-11-03 13:04:55.000 307 21256.13 343.15 43021.68 47987.47 2019-11-03 13:04:56.000 307 21256.17 343.13 43021.64 47987.51 2019-11-03 13:04:57.000 307 21256.20 343.14 43021.62 47987.48 2019-11-03 13:04:58.000 307 21256.23 343.13 43021.62 47987.51 2019-11-03 13:04:59.000 307 21256.25 343.15 43021.63 47987.51 2019-11-03 13:05:00.000 307 21256.26 343.12 43021.63 47987.53 2019-11-03 13:05:01.000 307 21256.25 343.13 43021.61 47987.52 2019-11-03 13:05:02.000 307 21256.27 343.12 43021.65 47987.52 2019-11-03 13:05:03.000 307 21256.26 343.14 43021.65 47987.57 2019-11-03 13:05:04.000 307 21256.29 343.11 43021.68 47987.57 2019-11-03 13:05:05.000 307 21256.32 343.09 43021.69 47987.55 2019-11-03 13:05:06.000 307 21256.34 343.10 43021.66 47987.58 2019-11-03 13:05:07.000 307 21256.33 343.10 43021.68 47987.59 2019-11-03 13:05:08.000 307 21256.33 343.07 43021.70 47987.58 2019-11-03 13:05:09.000 307 21256.33 343.05 43021.71 47987.59 2019-11-03 13:05:10.000 307 21256.32 343.04 43021.69 47987.61 2019-11-03 13:05:11.000 307 21256.33 343.00 43021.70 47987.60 2019-11-03 13:05:12.000 307 21256.35 343.01 43021.72 47987.62 2019-11-03 13:05:13.000 307 21256.36 343.03 43021.71 47987.61 2019-11-03 13:05:14.000 307 21256.36 343.01 43021.73 47987.63 2019-11-03 13:05:15.000 307 21256.41 343.01 43021.72 47987.65 2019-11-03 13:05:16.000 307 21256.44 343.02 43021.69 47987.67 2019-11-03 13:05:17.000 307 21256.43 343.04 43021.69 47987.68 2019-11-03 13:05:18.000 307 21256.41 343.06 43021.70 47987.69 2019-11-03 13:05:19.000 307 21256.44 343.07 43021.73 47987.69 2019-11-03 13:05:20.000 307 21256.44 343.11 43021.74 47987.70 2019-11-03 13:05:21.000 307 21256.45 343.07 43021.74 47987.69 2019-11-03 13:05:22.000 307 21256.46 343.07 43021.75 47987.70 2019-11-03 13:05:23.000 307 21256.46 343.08 43021.75 47987.71 2019-11-03 13:05:24.000 307 21256.48 343.12 43021.78 47987.73 2019-11-03 13:05:25.000 307 21256.48 343.09 43021.73 47987.74 2019-11-03 13:05:26.000 307 21256.49 343.07 43021.76 47987.74 2019-11-03 13:05:27.000 307 21256.50 343.05 43021.81 47987.76 2019-11-03 13:05:28.000 307 21256.52 343.04 43021.84 47987.79 2019-11-03 13:05:29.000 307 21256.50 343.02 43021.86 47987.82 2019-11-03 13:05:30.000 307 21256.48 343.01 43021.87 47987.83 2019-11-03 13:05:31.000 307 21256.49 342.99 43021.92 47987.84 2019-11-03 13:05:32.000 307 21256.53 342.98 43021.92 47987.88 2019-11-03 13:05:33.000 307 21256.55 342.96 43021.96 47987.90 2019-11-03 13:05:34.000 307 21256.54 342.90 43021.98 47987.90 2019-11-03 13:05:35.000 307 21256.56 342.91 43022.02 47987.94 2019-11-03 13:05:36.000 307 21256.57 342.90 43022.03 47987.91 2019-11-03 13:05:37.000 307 21256.58 342.86 43022.05 47987.95 2019-11-03 13:05:38.000 307 21256.56 342.86 43022.04 47987.95 2019-11-03 13:05:39.000 307 21256.61 342.86 43022.06 47987.98 2019-11-03 13:05:40.000 307 21256.64 342.86 43022.04 47988.02 2019-11-03 13:05:41.000 307 21256.62 342.88 43022.05 47988.04 2019-11-03 13:05:42.000 307 21256.59 342.91 43022.07 47988.02 2019-11-03 13:05:43.000 307 21256.59 342.89 43022.08 47988.05 2019-11-03 13:05:44.000 307 21256.59 342.91 43022.14 47988.03 2019-11-03 13:05:45.000 307 21256.64 342.91 43022.12 47988.05 2019-11-03 13:05:46.000 307 21256.63 342.91 43022.11 47988.05 2019-11-03 13:05:47.000 307 21256.63 342.91 43022.13 47988.07 2019-11-03 13:05:48.000 307 21256.64 342.90 43022.14 47988.08 2019-11-03 13:05:49.000 307 21256.61 342.90 43022.07 47988.08 2019-11-03 13:05:50.000 307 21256.57 342.94 43022.04 47988.07 2019-11-03 13:05:51.000 307 21256.52 342.98 43022.01 47988.04 2019-11-03 13:05:52.000 307 21256.49 343.04 43021.95 47988.00 2019-11-03 13:05:53.000 307 21256.43 343.05 43021.93 47987.97 2019-11-03 13:05:54.000 307 21256.42 343.05 43021.93 47987.91 2019-11-03 13:05:55.000 307 21256.43 343.03 43021.89 47987.85 2019-11-03 13:05:56.000 307 21256.43 343.03 43021.86 47987.87 2019-11-03 13:05:57.000 307 21256.39 342.99 43021.87 47987.83 2019-11-03 13:05:58.000 307 21256.43 342.98 43021.88 47987.78 2019-11-03 13:05:59.000 307 21256.43 342.98 43021.86 47987.78 2019-11-03 13:06:00.000 307 21256.41 342.96 43021.82 47987.77 2019-11-03 13:06:01.000 307 21256.39 342.99 43021.81 47987.76 2019-11-03 13:06:02.000 307 21256.38 343.02 43021.78 47987.75 2019-11-03 13:06:03.000 307 21256.40 343.07 43021.76 47987.73 2019-11-03 13:06:04.000 307 21256.38 343.08 43021.74 47987.70 2019-11-03 13:06:05.000 307 21256.38 343.08 43021.68 47987.68 2019-11-03 13:06:06.000 307 21256.39 343.09 43021.69 47987.65 2019-11-03 13:06:07.000 307 21256.38 343.07 43021.69 47987.64 2019-11-03 13:06:08.000 307 21256.37 343.09 43021.68 47987.62 2019-11-03 13:06:09.000 307 21256.40 343.09 43021.68 47987.63 2019-11-03 13:06:10.000 307 21256.43 343.08 43021.67 47987.62 2019-11-03 13:06:11.000 307 21256.37 343.09 43021.66 47987.60 2019-11-03 13:06:12.000 307 21256.36 343.04 43021.69 47987.61 2019-11-03 13:06:13.000 307 21256.36 343.05 43021.70 47987.63 2019-11-03 13:06:14.000 307 21256.36 343.08 43021.67 47987.61 2019-11-03 13:06:15.000 307 21256.38 343.07 43021.63 47987.62 2019-11-03 13:06:16.000 307 21256.38 343.07 43021.64 47987.61 2019-11-03 13:06:17.000 307 21256.37 343.10 43021.65 47987.63 2019-11-03 13:06:18.000 307 21256.38 343.10 43021.64 47987.60 2019-11-03 13:06:19.000 307 21256.34 343.10 43021.66 47987.61 2019-11-03 13:06:20.000 307 21256.35 343.12 43021.66 47987.60 2019-11-03 13:06:21.000 307 21256.36 343.13 43021.66 47987.60 2019-11-03 13:06:22.000 307 21256.36 343.14 43021.64 47987.60 2019-11-03 13:06:23.000 307 21256.39 343.14 43021.64 47987.61 2019-11-03 13:06:24.000 307 21256.37 343.14 43021.64 47987.60 2019-11-03 13:06:25.000 307 21256.39 343.11 43021.67 47987.58 2019-11-03 13:06:26.000 307 21256.40 343.12 43021.65 47987.62 2019-11-03 13:06:27.000 307 21256.43 343.12 43021.65 47987.60 2019-11-03 13:06:28.000 307 21256.44 343.12 43021.65 47987.63 2019-11-03 13:06:29.000 307 21256.48 343.12 43021.67 47987.65 2019-11-03 13:06:30.000 307 21256.48 343.12 43021.70 47987.66 2019-11-03 13:06:31.000 307 21256.46 343.14 43021.70 47987.68 2019-11-03 13:06:32.000 307 21256.44 343.15 43021.69 47987.67 2019-11-03 13:06:33.000 307 21256.45 343.18 43021.72 47987.73 2019-11-03 13:06:34.000 307 21256.48 343.18 43021.71 47987.71 2019-11-03 13:06:35.000 307 21256.49 343.17 43021.74 47987.71 2019-11-03 13:06:36.000 307 21256.43 343.18 43021.74 47987.70 2019-11-03 13:06:37.000 307 21256.41 343.20 43021.73 47987.73 2019-11-03 13:06:38.000 307 21256.40 343.16 43021.77 47987.72 2019-11-03 13:06:39.000 307 21256.41 343.17 43021.76 47987.72 2019-11-03 13:06:40.000 307 21256.41 343.20 43021.73 47987.72 2019-11-03 13:06:41.000 307 21256.43 343.21 43021.75 47987.74 2019-11-03 13:06:42.000 307 21256.47 343.21 43021.78 47987.75 2019-11-03 13:06:43.000 307 21256.48 343.22 43021.80 47987.75 2019-11-03 13:06:44.000 307 21256.53 343.28 43021.80 47987.76 2019-11-03 13:06:45.000 307 21256.56 343.35 43021.84 47987.77 2019-11-03 13:06:46.000 307 21256.60 343.37 43021.85 47987.79 2019-11-03 13:06:47.000 307 21256.63 343.41 43021.83 47987.80 2019-11-03 13:06:48.000 307 21256.67 343.43 43021.82 47987.80 2019-11-03 13:06:49.000 307 21256.69 343.45 43021.84 47987.81 2019-11-03 13:06:50.000 307 21256.73 343.45 43021.84 47987.83 2019-11-03 13:06:51.000 307 21256.73 343.47 43021.84 47987.87 2019-11-03 13:06:52.000 307 21256.76 343.49 43021.82 47987.87 2019-11-03 13:06:53.000 307 21256.73 343.52 43021.79 47987.85 2019-11-03 13:06:54.000 307 21256.76 343.52 43021.80 47987.90 2019-11-03 13:06:55.000 307 21256.80 343.50 43021.80 47987.91 2019-11-03 13:06:56.000 307 21256.83 343.47 43021.83 47987.92 2019-11-03 13:06:57.000 307 21256.84 343.47 43021.83 47987.93 2019-11-03 13:06:58.000 307 21256.83 343.46 43021.84 47987.94 2019-11-03 13:06:59.000 307 21256.83 343.45 43021.84 47987.95 2019-11-03 13:07:00.000 307 21256.83 343.46 43021.82 47987.95 2019-11-03 13:07:01.000 307 21256.82 343.44 43021.85 47987.94 2019-11-03 13:07:02.000 307 21256.81 343.41 43021.85 47987.91 2019-11-03 13:07:03.000 307 21256.76 343.35 43021.83 47987.90 2019-11-03 13:07:04.000 307 21256.74 343.33 43021.83 47987.90 2019-11-03 13:07:05.000 307 21256.73 343.30 43021.83 47987.90 2019-11-03 13:07:06.000 307 21256.69 343.25 43021.84 47987.89 2019-11-03 13:07:07.000 307 21256.65 343.18 43021.83 47987.87 2019-11-03 13:07:08.000 307 21256.62 343.12 43021.85 47987.84 2019-11-03 13:07:09.000 307 21256.59 343.10 43021.86 47987.84 2019-11-03 13:07:10.000 307 21256.60 343.07 43021.88 47987.84 2019-11-03 13:07:11.000 307 21256.61 343.02 43021.86 47987.80 2019-11-03 13:07:12.000 307 21256.58 342.96 43021.85 47987.78 2019-11-03 13:07:13.000 307 21256.58 342.96 43021.78 47987.79 2019-11-03 13:07:14.000 307 21256.59 342.94 43021.78 47987.80 2019-11-03 13:07:15.000 307 21256.56 342.95 43021.78 47987.76 2019-11-03 13:07:16.000 307 21256.55 342.95 43021.79 47987.77 2019-11-03 13:07:17.000 307 21256.52 342.98 43021.77 47987.77 2019-11-03 13:07:18.000 307 21256.55 343.03 43021.79 47987.75 2019-11-03 13:07:19.000 307 21256.58 343.06 43021.79 47987.75 2019-11-03 13:07:20.000 307 21256.62 343.07 43021.77 47987.77 2019-11-03 13:07:21.000 307 21256.64 343.09 43021.75 47987.76 2019-11-03 13:07:22.000 307 21256.65 343.11 43021.78 47987.78 2019-11-03 13:07:23.000 307 21256.65 343.12 43021.78 47987.73 2019-11-03 13:07:24.000 307 21256.62 343.13 43021.76 47987.74 2019-11-03 13:07:25.000 307 21256.62 343.14 43021.75 47987.77 2019-11-03 13:07:26.000 307 21256.63 343.12 43021.72 47987.79 2019-11-03 13:07:27.000 307 21256.62 343.10 43021.75 47987.76 2019-11-03 13:07:28.000 307 21256.67 343.12 43021.75 47987.75 2019-11-03 13:07:29.000 307 21256.68 343.13 43021.74 47987.78 2019-11-03 13:07:30.000 307 21256.64 343.14 43021.76 47987.76 2019-11-03 13:07:31.000 307 21256.67 343.14 43021.75 47987.77 2019-11-03 13:07:32.000 307 21256.68 343.16 43021.75 47987.79 2019-11-03 13:07:33.000 307 21256.65 343.19 43021.76 47987.76 2019-11-03 13:07:34.000 307 21256.64 343.17 43021.78 47987.82 2019-11-03 13:07:35.000 307 21256.65 343.16 43021.77 47987.80 2019-11-03 13:07:36.000 307 21256.65 343.15 43021.78 47987.80 2019-11-03 13:07:37.000 307 21256.72 343.16 43021.78 47987.83 2019-11-03 13:07:38.000 307 21256.68 343.20 43021.75 47987.82 2019-11-03 13:07:39.000 307 21256.71 343.16 43021.78 47987.84 2019-11-03 13:07:40.000 307 21256.69 343.18 43021.81 47987.84 2019-11-03 13:07:41.000 307 21256.66 343.19 43021.80 47987.85 2019-11-03 13:07:42.000 307 21256.69 343.20 43021.83 47987.86 2019-11-03 13:07:43.000 307 21256.69 343.19 43021.84 47987.87 2019-11-03 13:07:44.000 307 21256.66 343.17 43021.85 47987.90 2019-11-03 13:07:45.000 307 21256.69 343.19 43021.87 47987.87 2019-11-03 13:07:46.000 307 21256.71 343.22 43021.88 47987.92 2019-11-03 13:07:47.000 307 21256.72 343.20 43021.88 47987.92 2019-11-03 13:07:48.000 307 21256.70 343.21 43021.84 47987.91 2019-11-03 13:07:49.000 307 21256.71 343.22 43021.87 47987.91 2019-11-03 13:07:50.000 307 21256.74 343.22 43021.83 47987.92 2019-11-03 13:07:51.000 307 21256.76 343.19 43021.84 47987.93 2019-11-03 13:07:52.000 307 21256.78 343.21 43021.82 47987.93 2019-11-03 13:07:53.000 307 21256.79 343.28 43021.86 47987.93 2019-11-03 13:07:54.000 307 21256.75 343.33 43021.86 47987.94 2019-11-03 13:07:55.000 307 21256.77 343.34 43021.82 47987.95 2019-11-03 13:07:56.000 307 21256.78 343.31 43021.81 47987.93 2019-11-03 13:07:57.000 307 21256.78 343.33 43021.79 47987.91 2019-11-03 13:07:58.000 307 21256.80 343.30 43021.76 47987.93 2019-11-03 13:07:59.000 307 21256.79 343.30 43021.78 47987.92 2019-11-03 13:08:00.000 307 21256.85 343.29 43021.78 47987.94 2019-11-03 13:08:01.000 307 21256.88 343.31 43021.77 47987.93 2019-11-03 13:08:02.000 307 21256.89 343.28 43021.78 47987.94 2019-11-03 13:08:03.000 307 21256.84 343.27 43021.79 47987.91 2019-11-03 13:08:04.000 307 21256.82 343.29 43021.75 47987.93 2019-11-03 13:08:05.000 307 21256.84 343.26 43021.79 47987.93 2019-11-03 13:08:06.000 307 21256.80 343.22 43021.82 47987.92 2019-11-03 13:08:07.000 307 21256.79 343.19 43021.82 47987.91 2019-11-03 13:08:08.000 307 21256.77 343.15 43021.83 47987.93 2019-11-03 13:08:09.000 307 21256.76 343.16 43021.82 47987.92 2019-11-03 13:08:10.000 307 21256.76 343.16 43021.84 47987.93 2019-11-03 13:08:11.000 307 21256.75 343.18 43021.82 47987.96 2019-11-03 13:08:12.000 307 21256.76 343.21 43021.77 47987.91 2019-11-03 13:08:13.000 307 21256.74 343.21 43021.78 47987.92 2019-11-03 13:08:14.000 307 21256.71 343.24 43021.75 47987.89 2019-11-03 13:08:15.000 307 21256.71 343.27 43021.71 47987.87 2019-11-03 13:08:16.000 307 21256.69 343.31 43021.72 47987.84 2019-11-03 13:08:17.000 307 21256.71 343.32 43021.72 47987.85 2019-11-03 13:08:18.000 307 21256.74 343.31 43021.69 47987.84 2019-11-03 13:08:19.000 307 21256.69 343.30 43021.69 47987.82 2019-11-03 13:08:20.000 307 21256.67 343.29 43021.67 47987.79 2019-11-03 13:08:21.000 307 21256.61 343.30 43021.67 47987.80 2019-11-03 13:08:22.000 307 21256.66 343.27 43021.65 47987.75 2019-11-03 13:08:23.000 307 21256.67 343.25 43021.64 47987.77 2019-11-03 13:08:24.000 307 21256.67 343.21 43021.62 47987.72 2019-11-03 13:08:25.000 307 21256.63 343.18 43021.59 47987.74 2019-11-03 13:08:26.000 307 21256.65 343.17 43021.60 47987.73 2019-11-03 13:08:27.000 307 21256.65 343.16 43021.63 47987.74 2019-11-03 13:08:28.000 307 21256.69 343.15 43021.65 47987.75 2019-11-03 13:08:29.000 307 21256.69 343.16 43021.65 47987.73 2019-11-03 13:08:30.000 307 21256.69 343.15 43021.62 47987.73 2019-11-03 13:08:31.000 307 21256.66 343.12 43021.61 47987.73 2019-11-03 13:08:32.000 307 21256.63 343.11 43021.61 47987.71 2019-11-03 13:08:33.000 307 21256.63 343.12 43021.58 47987.68 2019-11-03 13:08:34.000 307 21256.62 343.10 43021.60 47987.70 2019-11-03 13:08:35.000 307 21256.64 343.10 43021.64 47987.69 2019-11-03 13:08:36.000 307 21256.64 343.13 43021.63 47987.71 2019-11-03 13:08:37.000 307 21256.67 343.14 43021.62 47987.69 2019-11-03 13:08:38.000 307 21256.70 343.13 43021.68 47987.72 2019-11-03 13:08:39.000 307 21256.72 343.14 43021.69 47987.75 2019-11-03 13:08:40.000 307 21256.74 343.16 43021.73 47987.78 2019-11-03 13:08:41.000 307 21256.76 343.20 43021.72 47987.80 2019-11-03 13:08:42.000 307 21256.76 343.20 43021.75 47987.82 2019-11-03 13:08:43.000 307 21256.80 343.22 43021.75 47987.86 2019-11-03 13:08:44.000 307 21256.75 343.23 43021.76 47987.87 2019-11-03 13:08:45.000 307 21256.76 343.22 43021.76 47987.87 2019-11-03 13:08:46.000 307 21256.78 343.23 43021.79 47987.89 2019-11-03 13:08:47.000 307 21256.79 343.24 43021.80 47987.91 2019-11-03 13:08:48.000 307 21256.79 343.26 43021.84 47987.95 2019-11-03 13:08:49.000 307 21256.83 343.28 43021.86 47987.97 2019-11-03 13:08:50.000 307 21256.86 343.32 43021.88 47988.01 2019-11-03 13:08:51.000 307 21256.86 343.33 43021.88 47988.01 2019-11-03 13:08:52.000 307 21256.85 343.31 43021.92 47988.03 2019-11-03 13:08:53.000 307 21256.85 343.29 43021.92 47988.04 2019-11-03 13:08:54.000 307 21256.87 343.28 43021.95 47988.08 2019-11-03 13:08:55.000 307 21256.83 343.29 43021.92 47988.08 2019-11-03 13:08:56.000 307 21256.85 343.29 43021.98 47988.08 2019-11-03 13:08:57.000 307 21256.85 343.32 43022.02 47988.11 2019-11-03 13:08:58.000 307 21256.86 343.36 43022.01 47988.12 2019-11-03 13:08:59.000 307 21256.87 343.40 43022.00 47988.11 2019-11-03 13:09:00.000 307 21256.90 343.40 43022.00 47988.12 2019-11-03 13:09:01.000 307 21256.91 343.43 43022.03 47988.14 2019-11-03 13:09:02.000 307 21256.92 343.42 43022.05 47988.16 2019-11-03 13:09:03.000 307 21256.91 343.42 43022.06 47988.19 2019-11-03 13:09:04.000 307 21256.93 343.42 43022.07 47988.18 2019-11-03 13:09:05.000 307 21256.90 343.43 43022.05 47988.19 2019-11-03 13:09:06.000 307 21256.94 343.46 43022.03 47988.23 2019-11-03 13:09:07.000 307 21256.98 343.49 43022.05 47988.21 2019-11-03 13:09:08.000 307 21256.97 343.54 43022.02 47988.22 2019-11-03 13:09:09.000 307 21256.99 343.56 43021.98 47988.18 2019-11-03 13:09:10.000 307 21257.02 343.58 43021.99 47988.20 2019-11-03 13:09:11.000 307 21257.05 343.59 43021.95 47988.19 2019-11-03 13:09:12.000 307 21257.05 343.58 43021.92 47988.15 2019-11-03 13:09:13.000 307 21257.04 343.57 43021.89 47988.14 2019-11-03 13:09:14.000 307 21257.04 343.56 43021.87 47988.13 2019-11-03 13:09:15.000 307 21257.01 343.55 43021.83 47988.08 2019-11-03 13:09:16.000 307 21257.00 343.51 43021.85 47988.07 2019-11-03 13:09:17.000 307 21257.01 343.48 43021.84 47988.06 2019-11-03 13:09:18.000 307 21257.01 343.41 43021.83 47988.05 2019-11-03 13:09:19.000 307 21256.93 343.40 43021.81 47988.02 2019-11-03 13:09:20.000 307 21256.88 343.33 43021.85 47988.01 2019-11-03 13:09:21.000 307 21256.87 343.24 43021.87 47988.03 2019-11-03 13:09:22.000 307 21256.78 343.13 43021.90 47987.99 2019-11-03 13:09:23.000 307 21256.69 343.09 43021.96 47988.01 2019-11-03 13:09:24.000 307 21256.68 343.04 43022.00 47988.02 2019-11-03 13:09:25.000 307 21256.64 343.01 43021.97 47988.02 2019-11-03 13:09:26.000 307 21256.63 343.01 43021.98 47988.02 2019-11-03 13:09:27.000 307 21256.61 343.04 43021.97 47988.02 2019-11-03 13:09:28.000 307 21256.59 343.05 43022.00 47988.01 2019-11-03 13:09:29.000 307 21256.57 343.06 43021.96 47987.98 2019-11-03 13:09:30.000 307 21256.59 343.08 43021.93 47987.98 2019-11-03 13:09:31.000 307 21256.60 343.06 43021.90 47987.96 2019-11-03 13:09:32.000 307 21256.63 343.05 43021.91 47987.94 2019-11-03 13:09:33.000 307 21256.62 343.05 43021.92 47987.98 2019-11-03 13:09:34.000 307 21256.64 343.05 43021.93 47987.96 2019-11-03 13:09:35.000 307 21256.64 343.10 43021.89 47987.95 2019-11-03 13:09:36.000 307 21256.68 343.12 43021.89 47987.98 2019-11-03 13:09:37.000 307 21256.68 343.12 43021.90 47987.96 2019-11-03 13:09:38.000 307 21256.64 343.12 43021.88 47987.92 2019-11-03 13:09:39.000 307 21256.65 343.10 43021.86 47987.97 2019-11-03 13:09:40.000 307 21256.67 343.11 43021.87 47987.93 2019-11-03 13:09:41.000 307 21256.65 343.12 43021.88 47987.92 2019-11-03 13:09:42.000 307 21256.67 343.13 43021.86 47987.95 2019-11-03 13:09:43.000 307 21256.68 343.13 43021.84 47987.94 2019-11-03 13:09:44.000 307 21256.70 343.14 43021.82 47987.94 2019-11-03 13:09:45.000 307 21256.71 343.17 43021.83 47987.91 2019-11-03 13:09:46.000 307 21256.69 343.21 43021.83 47987.92 2019-11-03 13:09:47.000 307 21256.72 343.21 43021.82 47987.92 2019-11-03 13:09:48.000 307 21256.72 343.20 43021.84 47987.94 2019-11-03 13:09:49.000 307 21256.70 343.17 43021.84 47987.92 2019-11-03 13:09:50.000 307 21256.69 343.13 43021.87 47987.93 2019-11-03 13:09:51.000 307 21256.73 343.12 43021.87 47987.95 2019-11-03 13:09:52.000 307 21256.77 343.11 43021.86 47987.94 2019-11-03 13:09:53.000 307 21256.76 343.08 43021.85 47987.97 2019-11-03 13:09:54.000 307 21256.77 343.07 43021.85 47987.99 2019-11-03 13:09:55.000 307 21256.76 343.04 43021.93 47987.98 2019-11-03 13:09:56.000 307 21256.76 343.05 43021.92 47988.01 2019-11-03 13:09:57.000 307 21256.74 343.07 43021.90 47988.02 2019-11-03 13:09:58.000 307 21256.72 343.11 43021.88 47988.02 2019-11-03 13:09:59.000 307 21256.74 343.10 43021.89 47988.04 2019-11-03 13:10:00.000 307 21256.72 343.09 43021.88 47988.03 2019-11-03 13:10:01.000 307 21256.75 343.14 43021.87 47988.05 2019-11-03 13:10:02.000 307 21256.80 343.13 43021.88 47988.04 2019-11-03 13:10:03.000 307 21256.78 343.13 43021.91 47988.05 2019-11-03 13:10:04.000 307 21256.80 343.14 43021.90 47988.04 2019-11-03 13:10:05.000 307 21256.79 343.15 43021.90 47988.04 2019-11-03 13:10:06.000 307 21256.77 343.10 43021.89 47988.06 2019-11-03 13:10:07.000 307 21256.74 343.04 43021.91 47988.06 2019-11-03 13:10:08.000 307 21256.74 343.00 43021.96 47988.05 2019-11-03 13:10:09.000 307 21256.68 343.02 43021.97 47988.06 2019-11-03 13:10:10.000 307 21256.66 343.02 43021.99 47988.06 2019-11-03 13:10:11.000 307 21256.71 343.00 43021.99 47988.06 2019-11-03 13:10:12.000 307 21256.70 342.99 43022.01 47988.07 2019-11-03 13:10:13.000 307 21256.71 342.97 43021.97 47988.08 2019-11-03 13:10:14.000 307 21256.71 343.00 43021.98 47988.06 2019-11-03 13:10:15.000 307 21256.70 343.00 43022.00 47988.07 2019-11-03 13:10:16.000 307 21256.70 343.00 43022.01 47988.08 2019-11-03 13:10:17.000 307 21256.70 343.00 43022.00 47988.07 2019-11-03 13:10:18.000 307 21256.67 343.01 43021.98 47988.09 2019-11-03 13:10:19.000 307 21256.68 342.98 43022.00 47988.07 2019-11-03 13:10:20.000 307 21256.64 342.92 43022.01 47988.08 2019-11-03 13:10:21.000 307 21256.65 342.93 43022.06 47988.09 2019-11-03 13:10:22.000 307 21256.66 342.97 43022.07 47988.08 2019-11-03 13:10:23.000 307 21256.66 342.98 43022.03 47988.07 2019-11-03 13:10:24.000 307 21256.61 342.96 43022.04 47988.11 2019-11-03 13:10:25.000 307 21256.64 342.98 43022.05 47988.08 2019-11-03 13:10:26.000 307 21256.63 342.97 43022.06 47988.12 2019-11-03 13:10:27.000 307 21256.63 342.94 43022.06 47988.09 2019-11-03 13:10:28.000 307 21256.63 342.96 43022.05 47988.09 2019-11-03 13:10:29.000 307 21256.62 342.97 43022.03 47988.11 2019-11-03 13:10:30.000 307 21256.61 342.95 43022.04 47988.08 2019-11-03 13:10:31.000 307 21256.60 342.94 43022.11 47988.11 2019-11-03 13:10:32.000 307 21256.60 342.95 43022.09 47988.10 2019-11-03 13:10:33.000 307 21256.57 342.96 43022.09 47988.14 2019-11-03 13:10:34.000 307 21256.60 342.95 43022.09 47988.11 2019-11-03 13:10:35.000 307 21256.59 342.96 43022.09 47988.10 2019-11-03 13:10:36.000 307 21256.62 342.93 43022.08 47988.11 2019-11-03 13:10:37.000 307 21256.61 342.91 43022.09 47988.12 2019-11-03 13:10:38.000 307 21256.62 342.92 43022.11 47988.11 2019-11-03 13:10:39.000 307 21256.63 342.91 43022.09 47988.10 2019-11-03 13:10:40.000 307 21256.61 342.93 43022.10 47988.13 2019-11-03 13:10:41.000 307 21256.66 342.92 43022.12 47988.14 2019-11-03 13:10:42.000 307 21256.66 342.94 43022.12 47988.14 2019-11-03 13:10:43.000 307 21256.66 342.95 43022.10 47988.15 2019-11-03 13:10:44.000 307 21256.68 342.94 43022.09 47988.12 2019-11-03 13:10:45.000 307 21256.69 342.94 43022.09 47988.14 2019-11-03 13:10:46.000 307 21256.69 342.93 43022.10 47988.17 2019-11-03 13:10:47.000 307 21256.68 342.92 43022.09 47988.15 2019-11-03 13:10:48.000 307 21256.65 342.92 43022.09 47988.18 2019-11-03 13:10:49.000 307 21256.70 342.91 43022.10 47988.18 2019-11-03 13:10:50.000 307 21256.72 342.92 43022.09 47988.17 2019-11-03 13:10:51.000 307 21256.72 342.95 43022.12 47988.20 2019-11-03 13:10:52.000 307 21256.73 342.97 43022.12 47988.16 2019-11-03 13:10:53.000 307 21256.71 342.95 43022.11 47988.19 2019-11-03 13:10:54.000 307 21256.74 342.96 43022.09 47988.17 2019-11-03 13:10:55.000 307 21256.76 342.97 43022.05 47988.18 2019-11-03 13:10:56.000 307 21256.74 342.93 43022.07 47988.18 2019-11-03 13:10:57.000 307 21256.70 342.90 43022.06 47988.13 2019-11-03 13:10:58.000 307 21256.67 342.91 43022.03 47988.15 2019-11-03 13:10:59.000 307 21256.67 342.90 43022.04 47988.11 2019-11-03 13:11:00.000 307 21256.66 342.90 43022.06 47988.12 2019-11-03 13:11:01.000 307 21256.65 342.92 43022.04 47988.10 2019-11-03 13:11:02.000 307 21256.68 342.88 43022.00 47988.12 2019-11-03 13:11:03.000 307 21256.63 342.90 43022.01 47988.10 2019-11-03 13:11:04.000 307 21256.66 342.93 43022.02 47988.09 2019-11-03 13:11:05.000 307 21256.62 342.97 43021.99 47988.06 2019-11-03 13:11:06.000 307 21256.60 342.99 43021.96 47988.03 2019-11-03 13:11:07.000 307 21256.59 343.01 43021.90 47987.99 2019-11-03 13:11:08.000 307 21256.60 343.01 43021.87 47987.95 2019-11-03 13:11:09.000 307 21256.61 342.99 43021.86 47987.92 2019-11-03 13:11:10.000 307 21256.61 343.00 43021.81 47987.94 2019-11-03 13:11:11.000 307 21256.56 342.98 43021.78 47987.89 2019-11-03 13:11:12.000 307 21256.53 342.94 43021.79 47987.88 2019-11-03 13:11:13.000 307 21256.56 342.92 43021.80 47987.87 2019-11-03 13:11:14.000 307 21256.57 342.92 43021.76 47987.84 2019-11-03 13:11:15.000 307 21256.56 342.91 43021.79 47987.82 2019-11-03 13:11:16.000 307 21256.57 342.89 43021.76 47987.82 2019-11-03 13:11:17.000 307 21256.57 342.85 43021.75 47987.82 2019-11-03 13:11:18.000 307 21256.57 342.86 43021.76 47987.80 2019-11-03 13:11:19.000 307 21256.56 342.83 43021.72 47987.82 2019-11-03 13:11:20.000 307 21256.58 342.81 43021.74 47987.81 2019-11-03 13:11:21.000 307 21256.62 342.81 43021.73 47987.80 2019-11-03 13:11:22.000 307 21256.60 342.78 43021.75 47987.81 2019-11-03 13:11:23.000 307 21256.59 342.78 43021.77 47987.82 2019-11-03 13:11:24.000 307 21256.61 342.78 43021.80 47987.79 2019-11-03 13:11:25.000 307 21256.62 342.77 43021.78 47987.81 2019-11-03 13:11:26.000 307 21256.62 342.77 43021.78 47987.80 2019-11-03 13:11:27.000 307 21256.60 342.79 43021.77 47987.81 2019-11-03 13:11:28.000 307 21256.61 342.76 43021.78 47987.81 2019-11-03 13:11:29.000 307 21256.59 342.75 43021.78 47987.80 2019-11-03 13:11:30.000 307 21256.56 342.72 43021.81 47987.81 2019-11-03 13:11:31.000 307 21256.55 342.72 43021.78 47987.77 2019-11-03 13:11:32.000 307 21256.54 342.70 43021.81 47987.79 2019-11-03 13:11:33.000 307 21256.58 342.68 43021.82 47987.79 2019-11-03 13:11:34.000 307 21256.57 342.69 43021.80 47987.74 2019-11-03 13:11:35.000 307 21256.57 342.68 43021.79 47987.77 2019-11-03 13:11:36.000 307 21256.57 342.69 43021.75 47987.76 2019-11-03 13:11:37.000 307 21256.60 342.69 43021.72 47987.77 2019-11-03 13:11:38.000 307 21256.60 342.69 43021.75 47987.77 2019-11-03 13:11:39.000 307 21256.60 342.68 43021.76 47987.76 2019-11-03 13:11:40.000 307 21256.61 342.65 43021.75 47987.76 2019-11-03 13:11:41.000 307 21256.61 342.62 43021.76 47987.79 2019-11-03 13:11:42.000 307 21256.60 342.62 43021.77 47987.80 2019-11-03 13:11:43.000 307 21256.60 342.60 43021.80 47987.81 2019-11-03 13:11:44.000 307 21256.61 342.59 43021.76 47987.83 2019-11-03 13:11:45.000 307 21256.62 342.60 43021.78 47987.81 2019-11-03 13:11:46.000 307 21256.59 342.63 43021.79 47987.81 2019-11-03 13:11:47.000 307 21256.59 342.65 43021.79 47987.79 2019-11-03 13:11:48.000 307 21256.59 342.67 43021.80 47987.77 2019-11-03 13:11:49.000 307 21256.57 342.69 43021.80 47987.81 2019-11-03 13:11:50.000 307 21256.56 342.70 43021.79 47987.79 2019-11-03 13:11:51.000 307 21256.52 342.70 43021.78 47987.79 2019-11-03 13:11:52.000 307 21256.54 342.70 43021.75 47987.77 2019-11-03 13:11:53.000 307 21256.52 342.71 43021.74 47987.76 2019-11-03 13:11:54.000 307 21256.54 342.73 43021.77 47987.75 2019-11-03 13:11:55.000 307 21256.54 342.71 43021.77 47987.76 2019-11-03 13:11:56.000 307 21256.49 342.73 43021.78 47987.75 2019-11-03 13:11:57.000 307 21256.50 342.74 43021.74 47987.76 2019-11-03 13:11:58.000 307 21256.51 342.71 43021.74 47987.74 2019-11-03 13:11:59.000 307 21256.47 342.75 43021.74 47987.76 2019-11-03 13:12:00.000 307 21256.49 342.71 43021.75 47987.76 2019-11-03 13:12:01.000 307 21256.50 342.73 43021.76 47987.77 2019-11-03 13:12:02.000 307 21256.48 342.70 43021.78 47987.77 2019-11-03 13:12:03.000 307 21256.45 342.71 43021.77 47987.76 2019-11-03 13:12:04.000 307 21256.39 342.71 43021.78 47987.72 2019-11-03 13:12:05.000 307 21256.43 342.70 43021.76 47987.72 2019-11-03 13:12:06.000 307 21256.37 342.68 43021.75 47987.70 2019-11-03 13:12:07.000 307 21256.34 342.67 43021.77 47987.70 2019-11-03 13:12:08.000 307 21256.33 342.68 43021.78 47987.71 2019-11-03 13:12:09.000 307 21256.30 342.71 43021.81 47987.71 2019-11-03 13:12:10.000 307 21256.25 342.74 43021.83 47987.70 2019-11-03 13:12:11.000 307 21256.27 342.77 43021.82 47987.72 2019-11-03 13:12:12.000 307 21256.29 342.77 43021.84 47987.75 2019-11-03 13:12:13.000 307 21256.29 342.75 43021.89 47987.77 2019-11-03 13:12:14.000 307 21256.31 342.78 43021.90 47987.74 2019-11-03 13:12:15.000 307 21256.32 342.80 43021.90 47987.78 2019-11-03 13:12:16.000 307 21256.31 342.78 43021.90 47987.80 2019-11-03 13:12:17.000 307 21256.32 342.75 43021.92 47987.80 2019-11-03 13:12:18.000 307 21256.33 342.76 43021.90 47987.80 2019-11-03 13:12:19.000 307 21256.34 342.74 43021.93 47987.82 2019-11-03 13:12:20.000 307 21256.31 342.72 43021.97 47987.83 2019-11-03 13:12:21.000 307 21256.33 342.72 43021.97 47987.85 2019-11-03 13:12:22.000 307 21256.32 342.73 43021.96 47987.86 2019-11-03 13:12:23.000 307 21256.36 342.72 43021.97 47987.85 2019-11-03 13:12:24.000 307 21256.38 342.74 43021.98 47987.92 2019-11-03 13:12:25.000 307 21256.40 342.74 43022.01 47987.89 2019-11-03 13:12:26.000 307 21256.42 342.73 43022.00 47987.91 2019-11-03 13:12:27.000 307 21256.43 342.78 43021.98 47987.96 2019-11-03 13:12:28.000 307 21256.43 342.81 43022.02 47987.91 2019-11-03 13:12:29.000 307 21256.43 342.81 43021.97 47987.96 2019-11-03 13:12:30.000 307 21256.39 342.81 43022.00 47987.96 2019-11-03 13:12:31.000 307 21256.37 342.85 43022.00 47987.93 2019-11-03 13:12:32.000 307 21256.36 342.88 43022.00 47987.94 2019-11-03 13:12:33.000 307 21256.36 342.91 43022.03 47987.91 2019-11-03 13:12:34.000 307 21256.35 342.98 43022.03 47987.95 2019-11-03 13:12:35.000 307 21256.37 343.01 43022.04 47987.92 2019-11-03 13:12:36.000 307 21256.42 343.04 43022.02 47987.97 2019-11-03 13:12:37.000 307 21256.41 343.06 43022.00 47987.95 2019-11-03 13:12:38.000 307 21256.40 343.05 43022.00 47987.96 2019-11-03 13:12:39.000 307 21256.43 343.05 43022.00 47987.93 2019-11-03 13:12:40.000 307 21256.45 343.04 43021.97 47987.96 2019-11-03 13:12:41.000 307 21256.40 343.04 43021.97 47987.89 2019-11-03 13:12:42.000 307 21256.40 343.06 43021.98 47987.91 2019-11-03 13:12:43.000 307 21256.43 343.06 43021.96 47987.88 2019-11-03 13:12:44.000 307 21256.40 343.05 43021.96 47987.86 2019-11-03 13:12:45.000 307 21256.39 343.08 43021.93 47987.86 2019-11-03 13:12:46.000 307 21256.41 343.09 43021.91 47987.88 2019-11-03 13:12:47.000 307 21256.36 343.11 43021.91 47987.83 2019-11-03 13:12:48.000 307 21256.34 343.10 43021.92 47987.82 2019-11-03 13:12:49.000 307 21256.37 343.08 43021.89 47987.81 2019-11-03 13:12:50.000 307 21256.40 343.07 43021.87 47987.80 2019-11-03 13:12:51.000 307 21256.44 343.08 43021.86 47987.79 2019-11-03 13:12:52.000 307 21256.42 343.06 43021.91 47987.84 2019-11-03 13:12:53.000 307 21256.39 343.03 43021.92 47987.83 2019-11-03 13:12:54.000 307 21256.41 343.02 43021.91 47987.86 2019-11-03 13:12:55.000 307 21256.40 343.02 43021.91 47987.87 2019-11-03 13:12:56.000 307 21256.35 343.01 43021.94 47987.84 2019-11-03 13:12:57.000 307 21256.35 343.00 43021.95 47987.86 2019-11-03 13:12:58.000 307 21256.33 342.98 43021.95 47987.86 2019-11-03 13:12:59.000 307 21256.29 342.98 43021.98 47987.88 2019-11-03 13:13:00.000 307 21256.27 343.02 43021.96 47987.84 2019-11-03 13:13:01.000 307 21256.27 343.02 43021.96 47987.88 2019-11-03 13:13:02.000 307 21256.32 343.00 43021.93 47987.85 2019-11-03 13:13:03.000 307 21256.32 343.02 43021.93 47987.84 2019-11-03 13:13:04.000 307 21256.32 343.02 43021.92 47987.83 2019-11-03 13:13:05.000 307 21256.29 343.02 43021.93 47987.82 2019-11-03 13:13:06.000 307 21256.29 343.03 43021.93 47987.83 2019-11-03 13:13:07.000 307 21256.29 343.06 43021.94 47987.85 2019-11-03 13:13:08.000 307 21256.28 343.09 43021.93 47987.80 2019-11-03 13:13:09.000 307 21256.29 343.07 43021.94 47987.81 2019-11-03 13:13:10.000 307 21256.26 343.08 43021.92 47987.79 2019-11-03 13:13:11.000 307 21256.28 343.09 43021.89 47987.80 2019-11-03 13:13:12.000 307 21256.24 343.08 43021.86 47987.78 2019-11-03 13:13:13.000 307 21256.26 343.11 43021.84 47987.75 2019-11-03 13:13:14.000 307 21256.25 343.14 43021.83 47987.76 2019-11-03 13:13:15.000 307 21256.29 343.15 43021.80 47987.77 2019-11-03 13:13:16.000 307 21256.29 343.15 43021.81 47987.76 2019-11-03 13:13:17.000 307 21256.31 343.12 43021.82 47987.77 2019-11-03 13:13:18.000 307 21256.29 343.12 43021.86 47987.77 2019-11-03 13:13:19.000 307 21256.34 343.12 43021.90 47987.80 2019-11-03 13:13:20.000 307 21256.36 343.13 43021.90 47987.83 2019-11-03 13:13:21.000 307 21256.35 343.15 43021.92 47987.86 2019-11-03 13:13:22.000 307 21256.35 343.17 43021.92 47987.86 2019-11-03 13:13:23.000 307 21256.35 343.15 43021.93 47987.86 2019-11-03 13:13:24.000 307 21256.33 343.17 43021.96 47987.88 2019-11-03 13:13:25.000 307 21256.30 343.19 43021.95 47987.86 2019-11-03 13:13:26.000 307 21256.29 343.20 43021.94 47987.84 2019-11-03 13:13:27.000 307 21256.29 343.24 43021.91 47987.83 2019-11-03 13:13:28.000 307 21256.32 343.25 43021.90 47987.82 2019-11-03 13:13:29.000 307 21256.33 343.26 43021.92 47987.80 2019-11-03 13:13:30.000 307 21256.37 343.24 43021.91 47987.82 2019-11-03 13:13:31.000 307 21256.38 343.23 43021.90 47987.85 2019-11-03 13:13:32.000 307 21256.41 343.23 43021.92 47987.86 2019-11-03 13:13:33.000 307 21256.40 343.26 43021.95 47987.84 2019-11-03 13:13:34.000 307 21256.40 343.27 43021.98 47987.88 2019-11-03 13:13:35.000 307 21256.40 343.31 43021.98 47987.89 2019-11-03 13:13:36.000 307 21256.40 343.34 43021.97 47987.91 2019-11-03 13:13:37.000 307 21256.42 343.34 43022.01 47987.91 2019-11-03 13:13:38.000 307 21256.45 343.34 43021.99 47987.95 2019-11-03 13:13:39.000 307 21256.49 343.33 43021.95 47987.94 2019-11-03 13:13:40.000 307 21256.48 343.35 43021.98 47987.98 2019-11-03 13:13:41.000 307 21256.47 343.38 43022.01 47987.96 2019-11-03 13:13:42.000 307 21256.48 343.38 43022.01 47988.00 2019-11-03 13:13:43.000 307 21256.49 343.38 43022.01 47988.00 2019-11-03 13:13:44.000 307 21256.50 343.38 43022.00 47988.00 2019-11-03 13:13:45.000 307 21256.50 343.35 43022.04 47987.99 2019-11-03 13:13:46.000 307 21256.52 343.33 43022.03 47987.98 2019-11-03 13:13:47.000 307 21256.46 343.34 43022.03 47987.97 2019-11-03 13:13:48.000 307 21256.42 343.36 43022.03 47988.00 2019-11-03 13:13:49.000 307 21256.45 343.35 43022.04 47988.01 2019-11-03 13:13:50.000 307 21256.45 343.34 43022.00 47987.99 2019-11-03 13:13:51.000 307 21256.44 343.36 43022.01 47987.97 2019-11-03 13:13:52.000 307 21256.43 343.35 43022.04 47987.98 2019-11-03 13:13:53.000 307 21256.45 343.33 43022.02 47987.98 2019-11-03 13:13:54.000 307 21256.49 343.31 43022.04 47987.99 2019-11-03 13:13:55.000 307 21256.48 343.33 43022.03 47987.99 2019-11-03 13:13:56.000 307 21256.51 343.33 43022.03 47988.00 2019-11-03 13:13:57.000 307 21256.55 343.33 43022.04 47988.02 2019-11-03 13:13:58.000 307 21256.53 343.32 43022.05 47988.05 2019-11-03 13:13:59.000 307 21256.56 343.33 43022.05 47988.03 2019-11-03 13:14:00.000 307 21256.59 343.32 43022.10 47988.11 2019-11-03 13:14:01.000 307 21256.58 343.29 43022.11 47988.06 2019-11-03 13:14:02.000 307 21256.55 343.32 43022.09 47988.11 2019-11-03 13:14:03.000 307 21256.56 343.31 43022.09 47988.11 2019-11-03 13:14:04.000 307 21256.57 343.29 43022.07 47988.07 2019-11-03 13:14:05.000 307 21256.53 343.29 43022.03 47988.04 2019-11-03 13:14:06.000 307 21256.46 343.27 43022.01 47988.03 2019-11-03 13:14:07.000 307 21256.45 343.24 43022.03 47988.00 2019-11-03 13:14:08.000 307 21256.44 343.28 43022.03 47987.97 2019-11-03 13:14:09.000 307 21256.45 343.27 43022.04 47987.95 2019-11-03 13:14:10.000 307 21256.42 343.27 43022.01 47987.97 2019-11-03 13:14:11.000 307 21256.42 343.26 43021.98 47987.92 2019-11-03 13:14:12.000 307 21256.43 343.23 43021.99 47987.93 2019-11-03 13:14:13.000 307 21256.42 343.21 43021.98 47987.94 2019-11-03 13:14:14.000 307 21256.42 343.18 43022.00 47987.94 2019-11-03 13:14:15.000 307 21256.39 343.17 43022.01 47987.95 2019-11-03 13:14:16.000 307 21256.39 343.13 43022.02 47987.93 2019-11-03 13:14:17.000 307 21256.42 343.12 43021.99 47987.95 2019-11-03 13:14:18.000 307 21256.41 343.13 43022.02 47987.94 2019-11-03 13:14:19.000 307 21256.42 343.12 43022.01 47987.97 2019-11-03 13:14:20.000 307 21256.50 343.14 43021.98 47987.96 2019-11-03 13:14:21.000 307 21256.61 343.18 43021.97 47987.97 2019-11-03 13:14:22.000 307 21256.64 343.18 43021.96 47988.01 2019-11-03 13:14:23.000 307 21256.65 343.16 43021.94 47988.01 2019-11-03 13:14:24.000 307 21256.64 343.18 43021.93 47988.02 2019-11-03 13:14:25.000 307 21256.65 343.13 43021.97 47988.03 2019-11-03 13:14:26.000 307 21256.64 343.16 43021.98 47988.03 2019-11-03 13:14:27.000 307 21256.65 343.14 43021.94 47988.01 2019-11-03 13:14:28.000 307 21256.63 343.12 43021.95 47988.01 2019-11-03 13:14:29.000 307 21256.65 343.14 43021.98 47988.01 2019-11-03 13:14:30.000 307 21256.63 343.12 43021.97 47988.00 2019-11-03 13:14:31.000 307 21256.64 343.12 43021.96 47988.01 2019-11-03 13:14:32.000 307 21256.62 343.10 43021.99 47988.02 2019-11-03 13:14:33.000 307 21256.59 343.11 43021.97 47987.99 2019-11-03 13:14:34.000 307 21256.62 343.10 43022.00 47988.01 2019-11-03 13:14:35.000 307 21256.65 343.11 43022.01 47988.02 2019-11-03 13:14:36.000 307 21256.64 343.10 43022.00 47988.02 2019-11-03 13:14:37.000 307 21256.64 343.10 43022.02 47988.06 2019-11-03 13:14:38.000 307 21256.68 343.11 43022.08 47988.06 2019-11-03 13:14:39.000 307 21256.74 343.13 43022.09 47988.10 2019-11-03 13:14:40.000 307 21256.73 343.11 43022.07 47988.11 2019-11-03 13:14:41.000 307 21256.72 343.08 43022.05 47988.12 2019-11-03 13:14:42.000 307 21256.76 343.09 43022.08 47988.15 2019-11-03 13:14:43.000 307 21256.76 343.12 43022.04 47988.16 2019-11-03 13:14:44.000 307 21256.74 343.14 43022.01 47988.12 2019-11-03 13:14:45.000 307 21256.74 343.15 43022.00 47988.10 2019-11-03 13:14:46.000 307 21256.75 343.15 43021.99 47988.08 2019-11-03 13:14:47.000 307 21256.77 343.18 43021.96 47988.04 2019-11-03 13:14:48.000 307 21256.76 343.18 43021.96 47988.05 2019-11-03 13:14:49.000 307 21256.77 343.16 43021.97 47988.03 2019-11-03 13:14:50.000 307 21256.72 343.19 43021.95 47988.03 2019-11-03 13:14:51.000 307 21256.72 343.18 43021.96 47988.02 2019-11-03 13:14:52.000 307 21256.73 343.18 43021.97 47988.01 2019-11-03 13:14:53.000 307 21256.74 343.16 43021.98 47988.03 2019-11-03 13:14:54.000 307 21256.70 343.14 43021.98 47988.01 2019-11-03 13:14:55.000 307 21256.68 343.12 43021.94 47988.00 2019-11-03 13:14:56.000 307 21256.68 343.11 43021.92 47987.97 2019-11-03 13:14:57.000 307 21256.68 343.10 43021.92 47987.99 2019-11-03 13:14:58.000 307 21256.71 343.09 43021.93 47987.97 2019-11-03 13:14:59.000 307 21256.73 343.09 43021.94 47988.00 2019-11-03 13:15:00.000 307 21256.74 343.08 43021.96 47987.97 2019-11-03 13:15:01.000 307 21256.76 343.06 43021.94 47987.99 2019-11-03 13:15:02.000 307 21256.79 343.04 43021.97 47988.04 2019-11-03 13:15:03.000 307 21256.79 343.02 43021.96 47988.08 2019-11-03 13:15:04.000 307 21256.81 343.00 43021.95 47988.06 2019-11-03 13:15:05.000 307 21256.80 343.04 43021.98 47988.07 2019-11-03 13:15:06.000 307 21256.81 343.05 43022.01 47988.11 2019-11-03 13:15:07.000 307 21256.81 343.03 43022.02 47988.10 2019-11-03 13:15:08.000 307 21256.81 343.01 43022.03 47988.12 2019-11-03 13:15:09.000 307 21256.78 343.01 43022.04 47988.11 2019-11-03 13:15:10.000 307 21256.75 343.00 43022.04 47988.13 2019-11-03 13:15:11.000 307 21256.71 342.98 43022.03 47988.14 2019-11-03 13:15:12.000 307 21256.66 342.92 43022.04 47988.09 2019-11-03 13:15:13.000 307 21256.44 342.87 43022.06 47988.08 2019-11-03 13:15:14.000 307 21256.24 342.81 43022.10 47988.02 2019-11-03 13:15:15.000 307 21256.12 342.81 43022.10 47987.93 2019-11-03 13:15:16.000 307 21256.04 342.82 43022.10 47987.90 2019-11-03 13:15:17.000 307 21256.00 342.84 43022.08 47987.86 2019-11-03 13:15:18.000 307 21255.98 342.84 43022.09 47987.85 2019-11-03 13:15:19.000 307 21255.97 342.84 43022.05 47987.81 2019-11-03 13:15:20.000 307 21255.96 342.85 43022.03 47987.76 2019-11-03 13:15:21.000 307 21255.95 342.88 43022.02 47987.79 2019-11-03 13:15:22.000 307 21255.95 342.92 43022.00 47987.70 2019-11-03 13:15:23.000 307 21255.89 342.95 43021.97 47987.68 2019-11-03 13:15:24.000 307 21255.90 342.97 43021.95 47987.64 2019-11-03 13:15:25.000 307 21255.92 342.96 43021.95 47987.65 2019-11-03 13:15:26.000 307 21255.93 342.96 43021.94 47987.63 2019-11-03 13:15:27.000 307 21255.98 342.95 43021.92 47987.65 2019-11-03 13:15:28.000 307 21256.01 342.96 43021.94 47987.66 2019-11-03 13:15:29.000 307 21256.05 342.99 43021.93 47987.69 2019-11-03 13:15:30.000 307 21256.06 343.03 43021.90 47987.68 2019-11-03 13:15:31.000 307 21256.12 343.04 43021.90 47987.69 2019-11-03 13:15:32.000 307 21256.11 343.03 43021.89 47987.70 2019-11-03 13:15:33.000 307 21256.13 343.01 43021.85 47987.66 2019-11-03 13:15:34.000 307 21256.15 343.01 43021.86 47987.66 2019-11-03 13:15:35.000 307 21256.15 343.03 43021.84 47987.64 2019-11-03 13:15:36.000 307 21256.17 343.04 43021.84 47987.64 2019-11-03 13:15:37.000 307 21256.16 343.05 43021.81 47987.63 2019-11-03 13:15:38.000 307 21256.16 343.04 43021.82 47987.63 2019-11-03 13:15:39.000 307 21256.15 343.07 43021.81 47987.60 2019-11-03 13:15:40.000 307 21256.13 343.08 43021.79 47987.61 2019-11-03 13:15:41.000 307 21256.15 343.10 43021.82 47987.61 2019-11-03 13:15:42.000 307 21256.14 343.12 43021.78 47987.59 2019-11-03 13:15:43.000 307 21256.14 343.15 43021.78 47987.58 2019-11-03 13:15:44.000 307 21256.15 343.19 43021.75 47987.56 2019-11-03 13:15:45.000 307 21256.19 343.19 43021.76 47987.56 2019-11-03 13:15:46.000 307 21256.17 343.20 43021.74 47987.55 2019-11-03 13:15:47.000 307 21256.15 343.23 43021.72 47987.56 2019-11-03 13:15:48.000 307 21256.18 343.27 43021.68 47987.54 2019-11-03 13:15:49.000 307 21256.16 343.29 43021.71 47987.54 2019-11-03 13:15:50.000 307 21256.17 343.29 43021.69 47987.51 2019-11-03 13:15:51.000 307 21256.17 343.30 43021.70 47987.50 2019-11-03 13:15:52.000 307 21256.14 343.30 43021.71 47987.55 2019-11-03 13:15:53.000 307 21256.13 343.30 43021.71 47987.54 2019-11-03 13:15:54.000 307 21256.14 343.33 43021.69 47987.53 2019-11-03 13:15:55.000 307 21256.17 343.32 43021.70 47987.54 2019-11-03 13:15:56.000 307 21256.18 343.31 43021.70 47987.53 2019-11-03 13:15:57.000 307 21256.19 343.30 43021.70 47987.54 2019-11-03 13:15:58.000 307 21256.18 343.30 43021.70 47987.54 2019-11-03 13:15:59.000 307 21256.18 343.31 43021.70 47987.53 2019-11-03 13:16:00.000 307 21256.16 343.30 43021.68 47987.53 2019-11-03 13:16:01.000 307 21256.13 343.31 43021.71 47987.52 2019-11-03 13:16:02.000 307 21256.16 343.34 43021.74 47987.52 2019-11-03 13:16:03.000 307 21256.13 343.38 43021.68 47987.52 2019-11-03 13:16:04.000 307 21256.15 343.37 43021.65 47987.49 2019-11-03 13:16:05.000 307 21256.19 343.38 43021.63 47987.50 2019-11-03 13:16:06.000 307 21256.22 343.40 43021.63 47987.48 2019-11-03 13:16:07.000 307 21256.23 343.41 43021.63 47987.49 2019-11-03 13:16:08.000 307 21256.23 343.44 43021.64 47987.49 2019-11-03 13:16:09.000 307 21256.23 343.43 43021.64 47987.52 2019-11-03 13:16:10.000 307 21256.28 343.42 43021.65 47987.53 2019-11-03 13:16:11.000 307 21256.27 343.41 43021.65 47987.51 2019-11-03 13:16:12.000 307 21256.27 343.40 43021.67 47987.53 2019-11-03 13:16:13.000 307 21256.26 343.37 43021.66 47987.52 2019-11-03 13:16:14.000 307 21256.27 343.37 43021.69 47987.54 2019-11-03 13:16:15.000 307 21256.27 343.38 43021.69 47987.57 2019-11-03 13:16:16.000 307 21256.30 343.41 43021.69 47987.56 2019-11-03 13:16:17.000 307 21256.27 343.41 43021.68 47987.58 2019-11-03 13:16:18.000 307 21256.29 343.42 43021.64 47987.59 2019-11-03 13:16:19.000 307 21256.30 343.44 43021.66 47987.56 2019-11-03 13:16:20.000 307 21256.30 343.42 43021.66 47987.60 2019-11-03 13:16:21.000 307 21256.31 343.42 43021.67 47987.60 2019-11-03 13:16:22.000 307 21256.28 343.49 43021.64 47987.59 2019-11-03 13:16:23.000 307 21256.25 343.54 43021.62 47987.57 2019-11-03 13:16:24.000 307 21256.25 343.58 43021.57 47987.53 2019-11-03 13:16:25.000 307 21256.27 343.58 43021.52 47987.47 2019-11-03 13:16:26.000 307 21256.30 343.59 43021.49 47987.45 2019-11-03 13:16:27.000 307 21256.31 343.59 43021.45 47987.44 2019-11-03 13:16:28.000 307 21256.33 343.58 43021.46 47987.42 2019-11-03 13:16:29.000 307 21256.31 343.59 43021.42 47987.40 2019-11-03 13:16:30.000 307 21256.31 343.60 43021.37 47987.38 2019-11-03 13:16:31.000 307 21256.34 343.60 43021.39 47987.39 2019-11-03 13:16:32.000 307 21256.35 343.58 43021.40 47987.33 2019-11-03 13:16:33.000 307 21256.31 343.58 43021.43 47987.35 2019-11-03 13:16:34.000 307 21256.27 343.56 43021.45 47987.35 2019-11-03 13:16:35.000 307 21256.25 343.54 43021.43 47987.36 2019-11-03 13:16:36.000 307 21256.17 343.51 43021.42 47987.33 2019-11-03 13:16:37.000 307 21256.16 343.48 43021.45 47987.30 2019-11-03 13:16:38.000 307 21256.13 343.50 43021.44 47987.30 2019-11-03 13:16:39.000 307 21256.09 343.47 43021.43 47987.32 2019-11-03 13:16:40.000 307 21256.10 343.47 43021.42 47987.30 2019-11-03 13:16:41.000 307 21256.04 343.47 43021.44 47987.27 2019-11-03 13:16:42.000 307 21256.00 343.46 43021.47 47987.25 2019-11-03 13:16:43.000 307 21256.00 343.47 43021.46 47987.29 2019-11-03 13:16:44.000 307 21256.00 343.46 43021.47 47987.26 2019-11-03 13:16:45.000 307 21255.98 343.47 43021.47 47987.28 2019-11-03 13:16:46.000 307 21256.00 343.47 43021.45 47987.26 2019-11-03 13:16:47.000 307 21255.97 343.50 43021.44 47987.27 2019-11-03 13:16:48.000 307 21256.02 343.48 43021.42 47987.24 2019-11-03 13:16:49.000 307 21256.00 343.47 43021.43 47987.26 2019-11-03 13:16:50.000 307 21256.00 343.49 43021.41 47987.24 2019-11-03 13:16:51.000 307 21255.99 343.51 43021.40 47987.20 2019-11-03 13:16:52.000 307 21256.01 343.50 43021.37 47987.21 2019-11-03 13:16:53.000 307 21256.02 343.49 43021.38 47987.19 2019-11-03 13:16:54.000 307 21256.02 343.50 43021.39 47987.24 2019-11-03 13:16:55.000 307 21256.03 343.49 43021.41 47987.22 2019-11-03 13:16:56.000 307 21256.01 343.48 43021.44 47987.22 2019-11-03 13:16:57.000 307 21256.01 343.48 43021.46 47987.24 2019-11-03 13:16:58.000 307 21256.03 343.49 43021.46 47987.24 2019-11-03 13:16:59.000 307 21256.04 343.49 43021.43 47987.23 2019-11-03 13:17:00.000 307 21256.06 343.53 43021.44 47987.28 2019-11-03 13:17:01.000 307 21256.05 343.52 43021.46 47987.27 2019-11-03 13:17:02.000 307 21256.02 343.55 43021.47 47987.29 2019-11-03 13:17:03.000 307 21256.02 343.51 43021.50 47987.30 2019-11-03 13:17:04.000 307 21256.02 343.52 43021.51 47987.30 2019-11-03 13:17:05.000 307 21256.05 343.54 43021.52 47987.31 2019-11-03 13:17:06.000 307 21256.07 343.52 43021.51 47987.36 2019-11-03 13:17:07.000 307 21256.07 343.48 43021.52 47987.35 2019-11-03 13:17:08.000 307 21256.09 343.52 43021.52 47987.36 2019-11-03 13:17:09.000 307 21256.10 343.50 43021.53 47987.39 2019-11-03 13:17:10.000 307 21256.12 343.50 43021.57 47987.41 2019-11-03 13:17:11.000 307 21256.15 343.50 43021.56 47987.41 2019-11-03 13:17:12.000 307 21256.15 343.51 43021.57 47987.44 2019-11-03 13:17:13.000 307 21256.20 343.52 43021.56 47987.45 2019-11-03 13:17:14.000 307 21256.24 343.51 43021.58 47987.46 2019-11-03 13:17:15.000 307 21256.23 343.49 43021.58 47987.47 2019-11-03 13:17:16.000 307 21256.20 343.46 43021.60 47987.50 2019-11-03 13:17:17.000 307 21256.17 343.43 43021.65 47987.48 2019-11-03 13:17:18.000 307 21256.21 343.43 43021.63 47987.54 2019-11-03 13:17:19.000 307 21256.26 343.41 43021.61 47987.53 2019-11-03 13:17:20.000 307 21256.29 343.41 43021.63 47987.55 2019-11-03 13:17:21.000 307 21256.33 343.41 43021.63 47987.55 2019-11-03 13:17:22.000 307 21256.39 343.39 43021.60 47987.56 2019-11-03 13:17:23.000 307 21256.42 343.38 43021.62 47987.59 2019-11-03 13:17:24.000 307 21256.45 343.37 43021.60 47987.58 2019-11-03 13:17:25.000 307 21256.49 343.38 43021.59 47987.61 2019-11-03 13:17:26.000 307 21256.54 343.38 43021.60 47987.63 2019-11-03 13:17:27.000 307 21256.62 343.36 43021.61 47987.66 2019-11-03 13:17:28.000 307 21256.61 343.34 43021.63 47987.66 2019-11-03 13:17:29.000 307 21256.68 343.32 43021.64 47987.70 2019-11-03 13:17:30.000 307 21256.67 343.29 43021.67 47987.71 2019-11-03 13:17:31.000 307 21256.69 343.28 43021.72 47987.73 2019-11-03 13:17:32.000 307 21256.66 343.27 43021.71 47987.75 2019-11-03 13:17:33.000 307 21256.65 343.23 43021.72 47987.76 2019-11-03 13:17:34.000 307 21256.65 343.22 43021.72 47987.77 2019-11-03 13:17:35.000 307 21256.64 343.23 43021.73 47987.78 2019-11-03 13:17:36.000 307 21256.64 343.24 43021.71 47987.79 2019-11-03 13:17:37.000 307 21256.63 343.23 43021.76 47987.78 2019-11-03 13:17:38.000 307 21256.62 343.25 43021.72 47987.81 2019-11-03 13:17:39.000 307 21256.63 343.26 43021.70 47987.79 2019-11-03 13:17:40.000 307 21256.61 343.28 43021.73 47987.80 2019-11-03 13:17:41.000 307 21256.60 343.27 43021.74 47987.79 2019-11-03 13:17:42.000 307 21256.55 343.24 43021.73 47987.80 2019-11-03 13:17:43.000 307 21256.55 343.26 43021.69 47987.80 2019-11-03 13:17:44.000 307 21256.54 343.27 43021.72 47987.78 2019-11-03 13:17:45.000 307 21256.52 343.27 43021.71 47987.77 2019-11-03 13:17:46.000 307 21256.50 343.27 43021.75 47987.77 2019-11-03 13:17:47.000 307 21256.49 343.25 43021.80 47987.76 2019-11-03 13:17:48.000 307 21256.52 343.23 43021.76 47987.79 2019-11-03 13:17:49.000 307 21256.53 343.25 43021.80 47987.78 2019-11-03 13:17:50.000 307 21256.55 343.25 43021.79 47987.78 2019-11-03 13:17:51.000 307 21256.54 343.27 43021.80 47987.79 2019-11-03 13:17:52.000 307 21256.54 343.26 43021.82 47987.81 2019-11-03 13:17:53.000 307 21256.53 343.27 43021.83 47987.81 2019-11-03 13:17:54.000 307 21256.54 343.26 43021.83 47987.82 2019-11-03 13:17:55.000 307 21256.58 343.28 43021.84 47987.83 2019-11-03 13:17:56.000 307 21256.70 343.34 43021.85 47987.84 2019-11-03 13:17:57.000 307 21256.83 343.37 43021.85 47987.92 2019-11-03 13:17:58.000 307 21256.90 343.40 43021.80 47987.93 2019-11-03 13:17:59.000 307 21256.92 343.43 43021.79 47987.95 2019-11-03 13:18:00.000 307 21256.91 343.43 43021.79 47987.97 2019-11-03 13:18:01.000 307 21256.86 343.40 43021.78 47987.95 2019-11-03 13:18:02.000 307 21256.71 343.42 43021.75 47987.95 2019-11-03 13:18:03.000 307 21256.56 343.42 43021.78 47987.88 2019-11-03 13:18:04.000 307 21256.45 343.43 43021.82 47987.85 2019-11-03 13:18:05.000 307 21256.42 343.43 43021.81 47987.81 2019-11-03 13:18:06.000 307 21256.40 343.44 43021.77 47987.75 2019-11-03 13:18:07.000 307 21256.40 343.45 43021.73 47987.74 2019-11-03 13:18:08.000 307 21256.40 343.46 43021.72 47987.74 2019-11-03 13:18:09.000 307 21256.41 343.44 43021.73 47987.73 2019-11-03 13:18:10.000 307 21256.42 343.43 43021.74 47987.73 2019-11-03 13:18:11.000 307 21256.39 343.41 43021.73 47987.71 2019-11-03 13:18:12.000 307 21256.41 343.40 43021.76 47987.71 2019-11-03 13:18:13.000 307 21256.42 343.40 43021.75 47987.71 2019-11-03 13:18:14.000 307 21256.42 343.40 43021.76 47987.74 2019-11-03 13:18:15.000 307 21256.42 343.43 43021.76 47987.75 2019-11-03 13:18:16.000 307 21256.45 343.44 43021.76 47987.73 2019-11-03 13:18:17.000 307 21256.43 343.44 43021.73 47987.73 2019-11-03 13:18:18.000 307 21256.46 343.43 43021.72 47987.73 2019-11-03 13:18:19.000 307 21256.45 343.44 43021.72 47987.71 2019-11-03 13:18:20.000 307 21256.46 343.43 43021.72 47987.72 2019-11-03 13:18:21.000 307 21256.45 343.45 43021.73 47987.73 2019-11-03 13:18:22.000 307 21256.48 343.42 43021.78 47987.74 2019-11-03 13:18:23.000 307 21256.46 343.42 43021.78 47987.75 2019-11-03 13:18:24.000 307 21256.48 343.42 43021.78 47987.77 2019-11-03 13:18:25.000 307 21256.50 343.44 43021.82 47987.78 2019-11-03 13:18:26.000 307 21256.52 343.43 43021.81 47987.79 2019-11-03 13:18:27.000 307 21256.54 343.45 43021.82 47987.80 2019-11-03 13:18:28.000 307 21256.55 343.45 43021.81 47987.81 2019-11-03 13:18:29.000 307 21256.58 343.46 43021.81 47987.85 2019-11-03 13:18:30.000 307 21256.59 343.47 43021.80 47987.83 2019-11-03 13:18:31.000 307 21256.61 343.47 43021.83 47987.87 2019-11-03 13:18:32.000 307 21256.61 343.48 43021.82 47987.86 2019-11-03 13:18:33.000 307 21256.63 343.49 43021.79 47987.86 2019-11-03 13:18:34.000 307 21256.62 343.48 43021.80 47987.89 2019-11-03 13:18:35.000 307 21256.61 343.47 43021.82 47987.88 2019-11-03 13:18:36.000 307 21256.64 343.44 43021.83 47987.87 2019-11-03 13:18:37.000 307 21256.66 343.44 43021.81 47987.90 2019-11-03 13:18:38.000 307 21256.69 343.41 43021.82 47987.91 2019-11-03 13:18:39.000 307 21256.78 343.40 43021.82 47987.92 2019-11-03 13:18:40.000 307 21256.80 343.38 43021.84 47987.97 2019-11-03 13:18:41.000 307 21256.78 343.37 43021.84 47987.99 2019-11-03 13:18:42.000 307 21256.77 343.34 43021.86 47987.99 2019-11-03 13:18:43.000 307 21256.79 343.34 43021.86 47988.00 2019-11-03 13:18:44.000 307 21256.81 343.37 43021.87 47988.00 2019-11-03 13:18:45.000 307 21256.87 343.36 43021.87 47988.04 2019-11-03 13:18:46.000 307 21256.91 343.36 43021.88 47988.03 2019-11-03 13:18:47.000 307 21256.94 343.36 43021.86 47988.03 2019-11-03 13:18:48.000 307 21256.88 343.37 43021.88 47988.04 2019-11-03 13:18:49.000 307 21256.86 343.38 43021.90 47988.04 2019-11-03 13:18:50.000 307 21256.91 343.36 43021.90 47988.02 2019-11-03 13:18:51.000 307 21256.90 343.33 43021.87 47988.03 2019-11-03 13:18:52.000 307 21256.86 343.33 43021.88 47988.05 2019-11-03 13:18:53.000 307 21256.82 343.34 43021.88 47988.01 2019-11-03 13:18:54.000 307 21256.80 343.34 43021.89 47988.00 2019-11-03 13:18:55.000 307 21256.79 343.32 43021.87 47988.00 2019-11-03 13:18:56.000 307 21256.78 343.29 43021.88 47988.00 2019-11-03 13:18:57.000 307 21256.80 343.28 43021.86 47988.01 2019-11-03 13:18:58.000 307 21256.79 343.28 43021.86 47987.99 2019-11-03 13:18:59.000 307 21256.80 343.28 43021.83 47987.98 2019-11-03 13:19:00.000 307 21256.78 343.28 43021.80 47987.99 2019-11-03 13:19:01.000 307 21256.75 343.32 43021.81 47987.97 2019-11-03 13:19:02.000 307 21256.77 343.34 43021.80 47987.94 2019-11-03 13:19:03.000 307 21256.77 343.35 43021.79 47987.91 2019-11-03 13:19:04.000 307 21256.77 343.35 43021.77 47987.95 2019-11-03 13:19:05.000 307 21256.81 343.34 43021.78 47987.94 2019-11-03 13:19:06.000 307 21256.81 343.32 43021.73 47987.88 2019-11-03 13:19:07.000 307 21256.79 343.31 43021.76 47987.93 2019-11-03 13:19:08.000 307 21256.85 343.26 43021.75 47987.91 2019-11-03 13:19:09.000 307 21256.85 343.27 43021.76 47987.93 2019-11-03 13:19:10.000 307 21256.88 343.27 43021.78 47987.93 2019-11-03 13:19:11.000 307 21256.89 343.25 43021.78 47987.97 2019-11-03 13:19:12.000 307 21256.91 343.22 43021.79 47987.98 2019-11-03 13:19:13.000 307 21256.91 343.22 43021.81 47988.00 2019-11-03 13:19:14.000 307 21256.91 343.23 43021.81 47988.04 2019-11-03 13:19:15.000 307 21256.95 343.24 43021.83 47988.03 2019-11-03 13:19:16.000 307 21256.95 343.25 43021.85 47988.08 2019-11-03 13:19:17.000 307 21256.95 343.28 43021.86 47988.08 2019-11-03 13:19:18.000 307 21256.93 343.33 43021.85 47988.08 2019-11-03 13:19:19.000 307 21256.97 343.35 43021.83 47988.07 2019-11-03 13:19:20.000 307 21257.03 343.36 43021.81 47988.06 2019-11-03 13:19:21.000 307 21257.06 343.37 43021.79 47988.04 2019-11-03 13:19:22.000 307 21257.05 343.37 43021.77 47988.03 2019-11-03 13:19:23.000 307 21257.05 343.41 43021.76 47988.03 2019-11-03 13:19:24.000 307 21257.02 343.42 43021.77 47988.01 2019-11-03 13:19:25.000 307 21256.98 343.42 43021.75 47988.00 2019-11-03 13:19:26.000 307 21256.97 343.39 43021.75 47987.97 2019-11-03 13:19:27.000 307 21256.94 343.38 43021.75 47987.94 2019-11-03 13:19:28.000 307 21256.93 343.41 43021.74 47987.96 2019-11-03 13:19:29.000 307 21256.96 343.42 43021.75 47987.97 2019-11-03 13:19:30.000 307 21256.94 343.46 43021.75 47987.95 2019-11-03 13:19:31.000 307 21256.93 343.49 43021.69 47987.91 2019-11-03 13:19:32.000 307 21256.93 343.54 43021.63 47987.94 2019-11-03 13:19:33.000 307 21256.93 343.53 43021.63 47987.90 2019-11-03 13:19:34.000 307 21256.92 343.53 43021.60 47987.86 2019-11-03 13:19:35.000 307 21256.88 343.53 43021.62 47987.84 2019-11-03 13:19:36.000 307 21256.84 343.50 43021.67 47987.84 2019-11-03 13:19:37.000 307 21256.83 343.51 43021.65 47987.80 2019-11-03 13:19:38.000 307 21256.85 343.54 43021.63 47987.81 2019-11-03 13:19:39.000 307 21256.87 343.57 43021.62 47987.82 2019-11-03 13:19:40.000 307 21256.90 343.57 43021.62 47987.81 2019-11-03 13:19:41.000 307 21256.89 343.56 43021.60 47987.82 2019-11-03 13:19:42.000 307 21256.87 343.58 43021.58 47987.79 2019-11-03 13:19:43.000 307 21256.87 343.60 43021.58 47987.79 2019-11-03 13:19:44.000 307 21256.90 343.61 43021.58 47987.77 2019-11-03 13:19:45.000 307 21256.88 343.64 43021.58 47987.76 2019-11-03 13:19:46.000 307 21256.87 343.64 43021.56 47987.74 2019-11-03 13:19:47.000 307 21256.87 343.64 43021.55 47987.77 2019-11-03 13:19:48.000 307 21256.92 343.66 43021.55 47987.75 2019-11-03 13:19:49.000 307 21256.91 343.68 43021.55 47987.77 2019-11-03 13:19:50.000 307 21256.94 343.69 43021.56 47987.77 2019-11-03 13:19:51.000 307 21256.94 343.67 43021.55 47987.81 2019-11-03 13:19:52.000 307 21256.88 343.66 43021.55 47987.76 2019-11-03 13:19:53.000 307 21256.85 343.67 43021.56 47987.80 2019-11-03 13:19:54.000 307 21256.86 343.72 43021.53 47987.75 2019-11-03 13:19:55.000 307 21256.88 343.72 43021.51 47987.77 2019-11-03 13:19:56.000 307 21256.91 343.71 43021.54 47987.74 2019-11-03 13:19:57.000 307 21256.89 343.72 43021.53 47987.76 2019-11-03 13:19:58.000 307 21256.89 343.74 43021.53 47987.75 2019-11-03 13:19:59.000 307 21256.90 343.75 43021.53 47987.78 2019-11-03 13:20:00.000 307 21256.88 343.77 43021.55 47987.77 2019-11-03 13:20:01.000 307 21256.88 343.78 43021.57 47987.75 2019-11-03 13:20:02.000 307 21256.90 343.82 43021.55 47987.75 2019-11-03 13:20:03.000 307 21256.91 343.83 43021.56 47987.76 2019-11-03 13:20:04.000 307 21256.93 343.84 43021.57 47987.77 2019-11-03 13:20:05.000 307 21256.93 343.84 43021.58 47987.78 2019-11-03 13:20:06.000 307 21256.93 343.88 43021.55 47987.74 2019-11-03 13:20:07.000 307 21256.94 343.89 43021.53 47987.76 2019-11-03 13:20:08.000 307 21256.95 343.89 43021.56 47987.77 2019-11-03 13:20:09.000 307 21256.95 343.90 43021.54 47987.75 2019-11-03 13:20:10.000 307 21256.99 343.91 43021.54 47987.79 2019-11-03 13:20:11.000 307 21257.00 343.91 43021.55 47987.76 2019-11-03 13:20:12.000 307 21257.01 343.91 43021.56 47987.77 2019-11-03 13:20:13.000 307 21257.08 343.89 43021.56 47987.84 2019-11-03 13:20:14.000 307 21257.11 343.89 43021.58 47987.84 2019-11-03 13:20:15.000 307 21257.12 343.86 43021.57 47987.85 2019-11-03 13:20:16.000 307 21257.13 343.79 43021.56 47987.85 2019-11-03 13:20:17.000 307 21257.13 343.73 43021.56 47987.85 2019-11-03 13:20:18.000 307 21257.14 343.68 43021.58 47987.90 2019-11-03 13:20:19.000 307 21257.19 343.67 43021.58 47987.89 2019-11-03 13:20:20.000 307 21257.21 343.63 43021.64 47987.96 2019-11-03 13:20:21.000 307 21257.20 343.64 43021.64 47987.97 2019-11-03 13:20:22.000 307 21257.23 343.64 43021.67 47987.94 2019-11-03 13:20:23.000 307 21257.25 343.65 43021.69 47988.00 2019-11-03 13:20:24.000 307 21257.26 343.65 43021.67 47988.01 2019-11-03 13:20:25.000 307 21257.29 343.62 43021.71 47988.02 2019-11-03 13:20:26.000 307 21257.32 343.62 43021.71 47988.06 2019-11-03 13:20:27.000 307 21257.34 343.62 43021.70 47988.05 2019-11-03 13:20:28.000 307 21257.35 343.59 43021.71 47988.10 2019-11-03 13:20:29.000 307 21257.32 343.61 43021.70 47988.13 2019-11-03 13:20:30.000 307 21257.34 343.59 43021.72 47988.10 2019-11-03 13:20:31.000 307 21257.35 343.56 43021.74 47988.13 2019-11-03 13:20:32.000 307 21257.32 343.53 43021.80 47988.14 2019-11-03 13:20:33.000 307 21257.34 343.51 43021.81 47988.17 2019-11-03 13:20:34.000 307 21257.37 343.48 43021.82 47988.17 2019-11-03 13:20:35.000 307 21257.36 343.48 43021.83 47988.19 2019-11-03 13:20:36.000 307 21257.35 343.46 43021.87 47988.20 2019-11-03 13:20:37.000 307 21257.36 343.44 43021.90 47988.23 2019-11-03 13:20:38.000 307 21257.37 343.46 43021.91 47988.25 2019-11-03 13:20:39.000 307 21257.40 343.45 43021.88 47988.24 2019-11-03 13:20:40.000 307 21257.41 343.48 43021.87 47988.27 2019-11-03 13:20:41.000 307 21257.38 343.49 43021.88 47988.29 2019-11-03 13:20:42.000 307 21257.42 343.44 43021.88 47988.25 2019-11-03 13:20:43.000 307 21257.44 343.42 43021.88 47988.25 2019-11-03 13:20:44.000 307 21257.46 343.43 43021.89 47988.29 2019-11-03 13:20:45.000 307 21257.47 343.39 43021.87 47988.28 2019-11-03 13:20:46.000 307 21257.48 343.39 43021.90 47988.30 2019-11-03 13:20:47.000 307 21257.47 343.39 43021.88 47988.27 2019-11-03 13:20:48.000 307 21257.49 343.37 43021.89 47988.28 2019-11-03 13:20:49.000 307 21257.48 343.34 43021.90 47988.31 2019-11-03 13:20:50.000 307 21257.48 343.32 43021.90 47988.33 2019-11-03 13:20:51.000 307 21257.52 343.30 43021.88 47988.32 2019-11-03 13:20:52.000 307 21257.52 343.29 43021.88 47988.33 2019-11-03 13:20:53.000 307 21257.52 343.30 43021.89 47988.34 2019-11-03 13:20:54.000 307 21257.54 343.32 43021.90 47988.35 2019-11-03 13:20:55.000 307 21257.55 343.30 43021.91 47988.37 2019-11-03 13:20:56.000 307 21257.56 343.28 43021.90 47988.36 2019-11-03 13:20:57.000 307 21257.53 343.27 43021.93 47988.38 2019-11-03 13:20:58.000 307 21257.54 343.26 43021.96 47988.35 2019-11-03 13:20:59.000 307 21257.55 343.28 43021.98 47988.38 2019-11-03 13:21:00.000 307 21257.54 343.28 43021.97 47988.40 2019-11-03 13:21:01.000 307 21257.53 343.28 43021.98 47988.38 2019-11-03 13:21:02.000 307 21257.53 343.28 43021.96 47988.39 2019-11-03 13:21:03.000 307 21257.53 343.28 43021.94 47988.40 2019-11-03 13:21:04.000 307 21257.52 343.30 43021.98 47988.41 2019-11-03 13:21:05.000 307 21257.50 343.31 43021.98 47988.38 2019-11-03 13:21:06.000 307 21257.53 343.30 43021.98 47988.41 2019-11-03 13:21:07.000 307 21257.57 343.28 43022.03 47988.42 2019-11-03 13:21:08.000 307 21257.56 343.28 43022.03 47988.41 2019-11-03 13:21:09.000 307 21257.54 343.29 43022.01 47988.39 2019-11-03 13:21:10.000 307 21257.53 343.29 43022.01 47988.43 2019-11-03 13:21:11.000 307 21257.54 343.30 43022.02 47988.42 2019-11-03 13:21:12.000 307 21257.53 343.34 43022.00 47988.43 2019-11-03 13:21:13.000 307 21257.54 343.33 43022.01 47988.44 2019-11-03 13:21:14.000 307 21257.55 343.32 43022.01 47988.47 2019-11-03 13:21:15.000 307 21257.55 343.33 43022.03 47988.45 2019-11-03 13:21:16.000 307 21257.56 343.37 43022.04 47988.42 2019-11-03 13:21:17.000 307 21257.57 343.36 43022.05 47988.47 2019-11-03 13:21:18.000 307 21257.56 343.35 43022.04 47988.44 2019-11-03 13:21:19.000 307 21257.53 343.38 43022.08 47988.47 2019-11-03 13:21:20.000 307 21257.53 343.38 43022.09 47988.44 2019-11-03 13:21:21.000 307 21257.52 343.38 43022.06 47988.46 2019-11-03 13:21:22.000 307 21257.52 343.37 43022.05 47988.47 2019-11-03 13:21:23.000 307 21257.51 343.39 43022.11 47988.47 2019-11-03 13:21:24.000 307 21257.51 343.39 43022.09 47988.47 2019-11-03 13:21:25.000 307 21257.52 343.41 43022.04 47988.47 2019-11-03 13:21:26.000 307 21257.53 343.41 43022.06 47988.46 2019-11-03 13:21:27.000 307 21257.54 343.42 43022.04 47988.46 2019-11-03 13:21:28.000 307 21257.52 343.40 43022.05 47988.46 2019-11-03 13:21:29.000 307 21257.54 343.39 43022.03 47988.48 2019-11-03 13:21:30.000 307 21257.55 343.41 43022.03 47988.49 2019-11-03 13:21:31.000 307 21257.55 343.40 43022.06 47988.46 2019-11-03 13:21:32.000 307 21257.53 343.36 43022.08 47988.47 2019-11-03 13:21:33.000 307 21257.53 343.34 43022.11 47988.48 2019-11-03 13:21:34.000 307 21257.53 343.31 43022.11 47988.48 2019-11-03 13:21:35.000 307 21257.55 343.30 43022.08 47988.50 2019-11-03 13:21:36.000 307 21257.55 343.32 43022.08 47988.48 2019-11-03 13:21:37.000 307 21257.54 343.28 43022.10 47988.52 2019-11-03 13:21:38.000 307 21257.54 343.26 43022.14 47988.49 2019-11-03 13:21:39.000 307 21257.55 343.21 43022.14 47988.54 2019-11-03 13:21:40.000 307 21257.54 343.22 43022.11 47988.51 2019-11-03 13:21:41.000 307 21257.56 343.22 43022.12 47988.54 2019-11-03 13:21:42.000 307 21257.56 343.17 43022.14 47988.54 2019-11-03 13:21:43.000 307 21257.51 343.16 43022.19 47988.53 2019-11-03 13:21:44.000 307 21257.49 343.15 43022.18 47988.57 2019-11-03 13:21:45.000 307 21257.48 343.16 43022.20 47988.58 2019-11-03 13:21:46.000 307 21257.53 343.16 43022.19 47988.59 2019-11-03 13:21:47.000 307 21257.59 343.15 43022.17 47988.59 2019-11-03 13:21:48.000 307 21257.59 343.14 43022.18 47988.60 2019-11-03 13:21:49.000 307 21257.58 343.14 43022.18 47988.60 2019-11-03 13:21:50.000 307 21257.60 343.13 43022.20 47988.65 2019-11-03 13:21:51.000 307 21257.63 343.15 43022.17 47988.62 2019-11-03 13:21:52.000 307 21257.63 343.12 43022.15 47988.62 2019-11-03 13:21:53.000 307 21257.61 343.11 43022.19 47988.63 2019-11-03 13:21:54.000 307 21257.56 343.11 43022.18 47988.62 2019-11-03 13:21:55.000 307 21257.57 343.13 43022.20 47988.63 2019-11-03 13:21:56.000 307 21257.62 343.11 43022.23 47988.64 2019-11-03 13:21:57.000 307 21257.62 343.12 43022.18 47988.61 2019-11-03 13:21:58.000 307 21257.63 343.12 43022.19 47988.65 2019-11-03 13:21:59.000 307 21257.64 343.12 43022.20 47988.64 2019-11-03 13:22:00.000 307 21257.65 343.08 43022.20 47988.64 2019-11-03 13:22:01.000 307 21257.60 343.08 43022.19 47988.65 2019-11-03 13:22:02.000 307 21257.58 343.08 43022.21 47988.66 2019-11-03 13:22:03.000 307 21257.59 343.09 43022.26 47988.67 2019-11-03 13:22:04.000 307 21257.61 343.07 43022.26 47988.67 2019-11-03 13:22:05.000 307 21257.62 343.07 43022.25 47988.67 2019-11-03 13:22:06.000 307 21257.64 343.06 43022.25 47988.69 2019-11-03 13:22:07.000 307 21257.64 343.06 43022.26 47988.72 2019-11-03 13:22:08.000 307 21257.66 343.06 43022.27 47988.70 2019-11-03 13:22:09.000 307 21257.69 343.06 43022.28 47988.73 2019-11-03 13:22:10.000 307 21257.67 343.04 43022.28 47988.75 2019-11-03 13:22:11.000 307 21257.67 343.06 43022.28 47988.74 2019-11-03 13:22:12.000 307 21257.67 343.05 43022.26 47988.74 2019-11-03 13:22:13.000 307 21257.68 343.04 43022.26 47988.75 2019-11-03 13:22:14.000 307 21257.66 343.08 43022.27 47988.74 2019-11-03 13:22:15.000 307 21257.70 343.08 43022.28 47988.72 2019-11-03 13:22:16.000 307 21257.69 343.08 43022.28 47988.72 2019-11-03 13:22:17.000 307 21257.64 343.05 43022.26 47988.71 2019-11-03 13:22:18.000 307 21257.61 343.08 43022.28 47988.72 2019-11-03 13:22:19.000 307 21257.59 343.08 43022.29 47988.73 2019-11-03 13:22:20.000 307 21257.59 343.07 43022.31 47988.73 2019-11-03 13:22:21.000 307 21257.61 343.06 43022.29 47988.70 2019-11-03 13:22:22.000 307 21257.61 343.06 43022.31 47988.72 2019-11-03 13:22:23.000 307 21257.62 343.08 43022.32 47988.74 2019-11-03 13:22:24.000 307 21257.56 343.09 43022.32 47988.74 2019-11-03 13:22:25.000 307 21257.56 343.08 43022.34 47988.74 2019-11-03 13:22:26.000 307 21257.57 343.11 43022.33 47988.71 2019-11-03 13:22:27.000 307 21257.55 343.13 43022.31 47988.74 2019-11-03 13:22:28.000 307 21257.54 343.12 43022.33 47988.74 2019-11-03 13:22:29.000 307 21257.51 343.12 43022.33 47988.71 2019-11-03 13:22:30.000 307 21257.51 343.12 43022.34 47988.70 2019-11-03 13:22:31.000 307 21257.49 343.14 43022.30 47988.67 2019-11-03 13:22:32.000 307 21257.47 343.14 43022.31 47988.67 2019-11-03 13:22:33.000 307 21257.43 343.14 43022.33 47988.65 2019-11-03 13:22:34.000 307 21257.45 343.13 43022.30 47988.61 2019-11-03 13:22:35.000 307 21257.40 343.14 43022.27 47988.62 2019-11-03 13:22:36.000 307 21257.39 343.14 43022.26 47988.60 2019-11-03 13:22:37.000 307 21257.34 343.14 43022.27 47988.59 2019-11-03 13:22:38.000 307 21257.29 343.16 43022.25 47988.55 2019-11-03 13:22:39.000 307 21257.29 343.14 43022.27 47988.55 2019-11-03 13:22:40.000 307 21257.27 343.14 43022.28 47988.50 2019-11-03 13:22:41.000 307 21257.27 343.14 43022.32 47988.53 2019-11-03 13:22:42.000 307 21257.27 343.12 43022.29 47988.52 2019-11-03 13:22:43.000 307 21257.26 343.11 43022.26 47988.51 2019-11-03 13:22:44.000 307 21257.27 343.13 43022.27 47988.53 2019-11-03 13:22:45.000 307 21257.25 343.14 43022.26 47988.50 2019-11-03 13:22:46.000 307 21257.24 343.17 43022.25 47988.50 2019-11-03 13:22:47.000 307 21257.26 343.20 43022.27 47988.53 2019-11-03 13:22:48.000 307 21257.25 343.26 43022.25 47988.50 2019-11-03 13:22:49.000 307 21257.24 343.29 43022.23 47988.52 2019-11-03 13:22:50.000 307 21257.25 343.31 43022.19 47988.50 2019-11-03 13:22:51.000 307 21257.27 343.34 43022.20 47988.47 2019-11-03 13:22:52.000 307 21257.25 343.36 43022.19 47988.47 2019-11-03 13:22:53.000 307 21257.20 343.34 43022.20 47988.48 2019-11-03 13:22:54.000 307 21257.20 343.39 43022.18 47988.44 2019-11-03 13:22:55.000 307 21257.19 343.38 43022.16 47988.41 2019-11-03 13:22:56.000 307 21257.14 343.37 43022.15 47988.39 2019-11-03 13:22:57.000 307 21257.08 343.38 43022.16 47988.36 2019-11-03 13:22:58.000 307 21257.05 343.37 43022.15 47988.34 2019-11-03 13:22:59.000 307 21257.04 343.37 43022.13 47988.35 2019-11-03 13:23:00.000 307 21257.05 343.34 43022.12 47988.32 2019-11-03 13:23:01.000 307 21257.04 343.33 43022.07 47988.30 2019-11-03 13:23:02.000 307 21257.03 343.36 43022.09 47988.30 2019-11-03 13:23:03.000 307 21257.03 343.37 43022.10 47988.30 2019-11-03 13:23:04.000 307 21257.06 343.39 43022.09 47988.31 2019-11-03 13:23:05.000 307 21257.05 343.38 43022.07 47988.28 2019-11-03 13:23:06.000 307 21257.04 343.38 43022.09 47988.27 2019-11-03 13:23:07.000 307 21257.04 343.38 43022.12 47988.29 2019-11-03 13:23:08.000 307 21257.02 343.38 43022.11 47988.28 2019-11-03 13:23:09.000 307 21257.00 343.40 43022.10 47988.29 2019-11-03 13:23:10.000 307 21257.04 343.39 43022.09 47988.29 2019-11-03 13:23:11.000 307 21257.09 343.45 43022.09 47988.29 2019-11-03 13:23:12.000 307 21257.17 343.48 43022.09 47988.31 2019-11-03 13:23:13.000 307 21257.19 343.51 43022.06 47988.34 2019-11-03 13:23:14.000 307 21257.24 343.52 43022.01 47988.32 2019-11-03 13:23:15.000 307 21257.29 343.51 43022.03 47988.34 2019-11-03 13:23:16.000 307 21257.31 343.53 43022.03 47988.33 2019-11-03 13:23:17.000 307 21257.29 343.57 43022.05 47988.34 2019-11-03 13:23:18.000 307 21257.27 343.56 43022.02 47988.34 2019-11-03 13:23:19.000 307 21257.24 343.58 43022.00 47988.30 2019-11-03 13:23:20.000 307 21257.27 343.58 43022.01 47988.33 2019-11-03 13:23:21.000 307 21257.25 343.62 43021.99 47988.30 2019-11-03 13:23:22.000 307 21257.25 343.62 43022.00 47988.31 2019-11-03 13:23:23.000 307 21257.29 343.63 43022.01 47988.28 2019-11-03 13:23:24.000 307 21257.29 343.62 43022.01 47988.29 2019-11-03 13:23:25.000 307 21257.28 343.60 43021.98 47988.28 2019-11-03 13:23:26.000 307 21257.27 343.60 43021.99 47988.28 2019-11-03 13:23:27.000 307 21257.28 343.61 43022.00 47988.28 2019-11-03 13:23:28.000 307 21257.25 343.65 43021.98 47988.27 2019-11-03 13:23:29.000 307 21257.22 343.66 43021.98 47988.26 2019-11-03 13:23:30.000 307 21257.20 343.66 43021.95 47988.26 2019-11-03 13:23:31.000 307 21257.21 343.65 43021.94 47988.20 2019-11-03 13:23:32.000 307 21257.21 343.65 43021.92 47988.18 2019-11-03 13:23:33.000 307 21257.17 343.64 43021.92 47988.19 2019-11-03 13:23:34.000 307 21257.19 343.64 43021.91 47988.21 2019-11-03 13:23:35.000 307 21257.16 343.64 43021.92 47988.18 2019-11-03 13:23:36.000 307 21257.15 343.62 43021.94 47988.19 2019-11-03 13:23:37.000 307 21257.18 343.59 43021.95 47988.18 2019-11-03 13:23:38.000 307 21257.19 343.56 43021.95 47988.20 2019-11-03 13:23:39.000 307 21257.24 343.56 43021.95 47988.17 2019-11-03 13:23:40.000 307 21257.22 343.57 43021.96 47988.23 2019-11-03 13:23:41.000 307 21257.24 343.57 43021.97 47988.22 2019-11-03 13:23:42.000 307 21257.24 343.57 43021.94 47988.25 2019-11-03 13:23:43.000 307 21257.19 343.55 43021.97 47988.24 2019-11-03 13:23:44.000 307 21257.20 343.54 43021.99 47988.24 2019-11-03 13:23:45.000 307 21257.24 343.52 43022.02 47988.25 2019-11-03 13:23:46.000 307 21257.25 343.50 43021.99 47988.25 2019-11-03 13:23:47.000 307 21257.26 343.53 43021.99 47988.27 2019-11-03 13:23:48.000 307 21257.33 343.52 43022.00 47988.28 2019-11-03 13:23:49.000 307 21257.34 343.48 43022.01 47988.32 2019-11-03 13:23:50.000 307 21257.37 343.45 43022.02 47988.34 2019-11-03 13:23:51.000 307 21257.38 343.44 43022.03 47988.37 2019-11-03 13:23:52.000 307 21257.35 343.43 43022.07 47988.37 2019-11-03 13:23:53.000 307 21257.38 343.40 43022.07 47988.39 2019-11-03 13:23:54.000 307 21257.38 343.37 43022.10 47988.42 2019-11-03 13:23:55.000 307 21257.37 343.36 43022.11 47988.43 2019-11-03 13:23:56.000 307 21257.40 343.36 43022.14 47988.45 2019-11-03 13:23:57.000 307 21257.36 343.37 43022.11 47988.45 2019-11-03 13:23:58.000 307 21257.43 343.33 43022.17 47988.50 2019-11-03 13:23:59.000 307 21257.47 343.31 43022.21 47988.47 2019-11-03 13:24:00.000 307 21257.46 343.35 43022.19 47988.53 2019-11-03 13:24:01.000 307 21257.48 343.36 43022.18 47988.53 2019-11-03 13:24:02.000 307 21257.48 343.38 43022.17 47988.54 2019-11-03 13:24:03.000 307 21257.50 343.35 43022.18 47988.54 2019-11-03 13:24:04.000 307 21257.50 343.34 43022.21 47988.53 2019-11-03 13:24:05.000 307 21257.48 343.36 43022.21 47988.56 2019-11-03 13:24:06.000 307 21257.48 343.37 43022.20 47988.55 2019-11-03 13:24:07.000 307 21257.46 343.39 43022.18 47988.52 2019-11-03 13:24:08.000 307 21257.44 343.40 43022.17 47988.50 2019-11-03 13:24:09.000 307 21257.41 343.42 43022.12 47988.51 2019-11-03 13:24:10.000 307 21257.42 343.43 43022.16 47988.46 2019-11-03 13:24:11.000 307 21257.44 343.40 43022.14 47988.46 2019-11-03 13:24:12.000 307 21257.44 343.38 43022.13 47988.47 2019-11-03 13:24:13.000 307 21257.43 343.35 43022.15 47988.49 2019-11-03 13:24:14.000 307 21257.44 343.35 43022.15 47988.49 2019-11-03 13:24:15.000 307 21257.40 343.37 43022.14 47988.51 2019-11-03 13:24:16.000 307 21257.42 343.38 43022.16 47988.49 2019-11-03 13:24:17.000 307 21257.44 343.39 43022.15 47988.47 2019-11-03 13:24:18.000 307 21257.43 343.39 43022.14 47988.49 2019-11-03 13:24:19.000 307 21257.44 343.38 43022.14 47988.48 2019-11-03 13:24:20.000 307 21257.44 343.39 43022.12 47988.49 2019-11-03 13:24:21.000 307 21257.40 343.41 43022.14 47988.49 2019-11-03 13:24:22.000 307 21257.39 343.43 43022.11 47988.46 2019-11-03 13:24:23.000 307 21257.38 343.44 43022.10 47988.45 2019-11-03 13:24:24.000 307 21257.36 343.47 43022.10 47988.48 2019-11-03 13:24:25.000 307 21257.39 343.48 43022.14 47988.44 2019-11-03 13:24:26.000 307 21257.40 343.47 43022.14 47988.48 2019-11-03 13:24:27.000 307 21257.41 343.43 43022.11 47988.44 2019-11-03 13:24:28.000 307 21257.39 343.44 43022.14 47988.42 2019-11-03 13:24:29.000 307 21257.40 343.47 43022.12 47988.47 2019-11-03 13:24:30.000 307 21257.43 343.48 43022.16 47988.49 2019-11-03 13:24:31.000 307 21257.37 343.46 43022.15 47988.46 2019-11-03 13:24:32.000 307 21257.35 343.38 43022.16 47988.45 2019-11-03 13:24:33.000 307 21257.39 343.38 43022.18 47988.46 2019-11-03 13:24:34.000 307 21257.41 343.42 43022.17 47988.47 2019-11-03 13:24:35.000 307 21257.39 343.43 43022.17 47988.50 2019-11-03 13:24:36.000 307 21257.39 343.44 43022.17 47988.51 2019-11-03 13:24:37.000 307 21257.39 343.44 43022.21 47988.52 2019-11-03 13:24:38.000 307 21257.39 343.47 43022.22 47988.52 2019-11-03 13:24:39.000 307 21257.44 343.51 43022.20 47988.53 2019-11-03 13:24:40.000 307 21257.40 343.57 43022.16 47988.49 2019-11-03 13:24:41.000 307 21257.35 343.59 43022.14 47988.50 2019-11-03 13:24:42.000 307 21257.36 343.57 43022.14 47988.44 2019-11-03 13:24:43.000 307 21257.33 343.56 43022.18 47988.48 2019-11-03 13:24:44.000 307 21257.31 343.57 43022.18 47988.47 2019-11-03 13:24:45.000 307 21257.32 343.59 43022.20 47988.44 2019-11-03 13:24:46.000 307 21257.34 343.60 43022.19 47988.46 2019-11-03 13:24:47.000 307 21257.35 343.60 43022.22 47988.47 2019-11-03 13:24:48.000 307 21257.36 343.61 43022.18 47988.48 2019-11-03 13:24:49.000 307 21257.37 343.61 43022.18 47988.50 2019-11-03 13:24:50.000 307 21257.39 343.62 43022.19 47988.49 2019-11-03 13:24:51.000 307 21257.39 343.64 43022.18 47988.49 2019-11-03 13:24:52.000 307 21257.43 343.62 43022.18 47988.51 2019-11-03 13:24:53.000 307 21257.43 343.64 43022.17 47988.53 2019-11-03 13:24:54.000 307 21257.47 343.66 43022.17 47988.53 2019-11-03 13:24:55.000 307 21257.51 343.66 43022.17 47988.55 2019-11-03 13:24:56.000 307 21257.53 343.68 43022.18 47988.55 2019-11-03 13:24:57.000 307 21257.53 343.65 43022.17 47988.56 2019-11-03 13:24:58.000 307 21257.54 343.66 43022.17 47988.56 2019-11-03 13:24:59.000 307 21257.57 343.68 43022.17 47988.56 2019-11-03 13:25:00.000 307 21257.55 343.69 43022.15 47988.56 2019-11-03 13:25:01.000 307 21257.54 343.67 43022.13 47988.53 2019-11-03 13:25:02.000 307 21257.55 343.68 43022.09 47988.51 2019-11-03 13:25:03.000 307 21257.53 343.69 43022.08 47988.50 2019-11-03 13:25:04.000 307 21257.51 343.66 43022.09 47988.49 2019-11-03 13:25:05.000 307 21257.48 343.68 43022.08 47988.49 2019-11-03 13:25:06.000 307 21257.46 343.62 43022.09 47988.47 2019-11-03 13:25:07.000 307 21257.41 343.57 43022.12 47988.46 2019-11-03 13:25:08.000 307 21257.40 343.53 43022.15 47988.48 2019-11-03 13:25:09.000 307 21257.40 343.49 43022.16 47988.49 2019-11-03 13:25:10.000 307 21257.39 343.47 43022.14 47988.49 2019-11-03 13:25:11.000 307 21257.35 343.49 43022.14 47988.50 2019-11-03 13:25:12.000 307 21257.29 343.51 43022.17 47988.50 2019-11-03 13:25:13.000 307 21257.25 343.51 43022.17 47988.49 2019-11-03 13:25:14.000 307 21257.19 343.50 43022.15 47988.42 2019-11-03 13:25:15.000 307 21257.16 343.44 43022.15 47988.38 2019-11-03 13:25:16.000 307 21257.12 343.39 43022.17 47988.40 2019-11-03 13:25:17.000 307 21257.10 343.32 43022.24 47988.41 2019-11-03 13:25:18.000 307 21257.04 343.31 43022.28 47988.41 2019-11-03 13:25:19.000 307 21256.99 343.31 43022.33 47988.43 2019-11-03 13:25:20.000 307 21256.98 343.29 43022.34 47988.45 2019-11-03 13:25:21.000 307 21257.00 343.31 43022.33 47988.46 2019-11-03 13:25:22.000 307 21256.95 343.32 43022.36 47988.47 2019-11-03 13:25:23.000 307 21256.97 343.31 43022.35 47988.48 2019-11-03 13:25:24.000 307 21256.96 343.27 43022.35 47988.46 2019-11-03 13:25:25.000 307 21256.87 343.26 43022.36 47988.47 2019-11-03 13:25:26.000 307 21256.84 343.23 43022.38 47988.47 2019-11-03 13:25:27.000 307 21256.84 343.22 43022.36 47988.45 2019-11-03 13:25:28.000 307 21256.86 343.21 43022.40 47988.45 2019-11-03 13:25:29.000 307 21256.90 343.22 43022.39 47988.49 2019-11-03 13:25:30.000 307 21256.92 343.22 43022.40 47988.48 2019-11-03 13:25:31.000 307 21256.93 343.24 43022.37 47988.48 2019-11-03 13:25:32.000 307 21256.95 343.25 43022.39 47988.48 2019-11-03 13:25:33.000 307 21256.94 343.26 43022.35 47988.46 2019-11-03 13:25:34.000 307 21256.91 343.29 43022.33 47988.46 2019-11-03 13:25:35.000 307 21256.89 343.32 43022.31 47988.44 2019-11-03 13:25:36.000 307 21256.90 343.34 43022.28 47988.40 2019-11-03 13:25:37.000 307 21256.90 343.32 43022.27 47988.39 2019-11-03 13:25:38.000 307 21256.90 343.34 43022.24 47988.39 2019-11-03 13:25:39.000 307 21256.87 343.37 43022.25 47988.40 2019-11-03 13:25:40.000 307 21256.87 343.36 43022.28 47988.37 2019-11-03 13:25:41.000 307 21256.88 343.34 43022.27 47988.37 2019-11-03 13:25:42.000 307 21256.86 343.32 43022.28 47988.35 2019-11-03 13:25:43.000 307 21256.86 343.37 43022.26 47988.35 2019-11-03 13:25:44.000 307 21256.86 343.34 43022.24 47988.35 2019-11-03 13:25:45.000 307 21256.87 343.31 43022.26 47988.30 2019-11-03 13:25:46.000 307 21256.91 343.26 43022.29 47988.35 2019-11-03 13:25:47.000 307 21256.95 343.21 43022.32 47988.34 2019-11-03 13:25:48.000 307 21256.97 343.20 43022.30 47988.44 2019-11-03 13:25:49.000 307 21257.01 343.17 43022.34 47988.43 2019-11-03 13:25:50.000 307 21257.07 343.16 43022.40 47988.51 2019-11-03 13:25:51.000 307 21257.08 343.14 43022.40 47988.57 2019-11-03 13:25:52.000 307 21257.07 343.14 43022.39 47988.55 2019-11-03 13:25:53.000 307 21257.11 343.15 43022.40 47988.60 2019-11-03 13:25:54.000 307 21257.11 343.19 43022.40 47988.60 2019-11-03 13:25:55.000 307 21257.12 343.21 43022.39 47988.61 2019-11-03 13:25:56.000 307 21257.10 343.25 43022.37 47988.60 2019-11-03 13:25:57.000 307 21257.13 343.25 43022.36 47988.57 2019-11-03 13:25:58.000 307 21257.11 343.27 43022.34 47988.57 2019-11-03 13:25:59.000 307 21257.15 343.29 43022.35 47988.59 2019-11-03 13:26:00.000 307 21257.15 343.29 43022.37 47988.54 2019-11-03 13:26:01.000 307 21257.14 343.29 43022.31 47988.55 2019-11-03 13:26:02.000 307 21257.17 343.30 43022.30 47988.52 2019-11-03 13:26:03.000 307 21257.16 343.35 43022.27 47988.55 2019-11-03 13:26:04.000 307 21257.15 343.36 43022.23 47988.52 2019-11-03 13:26:05.000 307 21257.18 343.38 43022.28 47988.54 2019-11-03 13:26:06.000 307 21257.20 343.39 43022.27 47988.50 2019-11-03 13:26:07.000 307 21257.17 343.43 43022.26 47988.54 2019-11-03 13:26:08.000 307 21257.16 343.48 43022.26 47988.54 2019-11-03 13:26:09.000 307 21257.15 343.53 43022.23 47988.47 2019-11-03 13:26:10.000 307 21257.13 343.54 43022.19 47988.46 2019-11-03 13:26:11.000 307 21257.13 343.50 43022.20 47988.46 2019-11-03 13:26:12.000 307 21257.13 343.50 43022.19 47988.43 2019-11-03 13:26:13.000 307 21257.11 343.46 43022.21 47988.43 2019-11-03 13:26:14.000 307 21257.13 343.41 43022.26 47988.47 2019-11-03 13:26:15.000 307 21257.20 343.43 43022.27 47988.48 2019-11-03 13:26:16.000 307 21257.26 343.47 43022.25 47988.48 2019-11-03 13:26:17.000 307 21257.26 343.46 43022.22 47988.50 2019-11-03 13:26:18.000 307 21257.29 343.45 43022.20 47988.53 2019-11-03 13:26:19.000 307 21257.31 343.42 43022.22 47988.50 2019-11-03 13:26:20.000 307 21257.36 343.38 43022.24 47988.56 2019-11-03 13:26:21.000 307 21257.34 343.41 43022.27 47988.54 2019-11-03 13:26:22.000 307 21257.31 343.46 43022.23 47988.54 2019-11-03 13:26:23.000 307 21257.23 343.54 43022.20 47988.49 2019-11-03 13:26:24.000 307 21257.17 343.57 43022.22 47988.46 2019-11-03 13:26:25.000 307 21257.14 343.58 43022.22 47988.41 2019-11-03 13:26:26.000 307 21257.12 343.62 43022.18 47988.39 2019-11-03 13:26:27.000 307 21257.10 343.67 43022.14 47988.34 2019-11-03 13:26:28.000 307 21257.04 343.67 43022.14 47988.32 2019-11-03 13:26:29.000 307 21257.01 343.68 43022.07 47988.30 2019-11-03 13:26:30.000 307 21257.02 343.71 43022.05 47988.27 2019-11-03 13:26:31.000 307 21257.07 343.66 43022.06 47988.27 2019-11-03 13:26:32.000 307 21257.13 343.59 43022.06 47988.28 2019-11-03 13:26:33.000 307 21257.15 343.56 43022.11 47988.32 2019-11-03 13:26:34.000 307 21257.18 343.55 43022.15 47988.36 2019-11-03 13:26:35.000 307 21257.18 343.57 43022.16 47988.38 2019-11-03 13:26:36.000 307 21257.18 343.61 43022.15 47988.42 2019-11-03 13:26:37.000 307 21257.19 343.64 43022.17 47988.39 2019-11-03 13:26:38.000 307 21257.20 343.64 43022.16 47988.42 2019-11-03 13:26:39.000 307 21257.20 343.65 43022.14 47988.39 2019-11-03 13:26:40.000 307 21257.18 343.67 43022.18 47988.41 2019-11-03 13:26:41.000 307 21257.18 343.68 43022.17 47988.41 2019-11-03 13:26:42.000 307 21257.17 343.67 43022.18 47988.42 2019-11-03 13:26:43.000 307 21257.18 343.68 43022.16 47988.41 2019-11-03 13:26:44.000 307 21257.14 343.68 43022.18 47988.41 2019-11-03 13:26:45.000 307 21257.18 343.68 43022.17 47988.42 2019-11-03 13:26:46.000 307 21257.20 343.68 43022.15 47988.37 2019-11-03 13:26:47.000 307 21257.20 343.70 43022.16 47988.43 2019-11-03 13:26:48.000 307 21257.20 343.70 43022.18 47988.44 2019-11-03 13:26:49.000 307 21257.20 343.70 43022.20 47988.44 2019-11-03 13:26:50.000 307 21257.23 343.70 43022.22 47988.46 2019-11-03 13:26:51.000 307 21257.25 343.71 43022.18 47988.46 2019-11-03 13:26:52.000 307 21257.27 343.71 43022.21 47988.48 2019-11-03 13:26:53.000 307 21257.32 343.68 43022.26 47988.50 2019-11-03 13:26:54.000 307 21257.34 343.66 43022.25 47988.54 2019-11-03 13:26:55.000 307 21257.32 343.67 43022.24 47988.55 2019-11-03 13:26:56.000 307 21257.36 343.68 43022.26 47988.60 2019-11-03 13:26:57.000 307 21257.43 343.66 43022.29 47988.61 2019-11-03 13:26:58.000 307 21257.41 343.65 43022.31 47988.61 2019-11-03 13:26:59.000 307 21257.43 343.62 43022.34 47988.64 2019-11-03 13:27:00.000 307 21257.47 343.64 43022.32 47988.67 2019-11-03 13:27:01.000 307 21257.45 343.68 43022.31 47988.67 2019-11-03 13:27:02.000 307 21257.42 343.70 43022.31 47988.67 2019-11-03 13:27:03.000 307 21257.42 343.74 43022.30 47988.65 2019-11-03 13:27:04.000 307 21257.35 343.79 43022.28 47988.62 2019-11-03 13:27:05.000 307 21257.34 343.77 43022.28 47988.59 2019-11-03 13:27:06.000 307 21257.38 343.76 43022.26 47988.58 2019-11-03 13:27:07.000 307 21257.40 343.75 43022.25 47988.61 2019-11-03 13:27:08.000 307 21257.35 343.78 43022.29 47988.59 2019-11-03 13:27:09.000 307 21257.32 343.79 43022.25 47988.57 2019-11-03 13:27:10.000 307 21257.31 343.79 43022.28 47988.59 2019-11-03 13:27:11.000 307 21257.32 343.81 43022.25 47988.59 2019-11-03 13:27:12.000 307 21257.29 343.80 43022.27 47988.54 2019-11-03 13:27:13.000 307 21257.29 343.81 43022.25 47988.56 2019-11-03 13:27:14.000 307 21257.26 343.79 43022.24 47988.51 2019-11-03 13:27:15.000 307 21257.24 343.77 43022.20 47988.54 2019-11-03 13:27:16.000 307 21257.24 343.80 43022.20 47988.50 2019-11-03 13:27:17.000 307 21257.21 343.78 43022.23 47988.50 2019-11-03 13:27:18.000 307 21257.23 343.81 43022.23 47988.49 2019-11-03 13:27:19.000 307 21257.24 343.82 43022.20 47988.49 2019-11-03 13:27:20.000 307 21257.21 343.81 43022.16 47988.47 2019-11-03 13:27:21.000 307 21257.22 343.79 43022.15 47988.47 2019-11-03 13:27:22.000 307 21257.22 343.79 43022.18 47988.46 2019-11-03 13:27:23.000 307 21257.20 343.79 43022.19 47988.44 2019-11-03 13:27:24.000 307 21257.18 343.78 43022.16 47988.50 2019-11-03 13:27:25.000 307 21257.15 343.77 43022.21 47988.46 2019-11-03 13:27:26.000 307 21257.14 343.75 43022.24 47988.43 2019-11-03 13:27:27.000 307 21257.12 343.75 43022.23 47988.45 2019-11-03 13:27:28.000 307 21257.12 343.72 43022.23 47988.45 2019-11-03 13:27:29.000 307 21257.11 343.71 43022.21 47988.47 2019-11-03 13:27:30.000 307 21257.12 343.70 43022.25 47988.47 2019-11-03 13:27:31.000 307 21257.12 343.74 43022.25 47988.48 2019-11-03 13:27:32.000 307 21257.11 343.76 43022.24 47988.46 2019-11-03 13:27:33.000 307 21257.11 343.78 43022.25 47988.45 2019-11-03 13:27:34.000 307 21257.09 343.80 43022.23 47988.45 2019-11-03 13:27:35.000 307 21257.08 343.83 43022.21 47988.43 2019-11-03 13:27:36.000 307 21257.08 343.81 43022.19 47988.43 2019-11-03 13:27:37.000 307 21257.09 343.77 43022.19 47988.43 2019-11-03 13:27:38.000 307 21257.09 343.77 43022.22 47988.42 2019-11-03 13:27:39.000 307 21257.08 343.77 43022.22 47988.44 2019-11-03 13:27:40.000 307 21257.10 343.75 43022.25 47988.47 2019-11-03 13:27:41.000 307 21257.10 343.69 43022.26 47988.46 2019-11-03 13:27:42.000 307 21257.12 343.65 43022.30 47988.47 2019-11-03 13:27:43.000 307 21257.13 343.64 43022.37 47988.51 2019-11-03 13:27:44.000 307 21257.16 343.60 43022.38 47988.54 2019-11-03 13:27:45.000 307 21257.15 343.58 43022.38 47988.61 2019-11-03 13:27:46.000 307 21257.13 343.53 43022.42 47988.60 2019-11-03 13:27:47.000 307 21257.16 343.51 43022.44 47988.64 2019-11-03 13:27:48.000 307 21257.18 343.51 43022.47 47988.69 2019-11-03 13:27:49.000 307 21257.19 343.49 43022.49 47988.69 2019-11-03 13:27:50.000 307 21257.24 343.49 43022.51 47988.72 2019-11-03 13:27:51.000 307 21257.23 343.50 43022.50 47988.75 2019-11-03 13:27:52.000 307 21257.25 343.48 43022.51 47988.79 2019-11-03 13:27:53.000 307 21257.26 343.51 43022.53 47988.79 2019-11-03 13:27:54.000 307 21257.28 343.56 43022.50 47988.77 2019-11-03 13:27:55.000 307 21257.30 343.57 43022.48 47988.77 2019-11-03 13:27:56.000 307 21257.32 343.58 43022.50 47988.80 2019-11-03 13:27:57.000 307 21257.34 343.59 43022.45 47988.78 2019-11-03 13:27:58.000 307 21257.32 343.60 43022.44 47988.76 2019-11-03 13:27:59.000 307 21257.30 343.61 43022.45 47988.76 2019-11-03 13:28:00.000 307 21257.30 343.62 43022.45 47988.74 2019-11-03 13:28:01.000 307 21257.29 343.65 43022.46 47988.76 2019-11-03 13:28:02.000 307 21257.27 343.66 43022.45 47988.73 2019-11-03 13:28:03.000 307 21257.24 343.66 43022.42 47988.75 2019-11-03 13:28:04.000 307 21257.23 343.66 43022.43 47988.73 2019-11-03 13:28:05.000 307 21257.24 343.67 43022.45 47988.72 2019-11-03 13:28:06.000 307 21257.20 343.71 43022.45 47988.72 2019-11-03 13:28:07.000 307 21257.19 343.73 43022.44 47988.72 2019-11-03 13:28:08.000 307 21257.19 343.75 43022.43 47988.70 2019-11-03 13:28:09.000 307 21257.20 343.76 43022.42 47988.67 2019-11-03 13:28:10.000 307 21257.18 343.78 43022.46 47988.71 2019-11-03 13:28:11.000 307 21257.21 343.83 43022.44 47988.69 2019-11-03 13:28:12.000 307 21257.21 343.82 43022.41 47988.66 2019-11-03 13:28:13.000 307 21257.22 343.81 43022.42 47988.68 2019-11-03 13:28:14.000 307 21257.27 343.79 43022.46 47988.67 2019-11-03 13:28:15.000 307 21257.32 343.78 43022.48 47988.70 2019-11-03 13:28:16.000 307 21257.36 343.80 43022.50 47988.73 2019-11-03 13:28:17.000 307 21257.36 343.86 43022.46 47988.74 2019-11-03 13:28:18.000 307 21257.42 343.86 43022.44 47988.76 2019-11-03 13:28:19.000 307 21257.45 343.87 43022.38 47988.74 2019-11-03 13:28:20.000 307 21257.45 343.91 43022.36 47988.75 2019-11-03 13:28:21.000 307 21257.43 343.91 43022.39 47988.73 2019-11-03 13:28:22.000 307 21257.46 343.90 43022.38 47988.74 2019-11-03 13:28:23.000 307 21257.47 343.88 43022.38 47988.76 2019-11-03 13:28:24.000 307 21257.45 343.87 43022.41 47988.74 2019-11-03 13:28:25.000 307 21257.42 343.88 43022.39 47988.75 2019-11-03 13:28:26.000 307 21257.44 343.86 43022.42 47988.79 2019-11-03 13:28:27.000 307 21257.43 343.85 43022.42 47988.80 2019-11-03 13:28:28.000 307 21257.45 343.85 43022.48 47988.79 2019-11-03 13:28:29.000 307 21257.45 343.86 43022.48 47988.84 2019-11-03 13:28:30.000 307 21257.44 343.90 43022.47 47988.83 2019-11-03 13:28:31.000 307 21257.45 343.91 43022.47 47988.79 2019-11-03 13:28:32.000 307 21257.47 343.91 43022.46 47988.81 2019-11-03 13:28:33.000 307 21257.48 343.90 43022.44 47988.81 2019-11-03 13:28:34.000 307 21257.46 343.90 43022.43 47988.82 2019-11-03 13:28:35.000 307 21257.44 343.90 43022.47 47988.79 2019-11-03 13:28:36.000 307 21257.46 343.89 43022.47 47988.81 2019-11-03 13:28:37.000 307 21257.46 343.89 43022.46 47988.81 2019-11-03 13:28:38.000 307 21257.45 343.92 43022.44 47988.79 2019-11-03 13:28:39.000 307 21257.45 343.94 43022.42 47988.75 2019-11-03 13:28:40.000 307 21257.44 343.95 43022.41 47988.76 2019-11-03 13:28:41.000 307 21257.45 343.94 43022.40 47988.75 2019-11-03 13:28:42.000 307 21257.45 343.91 43022.39 47988.73 2019-11-03 13:28:43.000 307 21257.45 343.88 43022.39 47988.75 2019-11-03 13:28:44.000 307 21257.43 343.91 43022.38 47988.77 2019-11-03 13:28:45.000 307 21257.43 343.93 43022.38 47988.77 2019-11-03 13:28:46.000 307 21257.44 343.91 43022.38 47988.73 2019-11-03 13:28:47.000 307 21257.43 343.89 43022.36 47988.75 2019-11-03 13:28:48.000 307 21257.39 343.91 43022.35 47988.69 2019-11-03 13:28:49.000 307 21257.40 343.89 43022.34 47988.69 2019-11-03 13:28:50.000 307 21257.43 343.88 43022.32 47988.71 2019-11-03 13:28:51.000 307 21257.41 343.87 43022.35 47988.68 2019-11-03 13:28:52.000 307 21257.39 343.84 43022.34 47988.70 2019-11-03 13:28:53.000 307 21257.44 343.85 43022.34 47988.74 2019-11-03 13:28:54.000 307 21257.44 343.83 43022.36 47988.73 2019-11-03 13:28:55.000 307 21257.41 343.81 43022.37 47988.73 2019-11-03 13:28:56.000 307 21257.44 343.79 43022.37 47988.73 2019-11-03 13:28:57.000 307 21257.46 343.76 43022.38 47988.72 2019-11-03 13:28:58.000 307 21257.47 343.76 43022.41 47988.75 2019-11-03 13:28:59.000 307 21257.47 343.78 43022.40 47988.77 2019-11-03 13:29:00.000 307 21257.45 343.80 43022.42 47988.76 2019-11-03 13:29:01.000 307 21257.45 343.79 43022.40 47988.78 2019-11-03 13:29:02.000 307 21257.44 343.78 43022.39 47988.78 2019-11-03 13:29:03.000 307 21257.38 343.80 43022.41 47988.75 2019-11-03 13:29:04.000 307 21257.42 343.80 43022.42 47988.76 2019-11-03 13:29:05.000 307 21257.42 343.79 43022.41 47988.77 2019-11-03 13:29:06.000 307 21257.45 343.78 43022.41 47988.76 2019-11-03 13:29:07.000 307 21257.47 343.78 43022.44 47988.78 2019-11-03 13:29:08.000 307 21257.45 343.73 43022.43 47988.82 2019-11-03 13:29:09.000 307 21257.48 343.72 43022.45 47988.80 2019-11-03 13:29:10.000 307 21257.44 343.74 43022.46 47988.80 2019-11-03 13:29:11.000 307 21257.43 343.76 43022.46 47988.82 2019-11-03 13:29:12.000 307 21257.40 343.76 43022.48 47988.80 2019-11-03 13:29:13.000 307 21257.39 343.74 43022.48 47988.79 2019-11-03 13:29:14.000 307 21257.41 343.70 43022.46 47988.81 2019-11-03 13:29:15.000 307 21257.42 343.71 43022.49 47988.81 2019-11-03 13:29:16.000 307 21257.38 343.71 43022.50 47988.82 2019-11-03 13:29:17.000 307 21257.40 343.69 43022.53 47988.82 2019-11-03 13:29:18.000 307 21257.41 343.68 43022.55 47988.84 2019-11-03 13:29:19.000 307 21257.39 343.68 43022.54 47988.82 2019-11-03 13:29:20.000 307 21257.37 343.68 43022.54 47988.87 2019-11-03 13:29:21.000 307 21257.34 343.67 43022.55 47988.85 2019-11-03 13:29:22.000 307 21257.31 343.68 43022.56 47988.88 2019-11-03 13:29:23.000 307 21257.31 343.67 43022.54 47988.87 2019-11-03 13:29:24.000 307 21257.32 343.65 43022.55 47988.83 2019-11-03 13:29:25.000 307 21257.32 343.68 43022.53 47988.84 2019-11-03 13:29:26.000 307 21257.32 343.74 43022.48 47988.86 2019-11-03 13:29:27.000 307 21257.33 343.74 43022.47 47988.79 2019-11-03 13:29:28.000 307 21257.26 343.76 43022.49 47988.78 2019-11-03 13:29:29.000 307 21257.25 343.76 43022.47 47988.77 2019-11-03 13:29:30.000 307 21257.26 343.74 43022.48 47988.72 2019-11-03 13:29:31.000 307 21257.25 343.78 43022.47 47988.76 2019-11-03 13:29:32.000 307 21257.26 343.81 43022.45 47988.73 2019-11-03 13:29:33.000 307 21257.24 343.80 43022.43 47988.70 2019-11-03 13:29:34.000 307 21257.23 343.79 43022.43 47988.72 2019-11-03 13:29:35.000 307 21257.24 343.79 43022.42 47988.71 2019-11-03 13:29:36.000 307 21257.23 343.77 43022.46 47988.67 2019-11-03 13:29:37.000 307 21257.20 343.75 43022.45 47988.69 2019-11-03 13:29:38.000 307 21257.17 343.72 43022.44 47988.70 2019-11-03 13:29:39.000 307 21257.21 343.70 43022.46 47988.72 2019-11-03 13:29:40.000 307 21257.21 343.69 43022.49 47988.72 2019-11-03 13:29:41.000 307 21257.23 343.67 43022.52 47988.75 2019-11-03 13:29:42.000 307 21257.19 343.67 43022.54 47988.74 2019-11-03 13:29:43.000 307 21257.18 343.67 43022.56 47988.74 2019-11-03 13:29:44.000 307 21257.22 343.64 43022.54 47988.79 2019-11-03 13:29:45.000 307 21257.23 343.63 43022.56 47988.78 2019-11-03 13:29:46.000 307 21257.19 343.63 43022.55 47988.76 2019-11-03 13:29:47.000 307 21257.16 343.64 43022.55 47988.75 2019-11-03 13:29:48.000 307 21257.14 343.68 43022.53 47988.77 2019-11-03 13:29:49.000 307 21257.15 343.67 43022.51 47988.74 2019-11-03 13:29:50.000 307 21257.15 343.67 43022.50 47988.75 2019-11-03 13:29:51.000 307 21257.15 343.70 43022.51 47988.73 2019-11-03 13:29:52.000 307 21257.15 343.69 43022.50 47988.76 2019-11-03 13:29:53.000 307 21257.15 343.70 43022.51 47988.75 2019-11-03 13:29:54.000 307 21257.18 343.70 43022.52 47988.74 2019-11-03 13:29:55.000 307 21257.18 343.70 43022.53 47988.77 2019-11-03 13:29:56.000 307 21257.20 343.71 43022.54 47988.74 2019-11-03 13:29:57.000 307 21257.21 343.72 43022.52 47988.75 2019-11-03 13:29:58.000 307 21257.25 343.72 43022.50 47988.77 2019-11-03 13:29:59.000 307 21257.30 343.72 43022.48 47988.76 2019-11-03 13:30:00.000 307 21257.36 343.65 43022.49 47988.78 2019-11-03 13:30:01.000 307 21257.43 343.58 43022.52 47988.81 2019-11-03 13:30:02.000 307 21257.48 343.50 43022.62 47988.86 2019-11-03 13:30:03.000 307 21257.50 343.47 43022.64 47988.95 2019-11-03 13:30:04.000 307 21257.48 343.45 43022.64 47988.97 2019-11-03 13:30:05.000 307 21257.50 343.44 43022.65 47989.03 2019-11-03 13:30:06.000 307 21257.50 343.43 43022.73 47989.05 2019-11-03 13:30:07.000 307 21257.52 343.42 43022.71 47989.07 2019-11-03 13:30:08.000 307 21257.52 343.43 43022.74 47989.10 2019-11-03 13:30:09.000 307 21257.52 343.45 43022.72 47989.10 2019-11-03 13:30:10.000 307 21257.56 343.48 43022.69 47989.10 2019-11-03 13:30:11.000 307 21257.56 343.54 43022.67 47989.09 2019-11-03 13:30:12.000 307 21257.52 343.59 43022.65 47989.06 2019-11-03 13:30:13.000 307 21257.48 343.63 43022.62 47989.04 2019-11-03 13:30:14.000 307 21257.47 343.63 43022.62 47989.02 2019-11-03 13:30:15.000 307 21257.48 343.66 43022.60 47989.01 2019-11-03 13:30:16.000 307 21257.49 343.65 43022.61 47988.97 2019-11-03 13:30:17.000 307 21257.51 343.66 43022.61 47988.97 2019-11-03 13:30:18.000 307 21257.49 343.64 43022.65 47988.98 2019-11-03 13:30:19.000 307 21257.49 343.63 43022.65 47988.99 2019-11-03 13:30:20.000 307 21257.50 343.59 43022.66 47989.01 2019-11-03 13:30:21.000 307 21257.50 343.58 43022.64 47989.03 2019-11-03 13:30:22.000 307 21257.53 343.52 43022.65 47989.06 2019-11-03 13:30:23.000 307 21257.55 343.50 43022.67 47989.09 2019-11-03 13:30:24.000 307 21257.55 343.49 43022.69 47989.10 2019-11-03 13:30:25.000 307 21257.57 343.47 43022.72 47989.13 2019-11-03 13:30:26.000 307 21257.60 343.44 43022.73 47989.13 2019-11-03 13:30:27.000 307 21257.61 343.41 43022.77 47989.16 2019-11-03 13:30:28.000 307 21257.58 343.37 43022.81 47989.17 2019-11-03 13:30:29.000 307 21257.56 343.37 43022.82 47989.19 2019-11-03 13:30:30.000 307 21257.58 343.36 43022.82 47989.21 2019-11-03 13:30:31.000 307 21257.63 343.37 43022.84 47989.22 2019-11-03 13:30:32.000 307 21257.61 343.41 43022.85 47989.26 2019-11-03 13:30:33.000 307 21257.65 343.40 43022.86 47989.26 2019-11-03 13:30:34.000 307 21257.64 343.40 43022.81 47989.27 2019-11-03 13:30:35.000 307 21257.60 343.36 43022.84 47989.24 2019-11-03 13:30:36.000 307 21257.57 343.33 43022.86 47989.24 2019-11-03 13:30:37.000 307 21257.52 343.29 43022.89 47989.24 2019-11-03 13:30:38.000 307 21257.54 343.29 43022.90 47989.26 2019-11-03 13:30:39.000 307 21257.53 343.29 43022.92 47989.24 2019-11-03 13:30:40.000 307 21257.50 343.27 43022.96 47989.27 2019-11-03 13:30:41.000 307 21257.42 343.31 43022.93 47989.29 2019-11-03 13:30:42.000 307 21257.40 343.33 43022.94 47989.26 2019-11-03 13:30:43.000 307 21257.40 343.31 43022.92 47989.25 2019-11-03 13:30:44.000 307 21257.39 343.29 43022.94 47989.24 2019-11-03 13:30:45.000 307 21257.34 343.26 43022.92 47989.24 2019-11-03 13:30:46.000 307 21257.33 343.27 43022.92 47989.22 2019-11-03 13:30:47.000 307 21257.27 343.32 43022.91 47989.20 2019-11-03 13:30:48.000 307 21257.25 343.31 43022.91 47989.19 2019-11-03 13:30:49.000 307 21257.24 343.31 43022.89 47989.13 2019-11-03 13:30:50.000 307 21257.27 343.28 43022.88 47989.10 2019-11-03 13:30:51.000 307 21257.24 343.24 43022.88 47989.12 2019-11-03 13:30:52.000 307 21257.27 343.22 43022.84 47989.11 2019-11-03 13:30:53.000 307 21257.28 343.23 43022.84 47989.07 2019-11-03 13:30:54.000 307 21257.24 343.23 43022.82 47989.10 2019-11-03 13:30:55.000 307 21257.25 343.20 43022.86 47989.08 2019-11-03 13:30:56.000 307 21257.22 343.20 43022.85 47989.09 2019-11-03 13:30:57.000 307 21257.16 343.21 43022.81 47989.08 2019-11-03 13:30:58.000 307 21257.20 343.19 43022.82 47989.07 2019-11-03 13:30:59.000 307 21257.20 343.20 43022.83 47989.07 2019-11-03 13:31:00.000 307 21257.16 343.23 43022.83 47989.05 2019-11-03 13:31:01.000 307 21257.16 343.24 43022.84 47989.06 2019-11-03 13:31:02.000 307 21257.19 343.21 43022.86 47989.06 2019-11-03 13:31:03.000 307 21257.18 343.20 43022.84 47989.07 2019-11-03 13:31:04.000 307 21257.20 343.19 43022.83 47989.07 2019-11-03 13:31:05.000 307 21257.18 343.18 43022.86 47989.09 2019-11-03 13:31:06.000 307 21257.20 343.16 43022.87 47989.12 2019-11-03 13:31:07.000 307 21257.19 343.18 43022.89 47989.10 2019-11-03 13:31:08.000 307 21257.18 343.19 43022.86 47989.08 2019-11-03 13:31:09.000 307 21257.19 343.18 43022.82 47989.08 2019-11-03 13:31:10.000 307 21257.20 343.15 43022.85 47989.07 2019-11-03 13:31:11.000 307 21257.17 343.17 43022.86 47989.06 2019-11-03 13:31:12.000 307 21257.14 343.20 43022.90 47989.07 2019-11-03 13:31:13.000 307 21257.13 343.21 43022.89 47989.05 2019-11-03 13:31:14.000 307 21257.11 343.24 43022.84 47989.03 2019-11-03 13:31:15.000 307 21257.07 343.22 43022.85 47989.03 2019-11-03 13:31:16.000 307 21257.07 343.23 43022.83 47988.98 2019-11-03 13:31:17.000 307 21257.06 343.26 43022.81 47989.00 2019-11-03 13:31:18.000 307 21257.03 343.26 43022.82 47988.97 2019-11-03 13:31:19.000 307 21257.00 343.26 43022.82 47988.99 2019-11-03 13:31:20.000 307 21257.00 343.24 43022.81 47988.96 2019-11-03 13:31:21.000 307 21256.99 343.25 43022.80 47988.99 2019-11-03 13:31:22.000 307 21256.99 343.26 43022.83 47988.97 2019-11-03 13:31:23.000 307 21257.00 343.25 43022.83 47988.95 2019-11-03 13:31:24.000 307 21257.02 343.27 43022.83 47988.96 2019-11-03 13:31:25.000 307 21256.98 343.27 43022.83 47988.95 2019-11-03 13:31:26.000 307 21256.94 343.22 43022.86 47988.97 2019-11-03 13:31:27.000 307 21256.94 343.19 43022.85 47988.93 2019-11-03 13:31:28.000 307 21256.90 343.17 43022.89 47988.98 2019-11-03 13:31:29.000 307 21256.86 343.20 43022.93 47988.99 2019-11-03 13:31:30.000 307 21256.84 343.21 43022.93 47988.99 2019-11-03 13:31:31.000 307 21256.87 343.17 43022.96 47988.98 2019-11-03 13:31:32.000 307 21256.87 343.16 43023.00 47989.00 2019-11-03 13:31:33.000 307 21256.85 343.20 43023.01 47989.02 2019-11-03 13:31:34.000 307 21256.88 343.20 43023.03 47989.02 2019-11-03 13:31:35.000 307 21256.88 343.18 43023.03 47989.05 2019-11-03 13:31:36.000 307 21256.91 343.19 43023.04 47989.06 2019-11-03 13:31:37.000 307 21256.87 343.18 43023.01 47989.06 2019-11-03 13:31:38.000 307 21256.86 343.22 43023.02 47989.05 2019-11-03 13:31:39.000 307 21256.85 343.24 43023.03 47989.05 2019-11-03 13:31:40.000 307 21256.82 343.23 43022.99 47989.05 2019-11-03 13:31:41.000 307 21256.81 343.23 43023.03 47989.06 2019-11-03 13:31:42.000 307 21256.83 343.25 43023.01 47989.04 2019-11-03 13:31:43.000 307 21256.82 343.24 43023.03 47989.06 2019-11-03 13:31:44.000 307 21256.77 343.23 43023.02 47989.07 2019-11-03 13:31:45.000 307 21256.78 343.25 43023.01 47989.03 2019-11-03 13:31:46.000 307 21256.78 343.25 43023.00 47989.02 2019-11-03 13:31:47.000 307 21256.77 343.28 43022.97 47989.02 2019-11-03 13:31:48.000 307 21256.76 343.28 43022.98 47989.01 2019-11-03 13:31:49.000 307 21256.76 343.27 43022.97 47989.01 2019-11-03 13:31:50.000 307 21256.74 343.31 43022.98 47988.96 2019-11-03 13:31:51.000 307 21256.73 343.32 43022.95 47988.99 2019-11-03 13:31:52.000 307 21256.71 343.33 43022.96 47988.94 2019-11-03 13:31:53.000 307 21256.69 343.33 43022.94 47988.93 2019-11-03 13:31:54.000 307 21256.68 343.33 43022.92 47988.96 2019-11-03 13:31:55.000 307 21256.69 343.34 43022.94 47988.96 2019-11-03 13:31:56.000 307 21256.73 343.33 43022.97 47988.94 2019-11-03 13:31:57.000 307 21256.75 343.33 43022.95 47988.93 2019-11-03 13:31:58.000 307 21256.72 343.35 43022.92 47988.94 2019-11-03 13:31:59.000 307 21256.72 343.36 43022.87 47988.96 2019-11-03 13:32:00.000 307 21256.72 343.35 43022.91 47988.95 2019-11-03 13:32:01.000 307 21256.72 343.33 43022.93 47988.93 2019-11-03 13:32:02.000 307 21256.73 343.34 43022.91 47988.93 2019-11-03 13:32:03.000 307 21256.71 343.35 43022.91 47988.96 2019-11-03 13:32:04.000 307 21256.75 343.30 43022.98 47988.93 2019-11-03 13:32:05.000 307 21256.75 343.31 43022.94 47988.93 2019-11-03 13:32:06.000 307 21256.73 343.31 43022.95 47988.95 2019-11-03 13:32:07.000 307 21256.75 343.30 43022.95 47988.92 2019-11-03 13:32:08.000 307 21256.75 343.31 43022.93 47988.91 2019-11-03 13:32:09.000 307 21256.74 343.31 43022.91 47988.95 2019-11-03 13:32:10.000 307 21256.75 343.30 43022.91 47988.95 2019-11-03 13:32:11.000 307 21256.77 343.31 43022.90 47988.93 2019-11-03 13:32:12.000 307 21256.77 343.30 43022.88 47988.94 2019-11-03 13:32:13.000 307 21256.77 343.32 43022.95 47988.96 2019-11-03 13:32:14.000 307 21256.80 343.31 43022.93 47988.94 2019-11-03 13:32:15.000 307 21256.85 343.31 43022.91 47988.95 2019-11-03 13:32:16.000 307 21256.87 343.26 43022.95 47988.95 2019-11-03 13:32:17.000 307 21256.85 343.25 43022.97 47989.00 2019-11-03 13:32:18.000 307 21256.87 343.24 43022.97 47988.99 2019-11-03 13:32:19.000 307 21256.93 343.22 43022.94 47989.04 2019-11-03 13:32:20.000 307 21256.97 343.19 43022.96 47989.04 2019-11-03 13:32:21.000 307 21256.95 343.16 43022.98 47989.09 2019-11-03 13:32:22.000 307 21256.93 343.16 43022.99 47989.07 2019-11-03 13:32:23.000 307 21256.94 343.16 43023.02 47989.14 2019-11-03 13:32:24.000 307 21256.95 343.16 43023.03 47989.11 2019-11-03 13:32:25.000 307 21256.93 343.16 43023.03 47989.13 2019-11-03 13:32:26.000 307 21256.90 343.16 43023.03 47989.13 2019-11-03 13:32:27.000 307 21256.88 343.15 43023.06 47989.13 2019-11-03 13:32:28.000 307 21256.87 343.16 43023.05 47989.12 2019-11-03 13:32:29.000 307 21256.86 343.17 43023.06 47989.10 2019-11-03 13:32:30.000 307 21256.84 343.15 43023.05 47989.11 2019-11-03 13:32:31.000 307 21256.77 343.20 43023.06 47989.09 2019-11-03 13:32:32.000 307 21256.75 343.20 43023.04 47989.09 2019-11-03 13:32:33.000 307 21256.70 343.20 43023.05 47989.05 2019-11-03 13:32:34.000 307 21256.66 343.22 43023.04 47989.05 2019-11-03 13:32:35.000 307 21256.63 343.22 43023.02 47989.02 2019-11-03 13:32:36.000 307 21256.63 343.23 43023.03 47988.98 2019-11-03 13:32:37.000 307 21256.63 343.26 43023.03 47988.99 2019-11-03 13:32:38.000 307 21256.59 343.28 43023.03 47988.97 2019-11-03 13:32:39.000 307 21256.58 343.25 43023.04 47988.98 2019-11-03 13:32:40.000 307 21256.60 343.24 43023.03 47988.96 2019-11-03 13:32:41.000 307 21256.60 343.23 43023.01 47988.96 2019-11-03 13:32:42.000 307 21256.63 343.21 43023.05 47989.01 2019-11-03 13:32:43.000 307 21256.64 343.21 43023.07 47989.01 2019-11-03 13:32:44.000 307 21256.67 343.19 43023.07 47989.02 2019-11-03 13:32:45.000 307 21256.66 343.18 43023.11 47989.03 2019-11-03 13:32:46.000 307 21256.66 343.18 43023.09 47989.02 2019-11-03 13:32:47.000 307 21256.67 343.15 43023.10 47989.05 2019-11-03 13:32:48.000 307 21256.69 343.13 43023.12 47989.05 2019-11-03 13:32:49.000 307 21256.68 343.13 43023.14 47989.10 2019-11-03 13:32:50.000 307 21256.68 343.14 43023.12 47989.10 2019-11-03 13:32:51.000 307 21256.71 343.14 43023.12 47989.10 2019-11-03 13:32:52.000 307 21256.73 343.15 43023.14 47989.13 2019-11-03 13:32:53.000 307 21256.76 343.14 43023.17 47989.16 2019-11-03 13:32:54.000 307 21256.79 343.12 43023.17 47989.15 2019-11-03 13:32:55.000 307 21256.82 343.10 43023.17 47989.19 2019-11-03 13:32:56.000 307 21256.87 343.09 43023.15 47989.20 2019-11-03 13:32:57.000 307 21256.90 343.11 43023.15 47989.23 2019-11-03 13:32:58.000 307 21256.92 343.11 43023.17 47989.21 2019-11-03 13:32:59.000 307 21256.89 343.14 43023.15 47989.22 2019-11-03 13:33:00.000 307 21256.92 343.15 43023.16 47989.20 2019-11-03 13:33:01.000 307 21256.93 343.12 43023.14 47989.23 2019-11-03 13:33:02.000 307 21256.94 343.11 43023.13 47989.22 2019-11-03 13:33:03.000 307 21256.96 343.14 43023.10 47989.22 2019-11-03 13:33:04.000 307 21256.92 343.16 43023.15 47989.23 2019-11-03 13:33:05.000 307 21256.88 343.20 43023.13 47989.22 2019-11-03 13:33:06.000 307 21256.90 343.18 43023.11 47989.19 2019-11-03 13:33:07.000 307 21256.89 343.22 43023.08 47989.19 2019-11-03 13:33:08.000 307 21256.87 343.23 43023.08 47989.17 2019-11-03 13:33:09.000 307 21256.84 343.26 43023.09 47989.15 2019-11-03 13:33:10.000 307 21256.88 343.27 43023.08 47989.17 2019-11-03 13:33:11.000 307 21256.89 343.32 43023.06 47989.14 2019-11-03 13:33:12.000 307 21256.88 343.37 43023.04 47989.14 2019-11-03 13:33:13.000 307 21256.87 343.38 43023.00 47989.12 2019-11-03 13:33:14.000 307 21256.82 343.40 43022.99 47989.07 2019-11-03 13:33:15.000 307 21256.82 343.42 43022.96 47989.03 2019-11-03 13:33:16.000 307 21256.81 343.40 43022.96 47989.02 2019-11-03 13:33:17.000 307 21256.83 343.38 43022.98 47989.00 2019-11-03 13:33:18.000 307 21256.82 343.41 43022.94 47989.02 2019-11-03 13:33:19.000 307 21256.77 343.39 43022.97 47988.98 2019-11-03 13:33:20.000 307 21256.74 343.35 43022.99 47989.00 2019-11-03 13:33:21.000 307 21256.73 343.36 43022.98 47989.00 2019-11-03 13:33:22.000 307 21256.73 343.38 43023.00 47988.98 2019-11-03 13:33:23.000 307 21256.77 343.39 43023.00 47989.02 2019-11-03 13:33:24.000 307 21256.75 343.39 43022.98 47988.99 2019-11-03 13:33:25.000 307 21256.73 343.42 43022.95 47988.98 2019-11-03 13:33:26.000 307 21256.71 343.45 43022.91 47988.97 2019-11-03 13:33:27.000 307 21256.72 343.46 43022.92 47988.96 2019-11-03 13:33:28.000 307 21256.73 343.47 43022.91 47988.94 2019-11-03 13:33:29.000 307 21256.72 343.47 43022.86 47988.95 2019-11-03 13:33:30.000 307 21256.78 343.51 43022.81 47988.90 2019-11-03 13:33:31.000 307 21256.81 343.52 43022.80 47988.88 2019-11-03 13:33:32.000 307 21256.84 343.55 43022.79 47988.89 2019-11-03 13:33:33.000 307 21256.86 343.55 43022.78 47988.89 2019-11-03 13:33:34.000 307 21256.91 343.54 43022.75 47988.90 2019-11-03 13:33:35.000 307 21256.92 343.54 43022.78 47988.90 2019-11-03 13:33:36.000 307 21256.95 343.55 43022.79 47988.89 2019-11-03 13:33:37.000 307 21256.95 343.56 43022.78 47988.91 2019-11-03 13:33:38.000 307 21256.96 343.53 43022.76 47988.91 2019-11-03 13:33:39.000 307 21256.98 343.51 43022.78 47988.93 2019-11-03 13:33:40.000 307 21256.97 343.50 43022.74 47988.92 2019-11-03 13:33:41.000 307 21256.95 343.49 43022.78 47988.98 2019-11-03 13:33:42.000 307 21256.93 343.49 43022.76 47988.92 2019-11-03 13:33:43.000 307 21256.96 343.51 43022.80 47988.96 2019-11-03 13:33:44.000 307 21256.99 343.51 43022.82 47988.95 2019-11-03 13:33:45.000 307 21257.01 343.47 43022.82 47988.97 2019-11-03 13:33:46.000 307 21257.03 343.49 43022.79 47988.98 2019-11-03 13:33:47.000 307 21257.06 343.53 43022.79 47989.00 2019-11-03 13:33:48.000 307 21257.10 343.55 43022.82 47989.02 2019-11-03 13:33:49.000 307 21257.13 343.55 43022.80 47989.05 2019-11-03 13:33:50.000 307 21257.14 343.53 43022.77 47989.03 2019-11-03 13:33:51.000 307 21257.14 343.51 43022.78 47989.04 2019-11-03 13:33:52.000 307 21257.16 343.52 43022.82 47989.05 2019-11-03 13:33:53.000 307 21257.15 343.49 43022.82 47989.06 2019-11-03 13:33:54.000 307 21257.11 343.46 43022.82 47989.07 2019-11-03 13:33:55.000 307 21257.10 343.44 43022.84 47989.04 2019-11-03 13:33:56.000 307 21257.12 343.42 43022.88 47989.07 2019-11-03 13:33:57.000 307 21257.09 343.47 43022.90 47989.10 2019-11-03 13:33:58.000 307 21257.06 343.51 43022.87 47989.09 2019-11-03 13:33:59.000 307 21257.04 343.56 43022.84 47989.07 2019-11-03 13:34:00.000 307 21257.06 343.63 43022.80 47989.03 2019-11-03 13:34:01.000 307 21257.14 343.66 43022.78 47989.02 2019-11-03 13:34:02.000 307 21257.16 343.70 43022.78 47989.01 2019-11-03 13:34:03.000 307 21257.16 343.73 43022.74 47988.98 2019-11-03 13:34:04.000 307 21257.18 343.72 43022.72 47988.96 2019-11-03 13:34:05.000 307 21257.20 343.73 43022.68 47988.97 2019-11-03 13:34:06.000 307 21257.20 343.72 43022.67 47988.95 2019-11-03 13:34:07.000 307 21257.20 343.69 43022.67 47988.96 2019-11-03 13:34:08.000 307 21257.21 343.68 43022.66 47988.98 2019-11-03 13:34:09.000 307 21257.24 343.68 43022.71 47988.99 2019-11-03 13:34:10.000 307 21257.23 343.70 43022.72 47989.00 2019-11-03 13:34:11.000 307 21257.25 343.70 43022.72 47989.01 2019-11-03 13:34:12.000 307 21257.31 343.64 43022.72 47989.04 2019-11-03 13:34:13.000 307 21257.32 343.62 43022.76 47989.06 2019-11-03 13:34:14.000 307 21257.37 343.60 43022.80 47989.11 2019-11-03 13:34:15.000 307 21257.39 343.59 43022.83 47989.15 2019-11-03 13:34:16.000 307 21257.38 343.59 43022.85 47989.18 2019-11-03 13:34:17.000 307 21257.41 343.62 43022.88 47989.19 2019-11-03 13:34:18.000 307 21257.42 343.64 43022.89 47989.20 2019-11-03 13:34:19.000 307 21257.40 343.65 43022.89 47989.21 2019-11-03 13:34:20.000 307 21257.40 343.60 43022.88 47989.21 2019-11-03 13:34:21.000 307 21257.40 343.61 43022.89 47989.22 2019-11-03 13:34:22.000 307 21257.39 343.63 43022.97 47989.25 2019-11-03 13:34:23.000 307 21257.40 343.64 43022.92 47989.27 2019-11-03 13:34:24.000 307 21257.41 343.62 43022.92 47989.30 2019-11-03 13:34:25.000 307 21257.44 343.63 43022.91 47989.29 2019-11-03 13:34:26.000 307 21257.45 343.65 43022.94 47989.31 2019-11-03 13:34:27.000 307 21257.44 343.66 43022.90 47989.31 2019-11-03 13:34:28.000 307 21257.41 343.71 43022.92 47989.30 2019-11-03 13:34:29.000 307 21257.45 343.72 43022.87 47989.30 2019-11-03 13:34:30.000 307 21257.46 343.74 43022.86 47989.30 2019-11-03 13:34:31.000 307 21257.48 343.71 43022.86 47989.25 2019-11-03 13:34:32.000 307 21257.53 343.69 43022.89 47989.27 2019-11-03 13:34:33.000 307 21257.54 343.64 43022.90 47989.29 2019-11-03 13:34:34.000 307 21257.61 343.58 43022.93 47989.36 2019-11-03 13:34:35.000 307 21257.63 343.59 43022.97 47989.39 2019-11-03 13:34:36.000 307 21257.67 343.61 43023.00 47989.46 2019-11-03 13:34:37.000 307 21257.72 343.61 43022.98 47989.46 2019-11-03 13:34:38.000 307 21257.72 343.63 43022.97 47989.51 2019-11-03 13:34:39.000 307 21257.75 343.62 43022.98 47989.49 2019-11-03 13:34:40.000 307 21257.78 343.63 43023.00 47989.51 2019-11-03 13:34:41.000 307 21257.78 343.65 43023.01 47989.51 2019-11-03 13:34:42.000 307 21257.78 343.66 43022.99 47989.52 2019-11-03 13:34:43.000 307 21257.80 343.66 43022.96 47989.52 2019-11-03 13:34:44.000 307 21257.84 343.68 43022.93 47989.50 2019-11-03 13:34:45.000 307 21257.82 343.72 43022.92 47989.47 2019-11-03 13:34:46.000 307 21257.81 343.71 43022.91 47989.48 2019-11-03 13:34:47.000 307 21257.81 343.71 43022.93 47989.45 2019-11-03 13:34:48.000 307 21257.81 343.70 43022.90 47989.44 2019-11-03 13:34:49.000 307 21257.78 343.68 43022.97 47989.46 2019-11-03 13:34:50.000 307 21257.77 343.69 43022.97 47989.45 2019-11-03 13:34:51.000 307 21257.80 343.68 43022.98 47989.48 2019-11-03 13:34:52.000 307 21257.83 343.64 43023.03 47989.50 2019-11-03 13:34:53.000 307 21257.82 343.66 43023.01 47989.49 2019-11-03 13:34:54.000 307 21257.81 343.66 43023.07 47989.50 2019-11-03 13:34:55.000 307 21257.80 343.67 43023.02 47989.51 2019-11-03 13:34:56.000 307 21257.78 343.69 43023.03 47989.51 2019-11-03 13:34:57.000 307 21257.78 343.72 43023.01 47989.51 2019-11-03 13:34:58.000 307 21257.77 343.74 43023.01 47989.49 2019-11-03 13:34:59.000 307 21257.82 343.76 43023.01 47989.48 2019-11-03 13:35:00.000 307 21257.81 343.77 43022.98 47989.47 2019-11-03 13:35:01.000 307 21257.84 343.76 43023.00 47989.48 2019-11-03 13:35:02.000 307 21257.80 343.78 43023.01 47989.46 2019-11-03 13:35:03.000 307 21257.84 343.83 43023.00 47989.46 2019-11-03 13:35:04.000 307 21257.82 343.82 43022.97 47989.49 2019-11-03 13:35:05.000 307 21257.84 343.85 43022.97 47989.47 2019-11-03 13:35:06.000 307 21257.88 343.88 43022.98 47989.45 2019-11-03 13:35:07.000 307 21257.89 343.90 43022.97 47989.48 2019-11-03 13:35:08.000 307 21257.88 343.88 43022.96 47989.51 2019-11-03 13:35:09.000 307 21257.90 343.88 43022.97 47989.49 2019-11-03 13:35:10.000 307 21257.92 343.88 43022.98 47989.50 2019-11-03 13:35:11.000 307 21257.93 343.89 43022.98 47989.51 2019-11-03 13:35:12.000 307 21257.95 343.88 43022.99 47989.52 2019-11-03 13:35:13.000 307 21257.93 343.87 43022.98 47989.54 2019-11-03 13:35:14.000 307 21257.89 343.88 43023.01 47989.53 2019-11-03 13:35:15.000 307 21257.90 343.86 43023.02 47989.53 2019-11-03 13:35:16.000 307 21257.91 343.87 43023.04 47989.58 2019-11-03 13:35:17.000 307 21257.89 343.87 43023.08 47989.59 2019-11-03 13:35:18.000 307 21257.92 343.87 43023.11 47989.57 2019-11-03 13:35:19.000 307 21257.89 343.89 43023.11 47989.63 2019-11-03 13:35:20.000 307 21257.90 343.91 43023.11 47989.61 2019-11-03 13:35:21.000 307 21257.91 343.90 43023.11 47989.62 2019-11-03 13:35:22.000 307 21257.89 343.91 43023.10 47989.63 2019-11-03 13:35:23.000 307 21257.91 343.91 43023.11 47989.61 2019-11-03 13:35:24.000 307 21257.91 343.92 43023.11 47989.64 2019-11-03 13:35:25.000 307 21257.91 343.94 43023.07 47989.62 2019-11-03 13:35:26.000 307 21257.93 343.94 43023.07 47989.64 2019-11-03 13:35:27.000 307 21257.92 343.95 43023.07 47989.64 2019-11-03 13:35:28.000 307 21257.96 343.95 43023.12 47989.65 2019-11-03 13:35:29.000 307 21258.00 344.01 43023.09 47989.69 2019-11-03 13:35:30.000 307 21258.03 344.02 43023.06 47989.70 2019-11-03 13:35:31.000 307 21258.05 344.00 43023.09 47989.69 2019-11-03 13:35:32.000 307 21258.08 344.00 43023.09 47989.72 2019-11-03 13:35:33.000 307 21258.11 343.99 43023.09 47989.70 2019-11-03 13:35:34.000 307 21258.16 343.95 43023.11 47989.73 2019-11-03 13:35:35.000 307 21258.17 343.91 43023.15 47989.74 2019-11-03 13:35:36.000 307 21258.17 343.91 43023.15 47989.78 2019-11-03 13:35:37.000 307 21258.18 343.90 43023.18 47989.80 2019-11-03 13:35:38.000 307 21258.18 343.91 43023.18 47989.83 2019-11-03 13:35:39.000 307 21258.22 343.91 43023.15 47989.85 2019-11-03 13:35:40.000 307 21258.21 343.91 43023.18 47989.84 2019-11-03 13:35:41.000 307 21258.23 343.89 43023.20 47989.87 2019-11-03 13:35:42.000 307 21258.27 343.87 43023.18 47989.86 2019-11-03 13:35:43.000 307 21258.31 343.86 43023.17 47989.85 2019-11-03 13:35:44.000 307 21258.27 343.86 43023.15 47989.89 2019-11-03 13:35:45.000 307 21258.24 343.84 43023.22 47989.89 2019-11-03 13:35:46.000 307 21258.28 343.83 43023.24 47989.91 2019-11-03 13:35:47.000 307 21258.29 343.81 43023.27 47989.93 2019-11-03 13:35:48.000 307 21258.28 343.82 43023.30 47989.92 2019-11-03 13:35:49.000 307 21258.27 343.84 43023.29 47989.95 2019-11-03 13:35:50.000 307 21258.26 343.81 43023.28 47989.96 2019-11-03 13:35:51.000 307 21258.24 343.79 43023.29 47989.93 2019-11-03 13:35:52.000 307 21258.26 343.77 43023.33 47989.95 2019-11-03 13:35:53.000 307 21258.27 343.78 43023.31 47989.98 2019-11-03 13:35:54.000 307 21258.27 343.81 43023.33 47989.98 2019-11-03 13:35:55.000 307 21258.26 343.79 43023.33 47990.03 2019-11-03 13:35:56.000 307 21258.28 343.76 43023.36 47990.02 2019-11-03 13:35:57.000 307 21258.26 343.77 43023.38 47990.01 2019-11-03 13:35:58.000 307 21258.25 343.75 43023.39 47990.06 2019-11-03 13:35:59.000 307 21258.23 343.77 43023.38 47990.06 2019-11-03 13:36:00.000 307 21258.21 343.75 43023.38 47990.03 2019-11-03 13:36:01.000 307 21258.17 343.77 43023.41 47990.04 2019-11-03 13:36:02.000 307 21258.17 343.77 43023.44 47990.03 2019-11-03 13:36:03.000 307 21258.18 343.75 43023.39 47990.04 2019-11-03 13:36:04.000 307 21258.14 343.74 43023.39 47990.04 2019-11-03 13:36:05.000 307 21258.13 343.78 43023.40 47990.04 2019-11-03 13:36:06.000 307 21258.12 343.76 43023.45 47990.00 2019-11-03 13:36:07.000 307 21258.12 343.77 43023.44 47990.02 2019-11-03 13:36:08.000 307 21258.12 343.78 43023.42 47990.00 2019-11-03 13:36:09.000 307 21258.11 343.79 43023.38 47989.96 2019-11-03 13:36:10.000 307 21258.09 343.78 43023.38 47989.99 2019-11-03 13:36:11.000 307 21258.07 343.80 43023.43 47989.95 2019-11-03 13:36:12.000 307 21258.04 343.82 43023.38 47989.94 2019-11-03 13:36:13.000 307 21258.02 343.82 43023.38 47989.93 2019-11-03 13:36:14.000 307 21258.02 343.84 43023.38 47989.91 2019-11-03 13:36:15.000 307 21258.02 343.82 43023.38 47989.90 2019-11-03 13:36:16.000 307 21258.04 343.80 43023.36 47989.91 2019-11-03 13:36:17.000 307 21258.05 343.79 43023.38 47989.89 2019-11-03 13:36:18.000 307 21258.02 343.79 43023.38 47989.92 2019-11-03 13:36:19.000 307 21258.02 343.80 43023.37 47989.91 2019-11-03 13:36:20.000 307 21258.02 343.83 43023.36 47989.91 2019-11-03 13:36:21.000 307 21258.02 343.85 43023.34 47989.89 2019-11-03 13:36:22.000 307 21257.99 343.89 43023.33 47989.88 2019-11-03 13:36:23.000 307 21257.98 343.91 43023.31 47989.86 2019-11-03 13:36:24.000 307 21257.97 343.89 43023.31 47989.86 2019-11-03 13:36:25.000 307 21257.92 343.90 43023.30 47989.84 2019-11-03 13:36:26.000 307 21257.93 343.91 43023.29 47989.85 2019-11-03 13:36:27.000 307 21257.91 343.91 43023.30 47989.83 2019-11-03 13:36:28.000 307 21257.91 343.92 43023.33 47989.81 2019-11-03 13:36:29.000 307 21257.93 343.91 43023.34 47989.84 2019-11-03 13:36:30.000 307 21257.96 343.87 43023.31 47989.82 2019-11-03 13:36:31.000 307 21257.95 343.87 43023.35 47989.86 2019-11-03 13:36:32.000 307 21257.92 343.88 43023.36 47989.85 2019-11-03 13:36:33.000 307 21257.90 343.84 43023.38 47989.86 2019-11-03 13:36:34.000 307 21257.95 343.82 43023.42 47989.88 2019-11-03 13:36:35.000 307 21257.95 343.82 43023.44 47989.90 2019-11-03 13:36:36.000 307 21257.95 343.79 43023.44 47989.91 2019-11-03 13:36:37.000 307 21257.94 343.78 43023.45 47989.94 2019-11-03 13:36:38.000 307 21257.94 343.80 43023.46 47989.95 2019-11-03 13:36:39.000 307 21257.95 343.83 43023.46 47989.94 2019-11-03 13:36:40.000 307 21257.94 343.83 43023.46 47989.98 2019-11-03 13:36:41.000 307 21257.97 343.87 43023.44 47989.98 2019-11-03 13:36:42.000 307 21258.03 343.94 43023.41 47989.97 2019-11-03 13:36:43.000 307 21258.05 343.99 43023.38 47989.98 2019-11-03 13:36:44.000 307 21258.08 343.99 43023.38 47989.97 2019-11-03 13:36:45.000 307 21258.09 343.96 43023.40 47989.98 2019-11-03 13:36:46.000 307 21258.11 343.97 43023.39 47989.96 2019-11-03 13:36:47.000 307 21258.13 343.96 43023.42 47989.99 2019-11-03 13:36:48.000 307 21258.14 343.92 43023.41 47989.99 2019-11-03 13:36:49.000 307 21258.11 343.91 43023.42 47990.00 2019-11-03 13:36:50.000 307 21258.13 343.92 43023.39 47989.98 2019-11-03 13:36:51.000 307 21258.13 343.94 43023.39 47990.00 2019-11-03 13:36:52.000 307 21258.16 343.97 43023.40 47989.99 2019-11-03 13:36:53.000 307 21258.20 343.99 43023.37 47990.01 2019-11-03 13:36:54.000 307 21258.25 343.99 43023.36 47990.00 2019-11-03 13:36:55.000 307 21258.31 343.98 43023.36 47990.03 2019-11-03 13:36:56.000 307 21258.31 343.99 43023.39 47990.01 2019-11-03 13:36:57.000 307 21258.34 344.00 43023.40 47990.03 2019-11-03 13:36:58.000 307 21258.37 344.02 43023.38 47990.04 2019-11-03 13:36:59.000 307 21258.36 344.03 43023.37 47990.03 2019-11-03 13:37:00.000 307 21258.36 344.02 43023.40 47990.07 2019-11-03 13:37:01.000 307 21258.33 344.04 43023.39 47990.03 2019-11-03 13:37:02.000 307 21258.35 344.04 43023.39 47990.06 2019-11-03 13:37:03.000 307 21258.39 344.05 43023.37 47990.07 2019-11-03 13:37:04.000 307 21258.40 344.05 43023.35 47990.05 2019-11-03 13:37:05.000 307 21258.43 344.06 43023.34 47990.07 2019-11-03 13:37:06.000 307 21258.46 344.07 43023.34 47990.08 2019-11-03 13:37:07.000 307 21258.48 344.10 43023.34 47990.10 2019-11-03 13:37:08.000 307 21258.46 344.16 43023.35 47990.07 2019-11-03 13:37:09.000 307 21258.45 344.18 43023.34 47990.07 2019-11-03 13:37:10.000 307 21258.42 344.23 43023.29 47990.06 2019-11-03 13:37:11.000 307 21258.45 344.21 43023.24 47990.02 2019-11-03 13:37:12.000 307 21258.43 344.21 43023.25 47989.98 2019-11-03 13:37:13.000 307 21258.40 344.22 43023.25 47989.98 2019-11-03 13:37:14.000 307 21258.39 344.22 43023.27 47989.99 2019-11-03 13:37:15.000 307 21258.36 344.21 43023.26 47989.96 2019-11-03 13:37:16.000 307 21258.36 344.17 43023.27 47989.97 2019-11-03 13:37:17.000 307 21258.38 344.18 43023.27 47989.98 2019-11-03 13:37:18.000 307 21258.40 344.15 43023.27 47989.98 2019-11-03 13:37:19.000 307 21258.38 344.16 43023.29 47989.97 2019-11-03 13:37:20.000 307 21258.41 344.17 43023.28 47990.02 2019-11-03 13:37:21.000 307 21258.38 344.17 43023.29 47989.98 2019-11-03 13:37:22.000 307 21258.39 344.15 43023.29 47990.00 2019-11-03 13:37:23.000 307 21258.41 344.12 43023.31 47990.02 2019-11-03 13:37:24.000 307 21258.39 344.13 43023.30 47990.02 2019-11-03 13:37:25.000 307 21258.41 344.14 43023.29 47990.02 2019-11-03 13:37:26.000 307 21258.40 344.13 43023.32 47990.04 2019-11-03 13:37:27.000 307 21258.42 344.10 43023.33 47990.03 2019-11-03 13:37:28.000 307 21258.35 344.09 43023.35 47990.05 2019-11-03 13:37:29.000 307 21258.33 344.10 43023.33 47990.03 2019-11-03 13:37:30.000 307 21258.30 344.13 43023.33 47990.01 2019-11-03 13:37:31.000 307 21258.24 344.16 43023.32 47990.01 2019-11-03 13:37:32.000 307 21258.24 344.16 43023.27 47989.93 2019-11-03 13:37:33.000 307 21258.19 344.18 43023.29 47989.95 2019-11-03 13:37:34.000 307 21258.17 344.17 43023.28 47989.93 2019-11-03 13:37:35.000 307 21258.13 344.17 43023.30 47989.92 2019-11-03 13:37:36.000 307 21258.16 344.15 43023.30 47989.94 2019-11-03 13:37:37.000 307 21258.13 344.18 43023.29 47989.93 2019-11-03 13:37:38.000 307 21258.13 344.19 43023.32 47989.93 2019-11-03 13:37:39.000 307 21258.10 344.21 43023.34 47989.92 2019-11-03 13:37:40.000 307 21258.10 344.25 43023.31 47989.91 2019-11-03 13:37:41.000 307 21258.10 344.25 43023.32 47989.93 2019-11-03 13:37:42.000 307 21258.08 344.25 43023.30 47989.90 2019-11-03 13:37:43.000 307 21258.05 344.24 43023.30 47989.88 2019-11-03 13:37:44.000 307 21258.05 344.24 43023.27 47989.88 2019-11-03 13:37:45.000 307 21258.08 344.19 43023.27 47989.89 2019-11-03 13:37:46.000 307 21258.04 344.14 43023.30 47989.86 2019-11-03 13:37:47.000 307 21258.02 344.13 43023.29 47989.86 2019-11-03 13:37:48.000 307 21257.99 344.14 43023.29 47989.83 2019-11-03 13:37:49.000 307 21258.01 344.16 43023.27 47989.80 2019-11-03 13:37:50.000 307 21257.99 344.15 43023.26 47989.82 2019-11-03 13:37:51.000 307 21258.00 344.13 43023.25 47989.82 2019-11-03 13:37:52.000 307 21257.99 344.11 43023.25 47989.79 2019-11-03 13:37:53.000 307 21257.96 344.11 43023.25 47989.81 2019-11-03 13:37:54.000 307 21257.97 344.09 43023.27 47989.81 2019-11-03 13:37:55.000 307 21258.01 344.10 43023.28 47989.81 2019-11-03 13:37:56.000 307 21258.00 344.12 43023.27 47989.82 2019-11-03 13:37:57.000 307 21257.99 344.11 43023.29 47989.81 2019-11-03 13:37:58.000 307 21257.97 344.12 43023.30 47989.82 2019-11-03 13:37:59.000 307 21257.97 344.11 43023.28 47989.84 2019-11-03 13:38:00.000 307 21257.93 344.12 43023.29 47989.83 2019-11-03 13:38:01.000 307 21257.91 344.15 43023.31 47989.82 2019-11-03 13:38:02.000 307 21257.91 344.13 43023.33 47989.81 2019-11-03 13:38:03.000 307 21257.91 344.13 43023.28 47989.80 2019-11-03 13:38:04.000 307 21257.91 344.13 43023.29 47989.81 2019-11-03 13:38:05.000 307 21257.89 344.16 43023.26 47989.78 2019-11-03 13:38:06.000 307 21257.87 344.13 43023.25 47989.77 2019-11-03 13:38:07.000 307 21257.83 344.09 43023.27 47989.78 2019-11-03 13:38:08.000 307 21257.81 344.08 43023.28 47989.74 2019-11-03 13:38:09.000 307 21257.77 344.03 43023.29 47989.72 2019-11-03 13:38:10.000 307 21257.72 343.97 43023.30 47989.75 2019-11-03 13:38:11.000 307 21257.67 343.96 43023.30 47989.70 2019-11-03 13:38:12.000 307 21257.68 343.96 43023.36 47989.73 2019-11-03 13:38:13.000 307 21257.68 343.95 43023.35 47989.72 2019-11-03 13:38:14.000 307 21257.70 343.93 43023.35 47989.71 2019-11-03 13:38:15.000 307 21257.71 343.91 43023.37 47989.75 2019-11-03 13:38:16.000 307 21257.70 343.93 43023.37 47989.73 2019-11-03 13:38:17.000 307 21257.71 343.94 43023.31 47989.73 2019-11-03 13:38:18.000 307 21257.70 343.97 43023.33 47989.73 2019-11-03 13:38:19.000 307 21257.73 343.97 43023.30 47989.74 2019-11-03 13:38:20.000 307 21257.75 344.01 43023.28 47989.71 2019-11-03 13:38:21.000 307 21257.80 344.01 43023.29 47989.73 2019-11-03 13:38:22.000 307 21257.78 344.02 43023.24 47989.73 2019-11-03 13:38:23.000 307 21257.76 344.01 43023.27 47989.72 2019-11-03 13:38:24.000 307 21257.77 343.97 43023.30 47989.70 2019-11-03 13:38:25.000 307 21257.81 343.94 43023.31 47989.72 2019-11-03 13:38:26.000 307 21257.79 343.93 43023.30 47989.72 2019-11-03 13:38:27.000 307 21257.79 343.93 43023.33 47989.78 2019-11-03 13:38:28.000 307 21257.79 343.94 43023.33 47989.75 2019-11-03 13:38:29.000 307 21257.81 343.93 43023.31 47989.79 2019-11-03 13:38:30.000 307 21257.84 343.95 43023.35 47989.78 2019-11-03 13:38:31.000 307 21257.83 343.94 43023.34 47989.79 2019-11-03 13:38:32.000 307 21257.82 343.94 43023.33 47989.76 2019-11-03 13:38:33.000 307 21257.84 343.95 43023.32 47989.75 2019-11-03 13:38:34.000 307 21257.82 343.96 43023.34 47989.78 2019-11-03 13:38:35.000 307 21257.81 343.95 43023.37 47989.76 2019-11-03 13:38:36.000 307 21257.83 343.95 43023.34 47989.80 2019-11-03 13:38:37.000 307 21257.81 343.99 43023.32 47989.77 2019-11-03 13:38:38.000 307 21257.79 344.00 43023.32 47989.81 2019-11-03 13:38:39.000 307 21257.80 344.00 43023.33 47989.80 2019-11-03 13:38:40.000 307 21257.78 344.01 43023.33 47989.78 2019-11-03 13:38:41.000 307 21257.77 344.04 43023.34 47989.79 2019-11-03 13:38:42.000 307 21257.75 344.06 43023.34 47989.79 2019-11-03 13:38:43.000 307 21257.76 344.06 43023.34 47989.75 2019-11-03 13:38:44.000 307 21257.73 344.05 43023.33 47989.77 2019-11-03 13:38:45.000 307 21257.74 344.04 43023.33 47989.79 2019-11-03 13:38:46.000 307 21257.72 344.06 43023.36 47989.78 2019-11-03 13:38:47.000 307 21257.74 344.05 43023.34 47989.80 2019-11-03 13:38:48.000 307 21257.74 344.03 43023.36 47989.75 2019-11-03 13:38:49.000 307 21257.75 344.04 43023.39 47989.80 2019-11-03 13:38:50.000 307 21257.78 344.08 43023.36 47989.77 2019-11-03 13:38:51.000 307 21257.76 344.06 43023.37 47989.80 2019-11-03 13:38:52.000 307 21257.75 344.05 43023.40 47989.80 2019-11-03 13:38:53.000 307 21257.73 344.05 43023.38 47989.78 2019-11-03 13:38:54.000 307 21257.72 344.03 43023.40 47989.80 2019-11-03 13:38:55.000 307 21257.73 344.03 43023.40 47989.80 2019-11-03 13:38:56.000 307 21257.72 344.01 43023.44 47989.81 2019-11-03 13:38:57.000 307 21257.75 344.01 43023.48 47989.84 2019-11-03 13:38:58.000 307 21257.75 344.01 43023.44 47989.84 2019-11-03 13:38:59.000 307 21257.74 344.01 43023.47 47989.85 2019-11-03 13:39:00.000 307 21257.75 344.02 43023.48 47989.84 2019-11-03 13:39:01.000 307 21257.73 344.04 43023.48 47989.87 2019-11-03 13:39:02.000 307 21257.70 344.05 43023.49 47989.83 2019-11-03 13:39:03.000 307 21257.71 344.05 43023.49 47989.85 2019-11-03 13:39:04.000 307 21257.70 344.04 43023.48 47989.82 2019-11-03 13:39:05.000 307 21257.69 344.05 43023.47 47989.82 2019-11-03 13:39:06.000 307 21257.69 344.04 43023.46 47989.82 2019-11-03 13:39:07.000 307 21257.71 344.04 43023.44 47989.83 2019-11-03 13:39:08.000 307 21257.71 344.02 43023.48 47989.83 2019-11-03 13:39:09.000 307 21257.71 344.02 43023.47 47989.83 2019-11-03 13:39:10.000 307 21257.75 344.01 43023.46 47989.83 2019-11-03 13:39:11.000 307 21257.77 343.99 43023.45 47989.86 2019-11-03 13:39:12.000 307 21257.73 343.99 43023.48 47989.82 2019-11-03 13:39:13.000 307 21257.75 343.98 43023.49 47989.84 2019-11-03 13:39:14.000 307 21257.77 343.98 43023.48 47989.86 2019-11-03 13:39:15.000 307 21257.75 343.99 43023.48 47989.87 2019-11-03 13:39:16.000 307 21257.74 344.00 43023.50 47989.87 2019-11-03 13:39:17.000 307 21257.76 343.99 43023.48 47989.87 2019-11-03 13:39:18.000 307 21257.75 344.04 43023.48 47989.84 2019-11-03 13:39:19.000 307 21257.74 344.05 43023.43 47989.85 2019-11-03 13:39:20.000 307 21257.73 344.04 43023.41 47989.82 2019-11-03 13:39:21.000 307 21257.73 344.06 43023.39 47989.79 2019-11-03 13:39:22.000 307 21257.73 344.10 43023.36 47989.80 2019-11-03 13:39:23.000 307 21257.71 344.12 43023.33 47989.75 2019-11-03 13:39:24.000 307 21257.68 344.13 43023.31 47989.71 2019-11-03 13:39:25.000 307 21257.63 344.13 43023.29 47989.72 2019-11-03 13:39:26.000 307 21257.58 344.11 43023.33 47989.69 2019-11-03 13:39:27.000 307 21257.57 344.10 43023.33 47989.68 2019-11-03 13:39:28.000 307 21257.54 344.10 43023.38 47989.66 2019-11-03 13:39:29.000 307 21257.53 344.12 43023.34 47989.66 2019-11-03 13:39:30.000 307 21257.55 344.11 43023.36 47989.64 2019-11-03 13:39:31.000 307 21257.55 344.09 43023.37 47989.69 2019-11-03 13:39:32.000 307 21257.54 344.10 43023.36 47989.65 2019-11-03 13:39:33.000 307 21257.54 344.10 43023.40 47989.66 2019-11-03 13:39:34.000 307 21257.54 344.12 43023.40 47989.66 2019-11-03 13:39:35.000 307 21257.55 344.13 43023.39 47989.66 2019-11-03 13:39:36.000 307 21257.57 344.15 43023.37 47989.68 2019-11-03 13:39:37.000 307 21257.56 344.16 43023.35 47989.66 2019-11-03 13:39:38.000 307 21257.57 344.16 43023.35 47989.66 2019-11-03 13:39:39.000 307 21257.57 344.16 43023.31 47989.66 2019-11-03 13:39:40.000 307 21257.59 344.15 43023.32 47989.64 2019-11-03 13:39:41.000 307 21257.60 344.14 43023.38 47989.66 2019-11-03 13:39:42.000 307 21257.64 344.16 43023.41 47989.68 2019-11-03 13:39:43.000 307 21257.67 344.21 43023.36 47989.69 2019-11-03 13:39:44.000 307 21257.70 344.21 43023.31 47989.69 2019-11-03 13:39:45.000 307 21257.67 344.21 43023.30 47989.68 2019-11-03 13:39:46.000 307 21257.67 344.17 43023.33 47989.68 2019-11-03 13:39:47.000 307 21257.70 344.13 43023.31 47989.70 2019-11-03 13:39:48.000 307 21257.68 344.10 43023.33 47989.74 2019-11-03 13:39:49.000 307 21257.66 344.12 43023.36 47989.74 2019-11-03 13:39:50.000 307 21257.68 344.16 43023.39 47989.75 2019-11-03 13:39:51.000 307 21257.70 344.19 43023.38 47989.75 2019-11-03 13:39:52.000 307 21257.71 344.21 43023.36 47989.75 2019-11-03 13:39:53.000 307 21257.75 344.21 43023.37 47989.72 2019-11-03 13:39:54.000 307 21257.74 344.19 43023.37 47989.75 2019-11-03 13:39:55.000 307 21257.71 344.19 43023.35 47989.73 2019-11-03 13:39:56.000 307 21257.70 344.19 43023.35 47989.71 2019-11-03 13:39:57.000 307 21257.70 344.19 43023.38 47989.75 2019-11-03 13:39:58.000 307 21257.71 344.20 43023.38 47989.73 2019-11-03 13:39:59.000 307 21257.72 344.20 43023.38 47989.76 2019-11-03 13:40:00.000 307 21257.71 344.20 43023.34 47989.76 2019-11-03 13:40:01.000 307 21257.73 344.21 43023.34 47989.75 2019-11-03 13:40:02.000 307 21257.71 344.21 43023.34 47989.76 2019-11-03 13:40:03.000 307 21257.76 344.21 43023.36 47989.77 2019-11-03 13:40:04.000 307 21257.78 344.22 43023.35 47989.76 2019-11-03 13:40:05.000 307 21257.77 344.19 43023.37 47989.76 2019-11-03 13:40:06.000 307 21257.79 344.15 43023.39 47989.77 2019-11-03 13:40:07.000 307 21257.78 344.13 43023.39 47989.81 2019-11-03 13:40:08.000 307 21257.74 344.13 43023.47 47989.80 2019-11-03 13:40:09.000 307 21257.72 344.13 43023.49 47989.84 2019-11-03 13:40:10.000 307 21257.72 344.14 43023.47 47989.84 2019-11-03 13:40:11.000 307 21257.69 344.17 43023.46 47989.85 2019-11-03 13:40:12.000 307 21257.72 344.18 43023.47 47989.86 2019-11-03 13:40:13.000 307 21257.75 344.16 43023.49 47989.86 2019-11-03 13:40:14.000 307 21257.74 344.16 43023.47 47989.87 2019-11-03 13:40:15.000 307 21257.70 344.14 43023.46 47989.83 2019-11-03 13:40:16.000 307 21257.73 344.17 43023.45 47989.86 2019-11-03 13:40:17.000 307 21257.74 344.17 43023.42 47989.84 2019-11-03 13:40:18.000 307 21257.74 344.18 43023.44 47989.82 2019-11-03 13:40:19.000 307 21257.72 344.16 43023.42 47989.83 2019-11-03 13:40:20.000 307 21257.72 344.17 43023.43 47989.83 2019-11-03 13:40:21.000 307 21257.74 344.16 43023.42 47989.80 2019-11-03 13:40:22.000 307 21257.74 344.20 43023.36 47989.79 2019-11-03 13:40:23.000 307 21257.75 344.22 43023.36 47989.80 2019-11-03 13:40:24.000 307 21257.71 344.22 43023.37 47989.78 2019-11-03 13:40:25.000 307 21257.68 344.22 43023.36 47989.75 2019-11-03 13:40:26.000 307 21257.68 344.20 43023.36 47989.77 2019-11-03 13:40:27.000 307 21257.66 344.20 43023.33 47989.73 2019-11-03 13:40:28.000 307 21257.67 344.16 43023.34 47989.73 2019-11-03 13:40:29.000 307 21257.66 344.14 43023.36 47989.73 2019-11-03 13:40:30.000 307 21257.66 344.11 43023.39 47989.75 2019-11-03 13:40:31.000 307 21257.66 344.07 43023.41 47989.76 2019-11-03 13:40:32.000 307 21257.63 344.04 43023.42 47989.76 2019-11-03 13:40:33.000 307 21257.64 344.03 43023.45 47989.80 2019-11-03 13:40:34.000 307 21257.63 344.03 43023.50 47989.79 2019-11-03 13:40:35.000 307 21257.64 344.02 43023.52 47989.84 2019-11-03 13:40:36.000 307 21257.61 344.00 43023.51 47989.81 2019-11-03 13:40:37.000 307 21257.59 343.97 43023.55 47989.86 2019-11-03 13:40:38.000 307 21257.59 343.97 43023.55 47989.84 2019-11-03 13:40:39.000 307 21257.58 343.97 43023.54 47989.89 2019-11-03 13:40:40.000 307 21257.58 343.96 43023.57 47989.87 2019-11-03 13:40:41.000 307 21257.58 343.95 43023.60 47989.86 2019-11-03 13:40:42.000 307 21257.53 343.97 43023.61 47989.89 2019-11-03 13:40:43.000 307 21257.56 343.95 43023.62 47989.92 2019-11-03 13:40:44.000 307 21257.61 343.97 43023.64 47989.92 2019-11-03 13:40:45.000 307 21257.62 344.00 43023.62 47989.94 2019-11-03 13:40:46.000 307 21257.63 344.02 43023.61 47989.98 2019-11-03 13:40:47.000 307 21257.63 344.01 43023.61 47989.97 2019-11-03 13:40:48.000 307 21257.68 343.99 43023.63 47989.97 2019-11-03 13:40:49.000 307 21257.67 343.97 43023.61 47989.97 2019-11-03 13:40:50.000 307 21257.64 343.93 43023.62 47989.99 2019-11-03 13:40:51.000 307 21257.66 343.94 43023.63 47989.99 2019-11-03 13:40:52.000 307 21257.68 343.95 43023.66 47990.00 2019-11-03 13:40:53.000 307 21257.79 343.96 43023.62 47990.00 2019-11-03 13:40:54.000 307 21257.99 344.00 43023.63 47990.06 2019-11-03 13:40:55.000 307 21258.13 344.01 43023.57 47990.12 2019-11-03 13:40:56.000 307 21258.18 344.03 43023.58 47990.18 2019-11-03 13:40:57.000 307 21258.18 344.05 43023.61 47990.19 2019-11-03 13:40:58.000 307 21258.22 344.05 43023.65 47990.24 2019-11-03 13:40:59.000 307 21258.26 344.06 43023.63 47990.22 2019-11-03 13:41:00.000 307 21258.31 344.04 43023.64 47990.24 2019-11-03 13:41:01.000 307 21258.31 344.08 43023.62 47990.27 2019-11-03 13:41:02.000 307 21258.35 344.16 43023.58 47990.28 2019-11-03 13:41:03.000 307 21258.35 344.19 43023.57 47990.28 2019-11-03 13:41:04.000 307 21258.35 344.22 43023.57 47990.25 2019-11-03 13:41:05.000 307 21258.39 344.27 43023.53 47990.25 2019-11-03 13:41:06.000 307 21258.37 344.32 43023.53 47990.24 2019-11-03 13:41:07.000 307 21258.35 344.34 43023.50 47990.21 2019-11-03 13:41:08.000 307 21258.37 344.36 43023.49 47990.20 2019-11-03 13:41:09.000 307 21258.35 344.42 43023.49 47990.17 2019-11-03 13:41:10.000 307 21258.35 344.44 43023.48 47990.15 2019-11-03 13:41:11.000 307 21258.34 344.50 43023.48 47990.13 2019-11-03 13:41:12.000 307 21258.32 344.51 43023.47 47990.12 2019-11-03 13:41:13.000 307 21258.33 344.51 43023.45 47990.13 2019-11-03 13:41:14.000 307 21258.34 344.52 43023.43 47990.12 2019-11-03 13:41:15.000 307 21258.33 344.54 43023.41 47990.08 2019-11-03 13:41:16.000 307 21258.33 344.56 43023.46 47990.10 2019-11-03 13:41:17.000 307 21258.30 344.56 43023.45 47990.10 2019-11-03 13:41:18.000 307 21258.28 344.55 43023.44 47990.09 2019-11-03 13:41:19.000 307 21258.26 344.54 43023.44 47990.08 2019-11-03 13:41:20.000 307 21258.24 344.52 43023.41 47990.07 2019-11-03 13:41:21.000 307 21258.21 344.53 43023.42 47990.05 2019-11-03 13:41:22.000 307 21258.19 344.52 43023.40 47990.04 2019-11-03 13:41:23.000 307 21258.21 344.51 43023.43 47990.04 2019-11-03 13:41:24.000 307 21258.20 344.53 43023.42 47990.03 2019-11-03 13:41:25.000 307 21258.20 344.54 43023.43 47990.05 2019-11-03 13:41:26.000 307 21258.20 344.56 43023.42 47990.03 2019-11-03 13:41:27.000 307 21258.20 344.56 43023.40 47990.03 2019-11-03 13:41:28.000 307 21258.18 344.58 43023.39 47990.01 2019-11-03 13:41:29.000 307 21258.15 344.59 43023.35 47990.01 2019-11-03 13:41:30.000 307 21258.19 344.61 43023.36 47990.00 2019-11-03 13:41:31.000 307 21258.18 344.66 43023.33 47989.97 2019-11-03 13:41:32.000 307 21258.15 344.67 43023.30 47989.93 2019-11-03 13:41:33.000 307 21258.10 344.66 43023.30 47989.90 2019-11-03 13:41:34.000 307 21258.08 344.67 43023.30 47989.92 2019-11-03 13:41:35.000 307 21258.11 344.67 43023.27 47989.89 2019-11-03 13:41:36.000 307 21258.14 344.66 43023.27 47989.88 2019-11-03 13:41:37.000 307 21258.19 344.67 43023.33 47989.88 2019-11-03 13:41:38.000 307 21258.18 344.66 43023.32 47989.90 2019-11-03 13:41:39.000 307 21258.15 344.68 43023.31 47989.87 2019-11-03 13:41:40.000 307 21258.11 344.70 43023.30 47989.90 2019-11-03 13:41:41.000 307 21258.13 344.72 43023.28 47989.87 2019-11-03 13:41:42.000 307 21258.15 344.69 43023.26 47989.87 2019-11-03 13:41:43.000 307 21258.14 344.68 43023.24 47989.85 2019-11-03 13:41:44.000 307 21258.14 344.67 43023.24 47989.85 2019-11-03 13:41:45.000 307 21258.19 344.63 43023.27 47989.87 2019-11-03 13:41:46.000 307 21258.18 344.63 43023.28 47989.91 2019-11-03 13:41:47.000 307 21258.22 344.59 43023.30 47989.94 2019-11-03 13:41:48.000 307 21258.24 344.55 43023.34 47989.95 2019-11-03 13:41:49.000 307 21258.21 344.52 43023.34 47989.94 2019-11-03 13:41:50.000 307 21258.20 344.49 43023.36 47989.95 2019-11-03 13:41:51.000 307 21258.19 344.51 43023.38 47989.98 2019-11-03 13:41:52.000 307 21258.19 344.52 43023.40 47989.99 2019-11-03 13:41:53.000 307 21258.20 344.47 43023.39 47989.97 2019-11-03 13:41:54.000 307 21258.12 344.43 43023.43 47990.01 2019-11-03 13:41:55.000 307 21258.07 344.38 43023.44 47989.99 2019-11-03 13:41:56.000 307 21258.01 344.37 43023.46 47989.96 2019-11-03 13:41:57.000 307 21257.95 344.40 43023.48 47989.98 2019-11-03 13:41:58.000 307 21257.89 344.41 43023.44 47989.94 2019-11-03 13:41:59.000 307 21257.81 344.43 43023.46 47989.93 2019-11-03 13:42:00.000 307 21257.83 344.41 43023.44 47989.91 2019-11-03 13:42:01.000 307 21257.80 344.39 43023.43 47989.91 2019-11-03 13:42:02.000 307 21257.79 344.38 43023.48 47989.87 2019-11-03 13:42:03.000 307 21257.83 344.37 43023.46 47989.87 2019-11-03 13:42:04.000 307 21257.80 344.40 43023.44 47989.90 2019-11-03 13:42:05.000 307 21257.76 344.41 43023.42 47989.87 2019-11-03 13:42:06.000 307 21257.74 344.42 43023.37 47989.85 2019-11-03 13:42:07.000 307 21257.72 344.42 43023.39 47989.82 2019-11-03 13:42:08.000 307 21257.70 344.41 43023.41 47989.76 2019-11-03 13:42:09.000 307 21257.66 344.44 43023.36 47989.78 2019-11-03 13:42:10.000 307 21257.62 344.41 43023.36 47989.73 2019-11-03 13:42:11.000 307 21257.57 344.43 43023.36 47989.71 2019-11-03 13:42:12.000 307 21257.54 344.40 43023.38 47989.69 2019-11-03 13:42:13.000 307 21257.52 344.39 43023.42 47989.70 2019-11-03 13:42:14.000 307 21257.56 344.39 43023.38 47989.69 2019-11-03 13:42:15.000 307 21257.53 344.41 43023.36 47989.66 2019-11-03 13:42:16.000 307 21257.52 344.40 43023.36 47989.68 2019-11-03 13:42:17.000 307 21257.53 344.38 43023.39 47989.70 2019-11-03 13:42:18.000 307 21257.51 344.38 43023.41 47989.71 2019-11-03 13:42:19.000 307 21257.48 344.37 43023.41 47989.71 2019-11-03 13:42:20.000 307 21257.51 344.32 43023.46 47989.71 2019-11-03 13:42:21.000 307 21257.50 344.34 43023.45 47989.78 2019-11-03 13:42:22.000 307 21257.50 344.35 43023.47 47989.76 2019-11-03 13:42:23.000 307 21257.53 344.35 43023.47 47989.79 2019-11-03 13:42:24.000 307 21257.54 344.37 43023.48 47989.78 2019-11-03 13:42:25.000 307 21257.57 344.37 43023.49 47989.80 2019-11-03 13:42:26.000 307 21257.58 344.36 43023.47 47989.81 2019-11-03 13:42:27.000 307 21257.58 344.36 43023.52 47989.82 2019-11-03 13:42:28.000 307 21257.62 344.37 43023.53 47989.83 2019-11-03 13:42:29.000 307 21257.64 344.34 43023.55 47989.88 2019-11-03 13:42:30.000 307 21257.64 344.37 43023.53 47989.87 2019-11-03 13:42:31.000 307 21257.66 344.37 43023.55 47989.88 2019-11-03 13:42:32.000 307 21257.69 344.37 43023.53 47989.91 2019-11-03 13:42:33.000 307 21257.67 344.38 43023.50 47989.86 2019-11-03 13:42:34.000 307 21257.66 344.37 43023.52 47989.87 2019-11-03 13:42:35.000 307 21257.65 344.39 43023.53 47989.89 2019-11-03 13:42:36.000 307 21257.65 344.40 43023.53 47989.83 2019-11-03 13:42:37.000 307 21257.67 344.37 43023.53 47989.89 2019-11-03 13:42:38.000 307 21257.68 344.38 43023.51 47989.85 2019-11-03 13:42:39.000 307 21257.68 344.38 43023.51 47989.84 2019-11-03 13:42:40.000 307 21257.69 344.36 43023.51 47989.86 2019-11-03 13:42:41.000 307 21257.67 344.35 43023.50 47989.82 2019-11-03 13:42:42.000 307 21257.66 344.37 43023.49 47989.85 2019-11-03 13:42:43.000 307 21257.68 344.40 43023.48 47989.81 2019-11-03 13:42:44.000 307 21257.68 344.38 43023.49 47989.84 2019-11-03 13:42:45.000 307 21257.68 344.35 43023.50 47989.84 2019-11-03 13:42:46.000 307 21257.67 344.36 43023.52 47989.86 2019-11-03 13:42:47.000 307 21257.65 344.36 43023.54 47989.88 2019-11-03 13:42:48.000 307 21257.68 344.37 43023.54 47989.93 2019-11-03 13:42:49.000 307 21257.70 344.38 43023.58 47989.94 2019-11-03 13:42:50.000 307 21257.68 344.37 43023.59 47989.97 2019-11-03 13:42:51.000 307 21257.70 344.37 43023.61 47989.97 2019-11-03 13:42:52.000 307 21257.71 344.36 43023.64 47989.98 2019-11-03 13:42:53.000 307 21257.70 344.37 43023.63 47990.01 2019-11-03 13:42:54.000 307 21257.72 344.35 43023.63 47990.02 2019-11-03 13:42:55.000 307 21257.74 344.33 43023.61 47990.02 2019-11-03 13:42:56.000 307 21257.74 344.28 43023.62 47990.02 2019-11-03 13:42:57.000 307 21257.71 344.22 43023.64 47990.06 2019-11-03 13:42:58.000 307 21257.70 344.20 43023.65 47990.05 2019-11-03 13:42:59.000 307 21257.67 344.20 43023.63 47990.06 2019-11-03 13:43:00.000 307 21257.67 344.19 43023.68 47990.04 2019-11-03 13:43:01.000 307 21257.66 344.16 43023.68 47990.05 2019-11-03 13:43:02.000 307 21257.64 344.17 43023.67 47990.04 2019-11-03 13:43:03.000 307 21257.62 344.19 43023.67 47990.01 2019-11-03 13:43:04.000 307 21257.60 344.18 43023.66 47990.03 2019-11-03 13:43:05.000 307 21257.57 344.18 43023.64 47990.00 2019-11-03 13:43:06.000 307 21257.56 344.21 43023.62 47989.95 2019-11-03 13:43:07.000 307 21257.56 344.22 43023.61 47989.92 2019-11-03 13:43:08.000 307 21257.55 344.22 43023.61 47989.95 2019-11-03 13:43:09.000 307 21257.55 344.25 43023.58 47989.91 2019-11-03 13:43:10.000 307 21257.52 344.24 43023.58 47989.90 2019-11-03 13:43:11.000 307 21257.50 344.25 43023.57 47989.88 2019-11-03 13:43:12.000 307 21257.50 344.26 43023.57 47989.88 2019-11-03 13:43:13.000 307 21257.50 344.22 43023.56 47989.85 2019-11-03 13:43:14.000 307 21257.43 344.22 43023.55 47989.83 2019-11-03 13:43:15.000 307 21257.39 344.23 43023.56 47989.80 2019-11-03 13:43:16.000 307 21257.37 344.25 43023.55 47989.81 2019-11-03 13:43:17.000 307 21257.36 344.25 43023.54 47989.82 2019-11-03 13:43:18.000 307 21257.34 344.25 43023.55 47989.79 2019-11-03 13:43:19.000 307 21257.33 344.26 43023.56 47989.81 2019-11-03 13:43:20.000 307 21257.34 344.26 43023.54 47989.80 2019-11-03 13:43:21.000 307 21257.32 344.28 43023.54 47989.79 2019-11-03 13:43:22.000 307 21257.28 344.27 43023.55 47989.78 2019-11-03 13:43:23.000 307 21257.27 344.22 43023.56 47989.75 2019-11-03 13:43:24.000 307 21257.27 344.23 43023.56 47989.72 2019-11-03 13:43:25.000 307 21257.27 344.27 43023.51 47989.72 2019-11-03 13:43:26.000 307 21257.31 344.28 43023.50 47989.73 2019-11-03 13:43:27.000 307 21257.29 344.27 43023.52 47989.72 2019-11-03 13:43:28.000 307 21257.31 344.29 43023.51 47989.70 2019-11-03 13:43:29.000 307 21257.31 344.27 43023.52 47989.74 2019-11-03 13:43:30.000 307 21257.32 344.25 43023.53 47989.74 2019-11-03 13:43:31.000 307 21257.33 344.22 43023.55 47989.78 2019-11-03 13:43:32.000 307 21257.35 344.24 43023.56 47989.81 2019-11-03 13:43:33.000 307 21257.38 344.24 43023.59 47989.84 2019-11-03 13:43:34.000 307 21257.39 344.26 43023.59 47989.82 2019-11-03 13:43:35.000 307 21257.36 344.29 43023.62 47989.85 2019-11-03 13:43:36.000 307 21257.36 344.31 43023.61 47989.84 2019-11-03 13:43:37.000 307 21257.33 344.34 43023.60 47989.83 2019-11-03 13:43:38.000 307 21257.30 344.30 43023.58 47989.80 2019-11-03 13:43:39.000 307 21257.27 344.34 43023.58 47989.79 2019-11-03 13:43:40.000 307 21257.27 344.38 43023.58 47989.80 2019-11-03 13:43:41.000 307 21257.26 344.39 43023.57 47989.77 2019-11-03 13:43:42.000 307 21257.26 344.42 43023.58 47989.79 2019-11-03 13:43:43.000 307 21257.27 344.44 43023.59 47989.78 2019-11-03 13:43:44.000 307 21257.27 344.40 43023.59 47989.78 2019-11-03 13:43:45.000 307 21257.31 344.39 43023.56 47989.81 2019-11-03 13:43:46.000 307 21257.31 344.39 43023.59 47989.78 2019-11-03 13:43:47.000 307 21257.31 344.38 43023.61 47989.80 2019-11-03 13:43:48.000 307 21257.33 344.40 43023.61 47989.80 2019-11-03 13:43:49.000 307 21257.32 344.43 43023.62 47989.82 2019-11-03 13:43:50.000 307 21257.30 344.44 43023.66 47989.80 2019-11-03 13:43:51.000 307 21257.31 344.44 43023.67 47989.83 2019-11-03 13:43:52.000 307 21257.32 344.46 43023.63 47989.82 2019-11-03 13:43:53.000 307 21257.33 344.45 43023.64 47989.86 2019-11-03 13:43:54.000 307 21257.38 344.42 43023.65 47989.84 2019-11-03 13:43:55.000 307 21257.39 344.42 43023.67 47989.86 2019-11-03 13:43:56.000 307 21257.41 344.41 43023.70 47989.92 2019-11-03 13:43:57.000 307 21257.43 344.36 43023.72 47989.92 2019-11-03 13:43:58.000 307 21257.41 344.35 43023.74 47989.94 2019-11-03 13:43:59.000 307 21257.41 344.34 43023.75 47989.94 2019-11-03 13:44:00.000 307 21257.42 344.36 43023.77 47989.94 2019-11-03 13:44:01.000 307 21257.45 344.37 43023.77 47989.99 2019-11-03 13:44:02.000 307 21257.43 344.42 43023.77 47989.99 2019-11-03 13:44:03.000 307 21257.46 344.46 43023.76 47990.02 2019-11-03 13:44:04.000 307 21257.47 344.50 43023.78 47990.01 2019-11-03 13:44:05.000 307 21257.52 344.50 43023.78 47990.03 2019-11-03 13:44:06.000 307 21257.48 344.51 43023.81 47990.03 2019-11-03 13:44:07.000 307 21257.50 344.54 43023.78 47990.03 2019-11-03 13:44:08.000 307 21257.47 344.57 43023.80 47990.06 2019-11-03 13:44:09.000 307 21257.47 344.59 43023.78 47990.01 2019-11-03 13:44:10.000 307 21257.50 344.61 43023.77 47990.05 2019-11-03 13:44:11.000 307 21257.51 344.61 43023.78 47990.03 2019-11-03 13:44:12.000 307 21257.51 344.63 43023.78 47990.05 2019-11-03 13:44:13.000 307 21257.52 344.64 43023.77 47990.04 2019-11-03 13:44:14.000 307 21257.54 344.60 43023.81 47990.07 2019-11-03 13:44:15.000 307 21257.56 344.59 43023.85 47990.08 2019-11-03 13:44:16.000 307 21257.58 344.59 43023.85 47990.07 2019-11-03 13:44:17.000 307 21257.61 344.60 43023.85 47990.12 2019-11-03 13:44:18.000 307 21257.61 344.57 43023.82 47990.12 2019-11-03 13:44:19.000 307 21257.61 344.59 43023.84 47990.12 2019-11-03 13:44:20.000 307 21257.62 344.59 43023.86 47990.15 2019-11-03 13:44:21.000 307 21257.60 344.62 43023.83 47990.11 2019-11-03 13:44:22.000 307 21257.65 344.63 43023.82 47990.12 2019-11-03 13:44:23.000 307 21257.69 344.65 43023.83 47990.17 2019-11-03 13:44:24.000 307 21257.71 344.64 43023.87 47990.14 2019-11-03 13:44:25.000 307 21257.73 344.64 43023.82 47990.16 2019-11-03 13:44:26.000 307 21257.73 344.64 43023.87 47990.15 2019-11-03 13:44:27.000 307 21257.73 344.62 43023.86 47990.18 2019-11-03 13:44:28.000 307 21257.74 344.61 43023.86 47990.18 2019-11-03 13:44:29.000 307 21257.74 344.59 43023.90 47990.22 2019-11-03 13:44:30.000 307 21257.72 344.60 43023.91 47990.22 2019-11-03 13:44:31.000 307 21257.74 344.60 43023.88 47990.22 2019-11-03 13:44:32.000 307 21257.76 344.61 43023.87 47990.20 2019-11-03 13:44:33.000 307 21257.74 344.61 43023.89 47990.22 2019-11-03 13:44:34.000 307 21257.75 344.63 43023.88 47990.22 2019-11-03 13:44:35.000 307 21257.74 344.64 43023.87 47990.24 2019-11-03 13:44:36.000 307 21257.76 344.62 43023.85 47990.24 2019-11-03 13:44:37.000 307 21257.78 344.59 43023.88 47990.23 2019-11-03 13:44:38.000 307 21257.82 344.58 43023.91 47990.25 2019-11-03 13:44:39.000 307 21257.84 344.58 43023.92 47990.25 2019-11-03 13:44:40.000 307 21257.86 344.57 43023.95 47990.30 2019-11-03 13:44:41.000 307 21257.86 344.56 43023.96 47990.31 2019-11-03 13:44:42.000 307 21257.89 344.54 43023.98 47990.33 2019-11-03 13:44:43.000 307 21257.90 344.52 43024.04 47990.33 2019-11-03 13:44:44.000 307 21257.90 344.51 43024.04 47990.38 2019-11-03 13:44:45.000 307 21257.90 344.49 43024.05 47990.39 2019-11-03 13:44:46.000 307 21257.88 344.47 43024.06 47990.43 2019-11-03 13:44:47.000 307 21257.85 344.46 43024.09 47990.45 2019-11-03 13:44:48.000 307 21257.84 344.48 43024.14 47990.47 2019-11-03 13:44:49.000 307 21257.85 344.47 43024.15 47990.49 2019-11-03 13:44:50.000 307 21257.82 344.46 43024.16 47990.48 2019-11-03 13:44:51.000 307 21257.78 344.43 43024.16 47990.50 2019-11-03 13:44:52.000 307 21257.78 344.45 43024.18 47990.51 2019-11-03 13:44:53.000 307 21257.81 344.46 43024.19 47990.50 2019-11-03 13:44:54.000 307 21257.83 344.44 43024.18 47990.52 2019-11-03 13:44:55.000 307 21257.82 344.45 43024.16 47990.53 2019-11-03 13:44:56.000 307 21257.82 344.46 43024.15 47990.51 2019-11-03 13:44:57.000 307 21257.82 344.48 43024.11 47990.54 2019-11-03 13:44:58.000 307 21257.80 344.48 43024.14 47990.50 2019-11-03 13:44:59.000 307 21257.80 344.50 43024.12 47990.50 2019-11-03 13:45:00.000 307 21257.81 344.51 43024.10 47990.49 2019-11-03 13:45:01.000 307 21257.83 344.54 43024.09 47990.45 2019-11-03 13:45:02.000 307 21257.83 344.54 43024.06 47990.50 2019-11-03 13:45:03.000 307 21257.87 344.52 43024.06 47990.44 2019-11-03 13:45:04.000 307 21257.89 344.53 43024.06 47990.47 2019-11-03 13:45:05.000 307 21257.92 344.57 43024.02 47990.46 2019-11-03 13:45:06.000 307 21257.91 344.58 43024.03 47990.46 2019-11-03 13:45:07.000 307 21257.94 344.57 43024.01 47990.44 2019-11-03 13:45:08.000 307 21257.98 344.54 43024.01 47990.46 2019-11-03 13:45:09.000 307 21258.00 344.53 43024.01 47990.46 2019-11-03 13:45:10.000 307 21258.00 344.48 43024.02 47990.48 2019-11-03 13:45:11.000 307 21257.98 344.45 43024.08 47990.50 2019-11-03 13:45:12.000 307 21258.01 344.42 43024.12 47990.50 2019-11-03 13:45:13.000 307 21258.03 344.39 43024.18 47990.54 2019-11-03 13:45:14.000 307 21258.00 344.38 43024.18 47990.53 2019-11-03 13:45:15.000 307 21257.97 344.38 43024.18 47990.57 2019-11-03 13:45:16.000 307 21257.98 344.37 43024.23 47990.60 2019-11-03 13:45:17.000 307 21257.95 344.39 43024.22 47990.61 2019-11-03 13:45:18.000 307 21257.94 344.42 43024.24 47990.62 2019-11-03 13:45:19.000 307 21257.90 344.45 43024.22 47990.61 2019-11-03 13:45:20.000 307 21257.90 344.49 43024.21 47990.59 2019-11-03 13:45:21.000 307 21257.92 344.54 43024.19 47990.59 2019-11-03 13:45:22.000 307 21257.90 344.56 43024.15 47990.56 2019-11-03 13:45:23.000 307 21257.87 344.61 43024.12 47990.54 2019-11-03 13:45:24.000 307 21257.86 344.61 43024.10 47990.53 2019-11-03 13:45:25.000 307 21257.86 344.63 43024.08 47990.48 2019-11-03 13:45:26.000 307 21257.87 344.67 43024.00 47990.44 2019-11-03 13:45:27.000 307 21257.84 344.72 43023.98 47990.42 2019-11-03 13:45:28.000 307 21257.87 344.68 43024.00 47990.39 2019-11-03 13:45:29.000 307 21257.88 344.65 43024.01 47990.40 2019-11-03 13:45:30.000 307 21257.87 344.64 43024.02 47990.40 2019-11-03 13:45:31.000 307 21257.90 344.64 43024.03 47990.45 2019-11-03 13:45:32.000 307 21257.88 344.61 43024.03 47990.46 2019-11-03 13:45:33.000 307 21257.90 344.60 43024.02 47990.44 2019-11-03 13:45:34.000 307 21257.94 344.57 43024.04 47990.47 2019-11-03 13:45:35.000 307 21257.92 344.57 43024.07 47990.48 2019-11-03 13:45:36.000 307 21257.91 344.54 43024.03 47990.48 2019-11-03 13:45:37.000 307 21257.90 344.52 43024.02 47990.49 2019-11-03 13:45:38.000 307 21257.89 344.51 43024.01 47990.47 2019-11-03 13:45:39.000 307 21257.85 344.52 43023.99 47990.45 2019-11-03 13:45:40.000 307 21257.86 344.51 43023.99 47990.43 2019-11-03 13:45:41.000 307 21257.84 344.49 43023.98 47990.40 2019-11-03 13:45:42.000 307 21257.85 344.46 43023.96 47990.40 2019-11-03 13:45:43.000 307 21257.86 344.44 43023.96 47990.38 2019-11-03 13:45:44.000 307 21257.88 344.41 43023.97 47990.42 2019-11-03 13:45:45.000 307 21257.88 344.42 43023.97 47990.40 2019-11-03 13:45:46.000 307 21257.87 344.43 43023.97 47990.38 2019-11-03 13:45:47.000 307 21257.90 344.40 43024.00 47990.41 2019-11-03 13:45:48.000 307 21257.92 344.38 43024.00 47990.41 2019-11-03 13:45:49.000 307 21257.92 344.39 43023.97 47990.41 2019-11-03 13:45:50.000 307 21257.95 344.40 43023.98 47990.41 2019-11-03 13:45:51.000 307 21257.90 344.39 43024.02 47990.43 2019-11-03 13:45:52.000 307 21257.85 344.37 43024.05 47990.43 2019-11-03 13:45:53.000 307 21257.87 344.37 43024.03 47990.44 2019-11-03 13:45:54.000 307 21257.87 344.38 43024.07 47990.45 2019-11-03 13:45:55.000 307 21257.87 344.42 43024.06 47990.46 2019-11-03 13:45:56.000 307 21257.90 344.42 43024.04 47990.48 2019-11-03 13:45:57.000 307 21257.94 344.44 43024.05 47990.47 2019-11-03 13:45:58.000 307 21257.96 344.47 43024.03 47990.46 2019-11-03 13:45:59.000 307 21257.94 344.48 43024.04 47990.47 2019-11-03 13:46:00.000 307 21257.99 344.50 43023.99 47990.48 2019-11-03 13:46:01.000 307 21258.12 344.53 43023.99 47990.47 2019-11-03 13:46:02.000 307 21258.32 344.61 43023.96 47990.54 2019-11-03 13:46:03.000 307 21258.46 344.59 43023.94 47990.61 2019-11-03 13:46:04.000 307 21258.53 344.60 43023.89 47990.64 2019-11-03 13:46:05.000 307 21258.57 344.62 43023.97 47990.68 2019-11-03 13:46:06.000 307 21258.62 344.62 43023.99 47990.75 2019-11-03 13:46:07.000 307 21258.66 344.62 43023.97 47990.73 2019-11-03 13:46:08.000 307 21258.69 344.62 43023.99 47990.75 2019-11-03 13:46:09.000 307 21258.67 344.62 43024.04 47990.79 2019-11-03 13:46:10.000 307 21258.70 344.62 43024.05 47990.82 2019-11-03 13:46:11.000 307 21258.74 344.62 43024.09 47990.80 2019-11-03 13:46:12.000 307 21258.76 344.61 43024.07 47990.87 2019-11-03 13:46:13.000 307 21258.77 344.62 43024.07 47990.87 2019-11-03 13:46:14.000 307 21258.81 344.60 43024.09 47990.93 2019-11-03 13:46:15.000 307 21258.81 344.61 43024.12 47990.92 2019-11-03 13:46:16.000 307 21258.81 344.60 43024.14 47990.96 2019-11-03 13:46:17.000 307 21258.84 344.59 43024.14 47990.96 2019-11-03 13:46:18.000 307 21258.82 344.64 43024.13 47990.96 2019-11-03 13:46:19.000 307 21258.80 344.67 43024.18 47990.97 2019-11-03 13:46:20.000 307 21258.82 344.68 43024.18 47990.96 2019-11-03 13:46:21.000 307 21258.82 344.67 43024.16 47990.98 2019-11-03 13:46:22.000 307 21258.84 344.66 43024.17 47990.97 2019-11-03 13:46:23.000 307 21258.88 344.67 43024.16 47990.99 2019-11-03 13:46:24.000 307 21258.85 344.67 43024.14 47990.98 2019-11-03 13:46:25.000 307 21258.83 344.66 43024.15 47990.97 2019-11-03 13:46:26.000 307 21258.87 344.64 43024.14 47990.99 2019-11-03 13:46:27.000 307 21258.87 344.65 43024.12 47990.99 2019-11-03 13:46:28.000 307 21258.85 344.68 43024.13 47990.98 2019-11-03 13:46:29.000 307 21258.82 344.71 43024.16 47990.96 2019-11-03 13:46:30.000 307 21258.81 344.74 43024.11 47990.96 2019-11-03 13:46:31.000 307 21258.81 344.72 43024.09 47990.93 2019-11-03 13:46:32.000 307 21258.80 344.73 43024.11 47990.94 2019-11-03 13:46:33.000 307 21258.80 344.72 43024.11 47990.94 2019-11-03 13:46:34.000 307 21258.83 344.70 43024.12 47990.94 2019-11-03 13:46:35.000 307 21258.84 344.72 43024.11 47990.94 2019-11-03 13:46:36.000 307 21258.80 344.72 43024.11 47990.94 2019-11-03 13:46:37.000 307 21258.80 344.76 43024.08 47990.93 2019-11-03 13:46:38.000 307 21258.82 344.78 43024.07 47990.92 2019-11-03 13:46:39.000 307 21258.80 344.80 43024.08 47990.94 2019-11-03 13:46:40.000 307 21258.79 344.79 43024.07 47990.90 2019-11-03 13:46:41.000 307 21258.82 344.75 43024.08 47990.90 2019-11-03 13:46:42.000 307 21258.77 344.75 43024.09 47990.84 2019-11-03 13:46:43.000 307 21258.73 344.72 43024.10 47990.90 2019-11-03 13:46:44.000 307 21258.72 344.70 43024.09 47990.87 2019-11-03 13:46:45.000 307 21258.74 344.66 43024.11 47990.90 2019-11-03 13:46:46.000 307 21258.73 344.65 43024.12 47990.88 2019-11-03 13:46:47.000 307 21258.69 344.65 43024.12 47990.92 2019-11-03 13:46:48.000 307 21258.69 344.65 43024.12 47990.90 2019-11-03 13:46:49.000 307 21258.72 344.65 43024.11 47990.92 2019-11-03 13:46:50.000 307 21258.70 344.64 43024.17 47990.90 2019-11-03 13:46:51.000 307 21258.68 344.67 43024.15 47990.91 2019-11-03 13:46:52.000 307 21258.71 344.67 43024.11 47990.92 2019-11-03 13:46:53.000 307 21258.73 344.65 43024.13 47990.90 2019-11-03 13:46:54.000 307 21258.72 344.65 43024.11 47990.89 2019-11-03 13:46:55.000 307 21258.70 344.66 43024.10 47990.87 2019-11-03 13:46:56.000 307 21258.65 344.63 43024.13 47990.90 2019-11-03 13:46:57.000 307 21258.66 344.61 43024.13 47990.87 2019-11-03 13:46:58.000 307 21258.67 344.61 43024.12 47990.87 2019-11-03 13:46:59.000 307 21258.68 344.60 43024.16 47990.85 2019-11-03 13:47:00.000 307 21258.69 344.59 43024.13 47990.86 2019-11-03 13:47:01.000 307 21258.66 344.59 43024.14 47990.86 2019-11-03 13:47:02.000 307 21258.66 344.59 43024.14 47990.84 2019-11-03 13:47:03.000 307 21258.63 344.59 43024.13 47990.87 2019-11-03 13:47:04.000 307 21258.61 344.62 43024.12 47990.85 2019-11-03 13:47:05.000 307 21258.63 344.65 43024.11 47990.83 2019-11-03 13:47:06.000 307 21258.61 344.66 43024.09 47990.85 2019-11-03 13:47:07.000 307 21258.65 344.66 43024.11 47990.85 2019-11-03 13:47:08.000 307 21258.67 344.66 43024.10 47990.86 2019-11-03 13:47:09.000 307 21258.65 344.68 43024.08 47990.87 2019-11-03 13:47:10.000 307 21258.63 344.65 43024.14 47990.86 2019-11-03 13:47:11.000 307 21258.62 344.63 43024.11 47990.88 2019-11-03 13:47:12.000 307 21258.64 344.65 43024.13 47990.87 2019-11-03 13:47:13.000 307 21258.64 344.62 43024.16 47990.91 2019-11-03 13:47:14.000 307 21258.63 344.60 43024.17 47990.87 2019-11-03 13:47:15.000 307 21258.63 344.60 43024.15 47990.90 2019-11-03 13:47:16.000 307 21258.64 344.58 43024.15 47990.90 2019-11-03 13:47:17.000 307 21258.60 344.55 43024.17 47990.93 2019-11-03 13:47:18.000 307 21258.62 344.54 43024.22 47990.91 2019-11-03 13:47:19.000 307 21258.60 344.56 43024.24 47990.97 2019-11-03 13:47:20.000 307 21258.61 344.56 43024.24 47991.00 2019-11-03 13:47:21.000 307 21258.68 344.57 43024.26 47991.02 2019-11-03 13:47:22.000 307 21258.71 344.60 43024.26 47990.99 2019-11-03 13:47:23.000 307 21258.71 344.62 43024.24 47991.01 2019-11-03 13:47:24.000 307 21258.67 344.64 43024.24 47990.99 2019-11-03 13:47:25.000 307 21258.69 344.61 43024.25 47990.97 2019-11-03 13:47:26.000 307 21258.67 344.60 43024.23 47990.95 2019-11-03 13:47:27.000 307 21258.69 344.61 43024.24 47990.97 2019-11-03 13:47:28.000 307 21258.70 344.64 43024.26 47990.97 2019-11-03 13:47:29.000 307 21258.72 344.65 43024.23 47990.99 2019-11-03 13:47:30.000 307 21258.72 344.68 43024.22 47991.00 2019-11-03 13:47:31.000 307 21258.74 344.66 43024.24 47990.98 2019-11-03 13:47:32.000 307 21258.74 344.65 43024.25 47991.01 2019-11-03 13:47:33.000 307 21258.76 344.67 43024.26 47991.00 2019-11-03 13:47:34.000 307 21258.77 344.65 43024.28 47991.02 2019-11-03 13:47:35.000 307 21258.79 344.64 43024.29 47991.01 2019-11-03 13:47:36.000 307 21258.78 344.67 43024.27 47991.05 2019-11-03 13:47:37.000 307 21258.79 344.67 43024.28 47991.01 2019-11-03 13:47:38.000 307 21258.80 344.69 43024.25 47991.04 2019-11-03 13:47:39.000 307 21258.80 344.69 43024.29 47991.03 2019-11-03 13:47:40.000 307 21258.82 344.69 43024.24 47991.02 2019-11-03 13:47:41.000 307 21258.81 344.72 43024.20 47991.02 2019-11-03 13:47:42.000 307 21258.79 344.74 43024.23 47991.01 2019-11-03 13:47:43.000 307 21258.78 344.78 43024.24 47991.01 2019-11-03 13:47:44.000 307 21258.78 344.83 43024.24 47990.98 2019-11-03 13:47:45.000 307 21258.79 344.88 43024.20 47990.95 2019-11-03 13:47:46.000 307 21258.78 344.89 43024.18 47990.97 2019-11-03 13:47:47.000 307 21258.82 344.90 43024.16 47990.93 2019-11-03 13:47:48.000 307 21258.81 344.91 43024.17 47990.95 2019-11-03 13:47:49.000 307 21258.76 344.90 43024.16 47990.93 2019-11-03 13:47:50.000 307 21258.77 344.91 43024.17 47990.95 2019-11-03 13:47:51.000 307 21258.78 344.91 43024.18 47990.92 2019-11-03 13:47:52.000 307 21258.79 344.90 43024.17 47990.97 2019-11-03 13:47:53.000 307 21258.79 344.91 43024.16 47990.96 2019-11-03 13:47:54.000 307 21258.78 344.89 43024.20 47990.96 2019-11-03 13:47:55.000 307 21258.81 344.90 43024.23 47991.01 2019-11-03 13:47:56.000 307 21258.81 344.89 43024.25 47990.99 2019-11-03 13:47:57.000 307 21258.82 344.92 43024.24 47991.01 2019-11-03 13:47:58.000 307 21258.83 344.90 43024.24 47991.01 2019-11-03 13:47:59.000 307 21258.85 344.93 43024.25 47991.03 2019-11-03 13:48:00.000 307 21258.81 344.94 43024.26 47991.04 2019-11-03 13:48:01.000 307 21258.78 344.96 43024.26 47991.02 2019-11-03 13:48:02.000 307 21258.80 344.95 43024.19 47990.99 2019-11-03 13:48:03.000 307 21258.79 344.94 43024.19 47991.00 2019-11-03 13:48:04.000 307 21258.80 344.91 43024.23 47991.01 2019-11-03 13:48:05.000 307 21258.78 344.89 43024.20 47991.01 2019-11-03 13:48:06.000 307 21258.76 344.88 43024.19 47991.01 2019-11-03 13:48:07.000 307 21258.76 344.88 43024.24 47991.01 2019-11-03 13:48:08.000 307 21258.78 344.87 43024.22 47991.01 2019-11-03 13:48:09.000 307 21258.74 344.84 43024.20 47991.01 2019-11-03 13:48:10.000 307 21258.78 344.83 43024.19 47990.99 2019-11-03 13:48:11.000 307 21258.75 344.82 43024.21 47991.04 2019-11-03 13:48:12.000 307 21258.77 344.79 43024.24 47991.01 2019-11-03 13:48:13.000 307 21258.79 344.78 43024.25 47991.02 2019-11-03 13:48:14.000 307 21258.80 344.76 43024.29 47991.01 2019-11-03 13:48:15.000 307 21258.83 344.78 43024.30 47991.07 2019-11-03 13:48:16.000 307 21258.83 344.78 43024.30 47991.07 2019-11-03 13:48:17.000 307 21258.83 344.80 43024.30 47991.07 2019-11-03 13:48:18.000 307 21258.84 344.79 43024.31 47991.07 2019-11-03 13:48:19.000 307 21258.83 344.77 43024.33 47991.10 2019-11-03 13:48:20.000 307 21258.83 344.77 43024.32 47991.11 2019-11-03 13:48:21.000 307 21258.81 344.79 43024.31 47991.10 2019-11-03 13:48:22.000 307 21258.81 344.83 43024.31 47991.11 2019-11-03 13:48:23.000 307 21258.81 344.83 43024.29 47991.11 2019-11-03 13:48:24.000 307 21258.81 344.82 43024.30 47991.13 2019-11-03 13:48:25.000 307 21258.77 344.81 43024.27 47991.09 2019-11-03 13:48:26.000 307 21258.80 344.79 43024.28 47991.08 2019-11-03 13:48:27.000 307 21258.80 344.81 43024.30 47991.11 2019-11-03 13:48:28.000 307 21258.78 344.79 43024.31 47991.11 2019-11-03 13:48:29.000 307 21258.81 344.76 43024.32 47991.10 2019-11-03 13:48:30.000 307 21258.82 344.74 43024.31 47991.10 2019-11-03 13:48:31.000 307 21258.82 344.75 43024.33 47991.13 2019-11-03 13:48:32.000 307 21258.82 344.74 43024.35 47991.13 2019-11-03 13:48:33.000 307 21258.81 344.75 43024.36 47991.11 2019-11-03 13:48:34.000 307 21258.79 344.74 43024.37 47991.14 2019-11-03 13:48:35.000 307 21258.77 344.74 43024.35 47991.13 2019-11-03 13:48:36.000 307 21258.77 344.74 43024.36 47991.13 2019-11-03 13:48:37.000 307 21258.78 344.71 43024.36 47991.16 2019-11-03 13:48:38.000 307 21258.76 344.68 43024.34 47991.14 2019-11-03 13:48:39.000 307 21258.74 344.69 43024.37 47991.13 2019-11-03 13:48:40.000 307 21258.73 344.69 43024.37 47991.11 2019-11-03 13:48:41.000 307 21258.76 344.70 43024.32 47991.11 2019-11-03 13:48:42.000 307 21258.77 344.74 43024.29 47991.08 2019-11-03 13:48:43.000 307 21258.73 344.73 43024.32 47991.09 2019-11-03 13:48:44.000 307 21258.72 344.70 43024.33 47991.05 2019-11-03 13:48:45.000 307 21258.70 344.72 43024.35 47991.03 2019-11-03 13:48:46.000 307 21258.65 344.74 43024.37 47991.09 2019-11-03 13:48:47.000 307 21258.66 344.76 43024.34 47991.04 2019-11-03 13:48:48.000 307 21258.67 344.77 43024.33 47991.02 2019-11-03 13:48:49.000 307 21258.66 344.81 43024.28 47991.00 2019-11-03 13:48:50.000 307 21258.63 344.81 43024.27 47990.99 2019-11-03 13:48:51.000 307 21258.63 344.80 43024.24 47990.95 2019-11-03 13:48:52.000 307 21258.66 344.81 43024.22 47990.91 2019-11-03 13:48:53.000 307 21258.68 344.82 43024.21 47990.98 2019-11-03 13:48:54.000 307 21258.66 344.80 43024.22 47990.94 2019-11-03 13:48:55.000 307 21258.65 344.81 43024.21 47990.94 2019-11-03 13:48:56.000 307 21258.66 344.82 43024.21 47990.93 2019-11-03 13:48:57.000 307 21258.62 344.82 43024.21 47990.95 2019-11-03 13:48:58.000 307 21258.62 344.82 43024.24 47990.93 2019-11-03 13:48:59.000 307 21258.64 344.79 43024.26 47990.96 2019-11-03 13:49:00.000 307 21258.60 344.79 43024.26 47990.95 2019-11-03 13:49:01.000 307 21258.62 344.80 43024.26 47990.96 2019-11-03 13:49:02.000 307 21258.60 344.86 43024.27 47990.95 2019-11-03 13:49:03.000 307 21258.60 344.88 43024.20 47990.96 2019-11-03 13:49:04.000 307 21258.63 344.90 43024.22 47990.97 2019-11-03 13:49:05.000 307 21258.62 344.91 43024.22 47990.92 2019-11-03 13:49:06.000 307 21258.63 344.94 43024.22 47990.91 2019-11-03 13:49:07.000 307 21258.65 344.94 43024.16 47990.91 2019-11-03 13:49:08.000 307 21258.64 344.91 43024.18 47990.90 2019-11-03 13:49:09.000 307 21258.67 344.87 43024.21 47990.93 2019-11-03 13:49:10.000 307 21258.69 344.86 43024.25 47990.96 2019-11-03 13:49:11.000 307 21258.73 344.84 43024.28 47991.02 2019-11-03 13:49:12.000 307 21258.76 344.84 43024.31 47991.03 2019-11-03 13:49:13.000 307 21258.80 344.82 43024.33 47991.07 2019-11-03 13:49:14.000 307 21258.77 344.84 43024.36 47991.10 2019-11-03 13:49:15.000 307 21258.78 344.87 43024.38 47991.12 2019-11-03 13:49:16.000 307 21258.82 344.85 43024.39 47991.14 2019-11-03 13:49:17.000 307 21258.80 344.85 43024.39 47991.17 2019-11-03 13:49:18.000 307 21258.78 344.87 43024.42 47991.16 2019-11-03 13:49:19.000 307 21258.77 344.87 43024.44 47991.17 2019-11-03 13:49:20.000 307 21258.78 344.88 43024.43 47991.18 2019-11-03 13:49:21.000 307 21258.76 344.90 43024.44 47991.20 2019-11-03 13:49:22.000 307 21258.74 344.91 43024.45 47991.18 2019-11-03 13:49:23.000 307 21258.73 344.93 43024.44 47991.20 2019-11-03 13:49:24.000 307 21258.72 344.96 43024.46 47991.20 2019-11-03 13:49:25.000 307 21258.75 344.96 43024.47 47991.18 2019-11-03 13:49:26.000 307 21258.72 344.94 43024.43 47991.18 2019-11-03 13:49:27.000 307 21258.69 344.94 43024.46 47991.17 2019-11-03 13:49:28.000 307 21258.64 344.96 43024.46 47991.16 2019-11-03 13:49:29.000 307 21258.64 345.00 43024.42 47991.19 2019-11-03 13:49:30.000 307 21258.60 345.06 43024.43 47991.16 2019-11-03 13:49:31.000 307 21258.61 345.12 43024.42 47991.19 2019-11-03 13:49:32.000 307 21258.62 345.12 43024.44 47991.14 2019-11-03 13:49:33.000 307 21258.63 345.10 43024.43 47991.13 2019-11-03 13:49:34.000 307 21258.64 345.10 43024.44 47991.13 2019-11-03 13:49:35.000 307 21258.64 345.09 43024.43 47991.13 2019-11-03 13:49:36.000 307 21258.61 345.09 43024.49 47991.16 2019-11-03 13:49:37.000 307 21258.62 345.11 43024.48 47991.17 2019-11-03 13:49:38.000 307 21258.62 345.13 43024.45 47991.15 2019-11-03 13:49:39.000 307 21258.64 345.14 43024.44 47991.15 2019-11-03 13:49:40.000 307 21258.71 345.08 43024.44 47991.15 2019-11-03 13:49:41.000 307 21258.74 345.03 43024.47 47991.16 2019-11-03 13:49:42.000 307 21258.80 345.01 43024.48 47991.21 2019-11-03 13:49:43.000 307 21258.80 345.00 43024.52 47991.26 2019-11-03 13:49:44.000 307 21258.80 345.05 43024.50 47991.26 2019-11-03 13:49:45.000 307 21258.76 345.08 43024.54 47991.29 2019-11-03 13:49:46.000 307 21258.74 345.06 43024.54 47991.28 2019-11-03 13:49:47.000 307 21258.74 345.09 43024.52 47991.28 2019-11-03 13:49:48.000 307 21258.72 345.11 43024.51 47991.27 2019-11-03 13:49:49.000 307 21258.75 345.12 43024.54 47991.27 2019-11-03 13:49:50.000 307 21258.74 345.12 43024.53 47991.25 2019-11-03 13:49:51.000 307 21258.73 345.15 43024.50 47991.24 2019-11-03 13:49:52.000 307 21258.70 345.11 43024.50 47991.26 2019-11-03 13:49:53.000 307 21258.77 345.08 43024.55 47991.28 2019-11-03 13:49:54.000 307 21258.79 345.15 43024.54 47991.27 2019-11-03 13:49:55.000 307 21258.79 345.19 43024.49 47991.27 2019-11-03 13:49:56.000 307 21258.77 345.21 43024.46 47991.26 2019-11-03 13:49:57.000 307 21258.77 345.20 43024.46 47991.21 2019-11-03 13:49:58.000 307 21258.75 345.17 43024.44 47991.19 2019-11-03 13:49:59.000 307 21258.73 345.17 43024.40 47991.15 2019-11-03 13:50:00.000 307 21258.74 345.16 43024.39 47991.16 2019-11-03 13:50:01.000 307 21258.73 345.15 43024.39 47991.11 2019-11-03 13:50:02.000 307 21258.71 345.13 43024.34 47991.13 2019-11-03 13:50:03.000 307 21258.68 345.04 43024.34 47991.08 2019-11-03 13:50:04.000 307 21258.66 345.00 43024.34 47991.05 2019-11-03 13:50:05.000 307 21258.67 344.98 43024.31 47991.05 2019-11-03 13:50:06.000 307 21258.68 344.95 43024.30 47991.01 2019-11-03 13:50:07.000 307 21258.70 344.92 43024.29 47991.01 2019-11-03 13:50:08.000 307 21258.67 344.92 43024.26 47991.01 2019-11-03 13:50:09.000 307 21258.62 344.95 43024.24 47991.00 2019-11-03 13:50:10.000 307 21258.59 345.00 43024.20 47990.96 2019-11-03 13:50:11.000 307 21258.57 345.06 43024.17 47990.89 2019-11-03 13:50:12.000 307 21258.57 345.09 43024.16 47990.86 2019-11-03 13:50:13.000 307 21258.60 345.11 43024.13 47990.86 2019-11-03 13:50:14.000 307 21258.58 345.12 43024.11 47990.85 2019-11-03 13:50:15.000 307 21258.56 345.13 43024.10 47990.82 2019-11-03 13:50:16.000 307 21258.56 345.14 43024.08 47990.78 2019-11-03 13:50:17.000 307 21258.56 345.16 43024.06 47990.80 2019-11-03 13:50:18.000 307 21258.58 345.13 43024.07 47990.76 2019-11-03 13:50:19.000 307 21258.59 345.14 43024.05 47990.77 2019-11-03 13:50:20.000 307 21258.55 345.16 43024.06 47990.78 2019-11-03 13:50:21.000 307 21258.57 345.18 43024.05 47990.79 2019-11-03 13:50:22.000 307 21258.58 345.18 43024.03 47990.78 2019-11-03 13:50:23.000 307 21258.57 345.23 43024.03 47990.75 2019-11-03 13:50:24.000 307 21258.57 345.24 43024.00 47990.72 2019-11-03 13:50:25.000 307 21258.60 345.21 43023.96 47990.69 2019-11-03 13:50:26.000 307 21258.62 345.19 43023.96 47990.72 2019-11-03 13:50:27.000 307 21258.61 345.16 43023.97 47990.70 2019-11-03 13:50:28.000 307 21258.57 345.13 43023.97 47990.71 2019-11-03 13:50:29.000 307 21258.55 345.12 43023.96 47990.70 2019-11-03 13:50:30.000 307 21258.58 345.03 43023.98 47990.69 2019-11-03 13:50:31.000 307 21258.59 344.96 43024.01 47990.72 2019-11-03 13:50:32.000 307 21258.57 344.90 43024.08 47990.75 2019-11-03 13:50:33.000 307 21258.54 344.86 43024.08 47990.77 2019-11-03 13:50:34.000 307 21258.51 344.84 43024.14 47990.83 2019-11-03 13:50:35.000 307 21258.51 344.81 43024.18 47990.82 2019-11-03 13:50:36.000 307 21258.51 344.80 43024.23 47990.84 2019-11-03 13:50:37.000 307 21258.50 344.77 43024.26 47990.83 2019-11-03 13:50:38.000 307 21258.49 344.73 43024.28 47990.86 2019-11-03 13:50:39.000 307 21258.46 344.70 43024.28 47990.90 2019-11-03 13:50:40.000 307 21258.45 344.72 43024.31 47990.91 2019-11-03 13:50:41.000 307 21258.44 344.72 43024.31 47990.93 2019-11-03 13:50:42.000 307 21258.45 344.71 43024.31 47990.92 2019-11-03 13:50:43.000 307 21258.44 344.72 43024.32 47990.96 2019-11-03 13:50:44.000 307 21258.44 344.72 43024.37 47990.99 2019-11-03 13:50:45.000 307 21258.44 344.70 43024.40 47991.00 2019-11-03 13:50:46.000 307 21258.44 344.72 43024.42 47990.99 2019-11-03 13:50:47.000 307 21258.40 344.74 43024.43 47991.00 2019-11-03 13:50:48.000 307 21258.39 344.75 43024.43 47990.97 2019-11-03 13:50:49.000 307 21258.40 344.72 43024.41 47990.98 2019-11-03 13:50:50.000 307 21258.39 344.73 43024.44 47990.99 2019-11-03 13:50:51.000 307 21258.45 344.69 43024.44 47991.01 2019-11-03 13:50:52.000 307 21258.47 344.69 43024.47 47991.03 2019-11-03 13:50:53.000 307 21258.49 344.66 43024.49 47991.08 2019-11-03 13:50:54.000 307 21258.47 344.66 43024.49 47991.10 2019-11-03 13:50:55.000 307 21258.51 344.68 43024.48 47991.11 2019-11-03 13:50:56.000 307 21258.51 344.68 43024.51 47991.12 2019-11-03 13:50:57.000 307 21258.51 344.67 43024.50 47991.14 2019-11-03 13:50:58.000 307 21258.51 344.65 43024.50 47991.15 2019-11-03 13:50:59.000 307 21258.47 344.68 43024.49 47991.15 2019-11-03 13:51:00.000 307 21258.43 344.72 43024.49 47991.15 2019-11-03 13:51:01.000 307 21258.41 344.77 43024.47 47991.12 2019-11-03 13:51:02.000 307 21258.39 344.78 43024.48 47991.07 2019-11-03 13:51:03.000 307 21258.37 344.79 43024.48 47991.08 2019-11-03 13:51:04.000 307 21258.39 344.76 43024.47 47991.06 2019-11-03 13:51:05.000 307 21258.39 344.77 43024.47 47991.04 2019-11-03 13:51:06.000 307 21258.37 344.74 43024.49 47991.05 2019-11-03 13:51:07.000 307 21258.34 344.75 43024.48 47991.04 2019-11-03 13:51:08.000 307 21258.34 344.75 43024.54 47991.06 2019-11-03 13:51:09.000 307 21258.36 344.77 43024.53 47991.07 2019-11-03 13:51:10.000 307 21258.36 344.78 43024.53 47991.09 2019-11-03 13:51:11.000 307 21258.39 344.75 43024.54 47991.10 2019-11-03 13:51:12.000 307 21258.39 344.71 43024.56 47991.12 2019-11-03 13:51:13.000 307 21258.39 344.63 43024.59 47991.13 2019-11-03 13:51:14.000 307 21258.37 344.64 43024.58 47991.18 2019-11-03 13:51:15.000 307 21258.42 344.68 43024.61 47991.23 2019-11-03 13:51:16.000 307 21258.40 344.68 43024.63 47991.26 2019-11-03 13:51:17.000 307 21258.43 344.70 43024.66 47991.22 2019-11-03 13:51:18.000 307 21258.48 344.71 43024.65 47991.28 2019-11-03 13:51:19.000 307 21258.48 344.70 43024.68 47991.28 2019-11-03 13:51:20.000 307 21258.46 344.69 43024.71 47991.26 2019-11-03 13:51:21.000 307 21258.49 344.71 43024.70 47991.28 2019-11-03 13:51:22.000 307 21258.45 344.71 43024.71 47991.28 2019-11-03 13:51:23.000 307 21258.45 344.74 43024.70 47991.27 2019-11-03 13:51:24.000 307 21258.45 344.77 43024.69 47991.34 2019-11-03 13:51:25.000 307 21258.48 344.76 43024.67 47991.31 2019-11-03 13:51:26.000 307 21258.48 344.75 43024.68 47991.32 2019-11-03 13:51:27.000 307 21258.45 344.73 43024.71 47991.32 2019-11-03 13:51:28.000 307 21258.44 344.72 43024.73 47991.29 2019-11-03 13:51:29.000 307 21258.46 344.75 43024.71 47991.33 2019-11-03 13:51:30.000 307 21258.44 344.77 43024.68 47991.31 2019-11-03 13:51:31.000 307 21258.41 344.78 43024.67 47991.29 2019-11-03 13:51:32.000 307 21258.40 344.79 43024.70 47991.28 2019-11-03 13:51:33.000 307 21258.40 344.79 43024.70 47991.28 2019-11-03 13:51:34.000 307 21258.40 344.78 43024.72 47991.28 2019-11-03 13:51:35.000 307 21258.43 344.78 43024.71 47991.30 2019-11-03 13:51:36.000 307 21258.44 344.76 43024.70 47991.32 2019-11-03 13:51:37.000 307 21258.45 344.78 43024.72 47991.29 2019-11-03 13:51:38.000 307 21258.45 344.77 43024.73 47991.30 2019-11-03 13:51:39.000 307 21258.46 344.75 43024.72 47991.30 2019-11-03 13:51:40.000 307 21258.50 344.74 43024.76 47991.33 2019-11-03 13:51:41.000 307 21258.46 344.73 43024.78 47991.35 2019-11-03 13:51:42.000 307 21258.45 344.74 43024.76 47991.36 2019-11-03 13:51:43.000 307 21258.44 344.73 43024.80 47991.37 2019-11-03 13:51:44.000 307 21258.43 344.73 43024.80 47991.37 2019-11-03 13:51:45.000 307 21258.40 344.72 43024.81 47991.37 2019-11-03 13:51:46.000 307 21258.42 344.69 43024.82 47991.37 2019-11-03 13:51:47.000 307 21258.41 344.71 43024.82 47991.37 2019-11-03 13:51:48.000 307 21258.39 344.71 43024.81 47991.37 2019-11-03 13:51:49.000 307 21258.38 344.74 43024.82 47991.38 2019-11-03 13:51:50.000 307 21258.36 344.75 43024.82 47991.37 2019-11-03 13:51:51.000 307 21258.35 344.75 43024.80 47991.38 2019-11-03 13:51:52.000 307 21258.34 344.75 43024.81 47991.34 2019-11-03 13:51:53.000 307 21258.31 344.78 43024.80 47991.34 2019-11-03 13:51:54.000 307 21258.27 344.82 43024.81 47991.34 2019-11-03 13:51:55.000 307 21258.26 344.82 43024.82 47991.34 2019-11-03 13:51:56.000 307 21258.25 344.83 43024.81 47991.32 2019-11-03 13:51:57.000 307 21258.21 344.85 43024.83 47991.28 2019-11-03 13:51:58.000 307 21258.28 344.85 43024.83 47991.28 2019-11-03 13:51:59.000 307 21258.25 344.87 43024.81 47991.27 2019-11-03 13:52:00.000 307 21258.25 344.88 43024.80 47991.30 2019-11-03 13:52:01.000 307 21258.25 344.91 43024.80 47991.28 2019-11-03 13:52:02.000 307 21258.28 344.89 43024.79 47991.25 2019-11-03 13:52:03.000 307 21258.25 344.90 43024.78 47991.27 2019-11-03 13:52:04.000 307 21258.27 344.89 43024.77 47991.26 2019-11-03 13:52:05.000 307 21258.33 344.85 43024.79 47991.25 2019-11-03 13:52:06.000 307 21258.35 344.83 43024.81 47991.29 2019-11-03 13:52:07.000 307 21258.40 344.80 43024.80 47991.33 2019-11-03 13:52:08.000 307 21258.42 344.76 43024.84 47991.38 2019-11-03 13:52:09.000 307 21258.40 344.74 43024.87 47991.37 2019-11-03 13:52:10.000 307 21258.40 344.72 43024.88 47991.39 2019-11-03 13:52:11.000 307 21258.40 344.75 43024.88 47991.41 2019-11-03 13:52:12.000 307 21258.37 344.78 43024.86 47991.41 2019-11-03 13:52:13.000 307 21258.37 344.79 43024.86 47991.39 2019-11-03 13:52:14.000 307 21258.36 344.78 43024.85 47991.39 2019-11-03 13:52:15.000 307 21258.30 344.76 43024.89 47991.37 2019-11-03 13:52:16.000 307 21258.32 344.73 43024.89 47991.39 2019-11-03 13:52:17.000 307 21258.32 344.71 43024.91 47991.39 2019-11-03 13:52:18.000 307 21258.31 344.69 43024.92 47991.39 2019-11-03 13:52:19.000 307 21258.33 344.71 43024.92 47991.44 2019-11-03 13:52:20.000 307 21258.36 344.70 43024.93 47991.46 2019-11-03 13:52:21.000 307 21258.36 344.68 43024.93 47991.43 2019-11-03 13:52:22.000 307 21258.35 344.70 43024.93 47991.45 2019-11-03 13:52:23.000 307 21258.37 344.67 43024.95 47991.46 2019-11-03 13:52:24.000 307 21258.39 344.66 43024.98 47991.48 2019-11-03 13:52:25.000 307 21258.38 344.68 43024.97 47991.49 2019-11-03 13:52:26.000 307 21258.37 344.68 43024.94 47991.50 2019-11-03 13:52:27.000 307 21258.38 344.66 43024.97 47991.49 2019-11-03 13:52:28.000 307 21258.35 344.68 43024.96 47991.46 2019-11-03 13:52:29.000 307 21258.32 344.69 43024.95 47991.47 2019-11-03 13:52:30.000 307 21258.27 344.67 43024.94 47991.44 2019-11-03 13:52:31.000 307 21258.25 344.68 43024.93 47991.40 2019-11-03 13:52:32.000 307 21258.26 344.72 43024.95 47991.41 2019-11-03 13:52:33.000 307 21258.29 344.72 43024.92 47991.43 2019-11-03 13:52:34.000 307 21258.30 344.75 43024.94 47991.39 2019-11-03 13:52:35.000 307 21258.29 344.77 43024.91 47991.41 2019-11-03 13:52:36.000 307 21258.31 344.78 43024.90 47991.39 2019-11-03 13:52:37.000 307 21258.32 344.78 43024.89 47991.37 2019-11-03 13:52:38.000 307 21258.30 344.80 43024.91 47991.39 2019-11-03 13:52:39.000 307 21258.31 344.82 43024.89 47991.38 2019-11-03 13:52:40.000 307 21258.31 344.84 43024.89 47991.37 2019-11-03 13:52:41.000 307 21258.32 344.83 43024.87 47991.36 2019-11-03 13:52:42.000 307 21258.31 344.84 43024.89 47991.37 2019-11-03 13:52:43.000 307 21258.28 344.86 43024.85 47991.36 2019-11-03 13:52:44.000 307 21258.28 344.82 43024.90 47991.39 2019-11-03 13:52:45.000 307 21258.27 344.80 43024.90 47991.36 2019-11-03 13:52:46.000 307 21258.27 344.80 43024.90 47991.35 2019-11-03 13:52:47.000 307 21258.27 344.83 43024.88 47991.36 2019-11-03 13:52:48.000 307 21258.26 344.84 43024.91 47991.36 2019-11-03 13:52:49.000 307 21258.20 344.83 43024.92 47991.36 2019-11-03 13:52:50.000 307 21258.19 344.80 43024.93 47991.37 2019-11-03 13:52:51.000 307 21258.18 344.81 43024.91 47991.34 2019-11-03 13:52:52.000 307 21258.20 344.85 43024.94 47991.36 2019-11-03 13:52:53.000 307 21258.20 344.89 43024.95 47991.34 2019-11-03 13:52:54.000 307 21258.20 344.87 43024.92 47991.37 2019-11-03 13:52:55.000 307 21258.18 344.88 43024.93 47991.38 2019-11-03 13:52:56.000 307 21258.19 344.90 43024.93 47991.37 2019-11-03 13:52:57.000 307 21258.20 344.89 43024.91 47991.38 2019-11-03 13:52:58.000 307 21258.18 344.88 43024.92 47991.37 2019-11-03 13:52:59.000 307 21258.16 344.89 43024.90 47991.35 2019-11-03 13:53:00.000 307 21258.18 344.90 43024.90 47991.33 2019-11-03 13:53:01.000 307 21258.17 344.91 43024.89 47991.33 2019-11-03 13:53:02.000 307 21258.16 344.93 43024.91 47991.35 2019-11-03 13:53:03.000 307 21258.16 344.94 43024.91 47991.33 2019-11-03 13:53:04.000 307 21258.16 344.94 43024.91 47991.32 2019-11-03 13:53:05.000 307 21258.13 344.97 43024.88 47991.28 2019-11-03 13:53:06.000 307 21258.11 344.98 43024.87 47991.27 2019-11-03 13:53:07.000 307 21258.11 345.00 43024.84 47991.26 2019-11-03 13:53:08.000 307 21258.10 344.97 43024.83 47991.28 2019-11-03 13:53:09.000 307 21258.10 344.96 43024.84 47991.22 2019-11-03 13:53:10.000 307 21258.12 344.93 43024.83 47991.25 2019-11-03 13:53:11.000 307 21258.13 344.92 43024.87 47991.27 2019-11-03 13:53:12.000 307 21258.14 344.92 43024.89 47991.31 2019-11-03 13:53:13.000 307 21258.17 344.91 43024.92 47991.30 2019-11-03 13:53:14.000 307 21258.18 344.94 43024.93 47991.36 2019-11-03 13:53:15.000 307 21258.15 344.94 43024.93 47991.36 2019-11-03 13:53:16.000 307 21258.10 344.96 43024.93 47991.36 2019-11-03 13:53:17.000 307 21258.09 345.02 43024.89 47991.33 2019-11-03 13:53:18.000 307 21258.07 345.06 43024.90 47991.36 2019-11-03 13:53:19.000 307 21258.09 345.06 43024.90 47991.31 2019-11-03 13:53:20.000 307 21258.09 345.03 43024.90 47991.32 2019-11-03 13:53:21.000 307 21258.10 345.03 43024.92 47991.34 2019-11-03 13:53:22.000 307 21258.13 345.04 43024.92 47991.33 2019-11-03 13:53:23.000 307 21258.15 345.05 43024.93 47991.34 2019-11-03 13:53:24.000 307 21258.13 345.03 43024.93 47991.34 2019-11-03 13:53:25.000 307 21258.14 345.04 43024.93 47991.32 2019-11-03 13:53:26.000 307 21258.12 345.09 43024.93 47991.34 2019-11-03 13:53:27.000 307 21258.11 345.09 43024.89 47991.28 2019-11-03 13:53:28.000 307 21258.10 345.10 43024.88 47991.30 2019-11-03 13:53:29.000 307 21258.08 345.09 43024.87 47991.29 2019-11-03 13:53:30.000 307 21258.03 345.08 43024.87 47991.25 2019-11-03 13:53:31.000 307 21258.01 345.13 43024.84 47991.24 2019-11-03 13:53:32.000 307 21257.99 345.15 43024.81 47991.23 2019-11-03 13:53:33.000 307 21258.01 345.18 43024.77 47991.20 2019-11-03 13:53:34.000 307 21258.04 345.19 43024.70 47991.17 2019-11-03 13:53:35.000 307 21258.03 345.25 43024.67 47991.17 2019-11-03 13:53:36.000 307 21258.05 345.26 43024.68 47991.16 2019-11-03 13:53:37.000 307 21258.08 345.28 43024.66 47991.10 2019-11-03 13:53:38.000 307 21258.08 345.30 43024.66 47991.07 2019-11-03 13:53:39.000 307 21258.09 345.29 43024.62 47991.07 2019-11-03 13:53:40.000 307 21258.06 345.29 43024.61 47991.11 2019-11-03 13:53:41.000 307 21258.06 345.32 43024.62 47991.07 2019-11-03 13:53:42.000 307 21258.08 345.32 43024.63 47991.05 2019-11-03 13:53:43.000 307 21258.08 345.30 43024.60 47991.05 2019-11-03 13:53:44.000 307 21258.04 345.33 43024.60 47991.02 2019-11-03 13:53:45.000 307 21258.07 345.34 43024.61 47991.04 2019-11-03 13:53:46.000 307 21258.14 345.36 43024.61 47991.02 2019-11-03 13:53:47.000 307 21258.15 345.40 43024.57 47991.08 2019-11-03 13:53:48.000 307 21258.14 345.44 43024.53 47991.03 2019-11-03 13:53:49.000 307 21258.13 345.50 43024.50 47991.01 2019-11-03 13:53:50.000 307 21258.11 345.55 43024.47 47990.95 2019-11-03 13:53:51.000 307 21258.09 345.59 43024.42 47990.92 2019-11-03 13:53:52.000 307 21258.08 345.59 43024.37 47990.90 2019-11-03 13:53:53.000 307 21258.09 345.59 43024.35 47990.88 2019-11-03 13:53:54.000 307 21258.12 345.61 43024.37 47990.82 2019-11-03 13:53:55.000 307 21258.10 345.61 43024.34 47990.85 2019-11-03 13:53:56.000 307 21258.08 345.60 43024.35 47990.81 2019-11-03 13:53:57.000 307 21258.03 345.63 43024.30 47990.79 2019-11-03 13:53:58.000 307 21258.00 345.64 43024.28 47990.76 2019-11-03 13:53:59.000 307 21257.99 345.63 43024.26 47990.73 2019-11-03 13:54:00.000 307 21257.96 345.62 43024.26 47990.71 2019-11-03 13:54:01.000 307 21257.94 345.64 43024.27 47990.70 2019-11-03 13:54:02.000 307 21257.97 345.63 43024.26 47990.70 2019-11-03 13:54:03.000 307 21257.97 345.62 43024.28 47990.68 2019-11-03 13:54:04.000 307 21257.95 345.63 43024.27 47990.70 2019-11-03 13:54:05.000 307 21257.94 345.64 43024.29 47990.70 2019-11-03 13:54:06.000 307 21257.99 345.64 43024.28 47990.72 2019-11-03 13:54:07.000 307 21257.97 345.67 43024.32 47990.69 2019-11-03 13:54:08.000 307 21257.94 345.70 43024.30 47990.71 2019-11-03 13:54:09.000 307 21257.93 345.70 43024.30 47990.75 2019-11-03 13:54:10.000 307 21257.94 345.70 43024.31 47990.71 2019-11-03 13:54:11.000 307 21257.95 345.66 43024.35 47990.72 2019-11-03 13:54:12.000 307 21257.91 345.63 43024.38 47990.75 2019-11-03 13:54:13.000 307 21257.87 345.59 43024.43 47990.76 2019-11-03 13:54:14.000 307 21257.83 345.56 43024.47 47990.78 2019-11-03 13:54:15.000 307 21257.82 345.54 43024.49 47990.81 2019-11-03 13:54:16.000 307 21257.79 345.51 43024.52 47990.78 2019-11-03 13:54:17.000 307 21257.77 345.51 43024.54 47990.81 2019-11-03 13:54:18.000 307 21257.71 345.50 43024.54 47990.81 2019-11-03 13:54:19.000 307 21257.71 345.53 43024.54 47990.82 2019-11-03 13:54:20.000 307 21257.65 345.58 43024.53 47990.80 2019-11-03 13:54:21.000 307 21257.63 345.60 43024.51 47990.77 2019-11-03 13:54:22.000 307 21257.57 345.66 43024.50 47990.74 2019-11-03 13:54:23.000 307 21257.54 345.72 43024.44 47990.68 2019-11-03 13:54:24.000 307 21257.52 345.75 43024.40 47990.66 2019-11-03 13:54:25.000 307 21257.52 345.77 43024.32 47990.61 2019-11-03 13:54:26.000 307 21257.53 345.74 43024.35 47990.58 2019-11-03 13:54:27.000 307 21257.50 345.73 43024.33 47990.58 2019-11-03 13:54:28.000 307 21257.56 345.71 43024.33 47990.55 2019-11-03 13:54:29.000 307 21257.52 345.70 43024.36 47990.55 2019-11-03 13:54:30.000 307 21257.51 345.73 43024.32 47990.51 2019-11-03 13:54:31.000 307 21257.55 345.74 43024.33 47990.52 2019-11-03 13:54:32.000 307 21257.55 345.75 43024.32 47990.56 2019-11-03 13:54:33.000 307 21257.58 345.73 43024.32 47990.54 2019-11-03 13:54:34.000 307 21257.60 345.74 43024.34 47990.55 2019-11-03 13:54:35.000 307 21257.62 345.71 43024.31 47990.59 2019-11-03 13:54:36.000 307 21257.65 345.69 43024.33 47990.56 2019-11-03 13:54:37.000 307 21257.66 345.66 43024.33 47990.58 2019-11-03 13:54:38.000 307 21257.72 345.64 43024.34 47990.63 2019-11-03 13:54:39.000 307 21257.74 345.61 43024.40 47990.64 2019-11-03 13:54:40.000 307 21257.76 345.59 43024.47 47990.69 2019-11-03 13:54:41.000 307 21257.78 345.56 43024.47 47990.73 2019-11-03 13:54:42.000 307 21257.77 345.53 43024.49 47990.75 2019-11-03 13:54:43.000 307 21257.76 345.51 43024.51 47990.79 2019-11-03 13:54:44.000 307 21257.79 345.50 43024.52 47990.80 2019-11-03 13:54:45.000 307 21257.83 345.45 43024.58 47990.85 2019-11-03 13:54:46.000 307 21257.83 345.43 43024.60 47990.89 2019-11-03 13:54:47.000 307 21257.84 345.41 43024.62 47990.93 2019-11-03 13:54:48.000 307 21257.84 345.39 43024.63 47990.93 2019-11-03 13:54:49.000 307 21257.84 345.38 43024.65 47990.99 2019-11-03 13:54:50.000 307 21257.86 345.35 43024.66 47990.96 2019-11-03 13:54:51.000 307 21257.90 345.36 43024.67 47991.04 2019-11-03 13:54:52.000 307 21257.90 345.38 43024.70 47991.02 2019-11-03 13:54:53.000 307 21257.91 345.39 43024.71 47991.07 2019-11-03 13:54:54.000 307 21257.90 345.40 43024.73 47991.05 2019-11-03 13:54:55.000 307 21257.89 345.44 43024.73 47991.10 2019-11-03 13:54:56.000 307 21257.93 345.45 43024.72 47991.10 2019-11-03 13:54:57.000 307 21257.92 345.48 43024.70 47991.07 2019-11-03 13:54:58.000 307 21257.89 345.49 43024.69 47991.08 2019-11-03 13:54:59.000 307 21257.91 345.45 43024.69 47991.05 2019-11-03 13:55:00.000 307 21257.90 345.43 43024.73 47991.05 2019-11-03 13:55:01.000 307 21257.89 345.49 43024.71 47991.06 2019-11-03 13:55:02.000 307 21257.90 345.50 43024.70 47991.06 2019-11-03 13:55:03.000 307 21257.89 345.49 43024.69 47991.04 2019-11-03 13:55:04.000 307 21257.91 345.44 43024.74 47991.05 2019-11-03 13:55:05.000 307 21257.91 345.41 43024.71 47991.02 2019-11-03 13:55:06.000 307 21257.87 345.40 43024.71 47991.04 2019-11-03 13:55:07.000 307 21257.85 345.40 43024.73 47991.02 2019-11-03 13:55:08.000 307 21257.81 345.39 43024.74 47991.05 2019-11-03 13:55:09.000 307 21257.85 345.40 43024.73 47991.05 2019-11-03 13:55:10.000 307 21257.86 345.40 43024.74 47991.05 2019-11-03 13:55:11.000 307 21257.84 345.41 43024.73 47991.04 2019-11-03 13:55:12.000 307 21257.85 345.41 43024.73 47991.03 2019-11-03 13:55:13.000 307 21257.84 345.43 43024.73 47991.06 2019-11-03 13:55:14.000 307 21257.83 345.43 43024.74 47991.06 2019-11-03 13:55:15.000 307 21257.82 345.43 43024.73 47991.05 2019-11-03 13:55:16.000 307 21257.84 345.44 43024.72 47991.06 2019-11-03 13:55:17.000 307 21257.83 345.46 43024.77 47991.08 2019-11-03 13:55:18.000 307 21257.87 345.46 43024.78 47991.07 2019-11-03 13:55:19.000 307 21257.90 345.49 43024.75 47991.07 2019-11-03 13:55:20.000 307 21257.89 345.52 43024.73 47991.05 2019-11-03 13:55:21.000 307 21257.89 345.51 43024.73 47991.08 2019-11-03 13:55:22.000 307 21257.93 345.50 43024.77 47991.06 2019-11-03 13:55:23.000 307 21257.94 345.52 43024.72 47991.09 2019-11-03 13:55:24.000 307 21257.94 345.53 43024.71 47991.09 2019-11-03 13:55:25.000 307 21257.98 345.53 43024.73 47991.09 2019-11-03 13:55:26.000 307 21257.97 345.51 43024.75 47991.08 2019-11-03 13:55:27.000 307 21257.99 345.48 43024.76 47991.10 2019-11-03 13:55:28.000 307 21258.00 345.46 43024.76 47991.12 2019-11-03 13:55:29.000 307 21258.00 345.48 43024.76 47991.12 2019-11-03 13:55:30.000 307 21257.98 345.51 43024.77 47991.13 2019-11-03 13:55:31.000 307 21257.98 345.52 43024.78 47991.13 2019-11-03 13:55:32.000 307 21257.96 345.52 43024.76 47991.12 2019-11-03 13:55:33.000 307 21257.95 345.56 43024.73 47991.12 2019-11-03 13:55:34.000 307 21257.96 345.56 43024.73 47991.13 2019-11-03 13:55:35.000 307 21257.99 345.53 43024.75 47991.11 2019-11-03 13:55:36.000 307 21258.00 345.52 43024.76 47991.12 2019-11-03 13:55:37.000 307 21257.96 345.53 43024.75 47991.12 2019-11-03 13:55:38.000 307 21257.96 345.52 43024.78 47991.14 2019-11-03 13:55:39.000 307 21257.99 345.47 43024.82 47991.13 2019-11-03 13:55:40.000 307 21258.03 345.44 43024.83 47991.17 2019-11-03 13:55:41.000 307 21258.02 345.42 43024.88 47991.21 2019-11-03 13:55:42.000 307 21257.98 345.41 43024.93 47991.24 2019-11-03 13:55:43.000 307 21257.96 345.43 43024.93 47991.25 2019-11-03 13:55:44.000 307 21257.92 345.40 43024.95 47991.25 2019-11-03 13:55:45.000 307 21257.86 345.36 43024.97 47991.25 2019-11-03 13:55:46.000 307 21257.84 345.30 43025.03 47991.24 2019-11-03 13:55:47.000 307 21257.84 345.26 43025.05 47991.29 2019-11-03 13:55:48.000 307 21257.88 345.23 43025.10 47991.32 2019-11-03 13:55:49.000 307 21257.91 345.23 43025.15 47991.39 2019-11-03 13:55:50.000 307 21257.96 345.21 43025.16 47991.43 2019-11-03 13:55:51.000 307 21257.94 345.21 43025.18 47991.42 2019-11-03 13:55:52.000 307 21257.97 345.18 43025.20 47991.48 2019-11-03 13:55:53.000 307 21257.97 345.20 43025.19 47991.48 2019-11-03 13:55:54.000 307 21257.93 345.21 43025.19 47991.50 2019-11-03 13:55:55.000 307 21257.92 345.20 43025.17 47991.47 2019-11-03 13:55:56.000 307 21257.95 345.18 43025.17 47991.49 2019-11-03 13:55:57.000 307 21257.98 345.19 43025.17 47991.51 2019-11-03 13:55:58.000 307 21257.99 345.21 43025.17 47991.51 2019-11-03 13:55:59.000 307 21258.02 345.21 43025.18 47991.50 2019-11-03 13:56:00.000 307 21258.02 345.16 43025.21 47991.53 2019-11-03 13:56:01.000 307 21258.06 345.15 43025.21 47991.52 2019-11-03 13:56:02.000 307 21258.07 345.14 43025.17 47991.54 2019-11-03 13:56:03.000 307 21258.06 345.12 43025.18 47991.56 2019-11-03 13:56:04.000 307 21258.11 345.11 43025.20 47991.56 2019-11-03 13:56:05.000 307 21258.12 345.08 43025.21 47991.51 2019-11-03 13:56:06.000 307 21258.10 345.08 43025.19 47991.58 2019-11-03 13:56:07.000 307 21258.11 345.07 43025.24 47991.58 2019-11-03 13:56:08.000 307 21258.12 345.05 43025.24 47991.59 2019-11-03 13:56:09.000 307 21258.10 345.03 43025.25 47991.59 2019-11-03 13:56:10.000 307 21258.08 345.04 43025.22 47991.59 2019-11-03 13:56:11.000 307 21258.10 345.02 43025.26 47991.62 2019-11-03 13:56:12.000 307 21258.08 345.03 43025.26 47991.62 2019-11-03 13:56:13.000 307 21258.04 345.06 43025.22 47991.61 2019-11-03 13:56:14.000 307 21258.07 345.03 43025.21 47991.64 2019-11-03 13:56:15.000 307 21258.05 345.05 43025.25 47991.62 2019-11-03 13:56:16.000 307 21258.05 345.05 43025.25 47991.62 2019-11-03 13:56:17.000 307 21258.07 345.04 43025.21 47991.61 2019-11-03 13:56:18.000 307 21258.07 345.06 43025.20 47991.64 2019-11-03 13:56:19.000 307 21258.05 345.08 43025.26 47991.60 2019-11-03 13:56:20.000 307 21258.02 345.08 43025.27 47991.59 2019-11-03 13:56:21.000 307 21258.04 345.08 43025.24 47991.60 2019-11-03 13:56:22.000 307 21258.08 345.08 43025.24 47991.59 2019-11-03 13:56:23.000 307 21258.10 345.09 43025.25 47991.60 2019-11-03 13:56:24.000 307 21258.09 345.10 43025.24 47991.58 2019-11-03 13:56:25.000 307 21258.08 345.11 43025.23 47991.61 2019-11-03 13:56:26.000 307 21258.12 345.09 43025.22 47991.62 2019-11-03 13:56:27.000 307 21258.10 345.09 43025.26 47991.61 2019-11-03 13:56:28.000 307 21258.09 345.06 43025.27 47991.63 2019-11-03 13:56:29.000 307 21258.10 345.05 43025.31 47991.62 2019-11-03 13:56:30.000 307 21258.10 345.06 43025.33 47991.64 2019-11-03 13:56:31.000 307 21258.10 345.10 43025.33 47991.66 2019-11-03 13:56:32.000 307 21258.09 345.12 43025.30 47991.67 2019-11-03 13:56:33.000 307 21258.11 345.14 43025.29 47991.66 2019-11-03 13:56:34.000 307 21258.15 345.18 43025.30 47991.64 2019-11-03 13:56:35.000 307 21258.12 345.17 43025.26 47991.63 2019-11-03 13:56:36.000 307 21258.14 345.17 43025.29 47991.65 2019-11-03 13:56:37.000 307 21258.15 345.15 43025.27 47991.66 2019-11-03 13:56:38.000 307 21258.12 345.18 43025.28 47991.65 2019-11-03 13:56:39.000 307 21258.12 345.16 43025.28 47991.66 2019-11-03 13:56:40.000 307 21258.11 345.19 43025.27 47991.67 2019-11-03 13:56:41.000 307 21258.12 345.19 43025.27 47991.65 2019-11-03 13:56:42.000 307 21258.12 345.18 43025.29 47991.64 2019-11-03 13:56:43.000 307 21258.12 345.21 43025.29 47991.64 2019-11-03 13:56:44.000 307 21258.11 345.23 43025.25 47991.63 2019-11-03 13:56:45.000 307 21258.13 345.25 43025.23 47991.62 2019-11-03 13:56:46.000 307 21258.13 345.28 43025.24 47991.62 2019-11-03 13:56:47.000 307 21258.14 345.28 43025.23 47991.61 2019-11-03 13:56:48.000 307 21258.09 345.33 43025.25 47991.62 2019-11-03 13:56:49.000 307 21258.05 345.38 43025.23 47991.62 2019-11-03 13:56:50.000 307 21258.05 345.44 43025.19 47991.59 2019-11-03 13:56:51.000 307 21258.02 345.50 43025.15 47991.53 2019-11-03 13:56:52.000 307 21258.03 345.57 43025.09 47991.49 2019-11-03 13:56:53.000 307 21258.01 345.61 43025.04 47991.43 2019-11-03 13:56:54.000 307 21257.97 345.67 43025.00 47991.41 2019-11-03 13:56:55.000 307 21257.94 345.69 43024.96 47991.36 2019-11-03 13:56:56.000 307 21257.96 345.69 43024.92 47991.32 2019-11-03 13:56:57.000 307 21257.93 345.75 43024.90 47991.29 2019-11-03 13:56:58.000 307 21257.92 345.76 43024.86 47991.24 2019-11-03 13:56:59.000 307 21257.95 345.79 43024.86 47991.24 2019-11-03 13:57:00.000 307 21257.95 345.81 43024.84 47991.20 2019-11-03 13:57:01.000 307 21257.96 345.79 43024.83 47991.21 2019-11-03 13:57:02.000 307 21257.95 345.82 43024.79 47991.19 2019-11-03 13:57:03.000 307 21257.95 345.81 43024.85 47991.19 2019-11-03 13:57:04.000 307 21257.97 345.78 43024.85 47991.16 2019-11-03 13:57:05.000 307 21257.96 345.77 43024.80 47991.20 2019-11-03 13:57:06.000 307 21257.93 345.76 43024.83 47991.16 2019-11-03 13:57:07.000 307 21257.94 345.79 43024.87 47991.20 2019-11-03 13:57:08.000 307 21257.94 345.81 43024.88 47991.19 2019-11-03 13:57:09.000 307 21257.95 345.83 43024.86 47991.19 2019-11-03 13:57:10.000 307 21257.96 345.82 43024.87 47991.22 2019-11-03 13:57:11.000 307 21257.96 345.85 43024.86 47991.17 2019-11-03 13:57:12.000 307 21257.99 345.84 43024.89 47991.22 2019-11-03 13:57:13.000 307 21257.98 345.86 43024.91 47991.20 2019-11-03 13:57:14.000 307 21257.95 345.85 43024.89 47991.20 2019-11-03 13:57:15.000 307 21257.96 345.88 43024.86 47991.21 2019-11-03 13:57:16.000 307 21257.97 345.90 43024.85 47991.18 2019-11-03 13:57:17.000 307 21257.98 345.89 43024.88 47991.21 2019-11-03 13:57:18.000 307 21257.94 345.90 43024.86 47991.19 2019-11-03 13:57:19.000 307 21257.94 345.91 43024.84 47991.18 2019-11-03 13:57:20.000 307 21257.94 345.90 43024.86 47991.21 2019-11-03 13:57:21.000 307 21257.98 345.88 43024.89 47991.22 2019-11-03 13:57:22.000 307 21257.99 345.93 43024.87 47991.24 2019-11-03 13:57:23.000 307 21258.03 345.91 43024.90 47991.24 2019-11-03 13:57:24.000 307 21258.05 345.91 43024.88 47991.26 2019-11-03 13:57:25.000 307 21258.06 345.90 43024.90 47991.25 2019-11-03 13:57:26.000 307 21258.09 345.87 43024.91 47991.31 2019-11-03 13:57:27.000 307 21258.11 345.89 43024.94 47991.30 2019-11-03 13:57:28.000 307 21258.15 345.89 43024.93 47991.33 2019-11-03 13:57:29.000 307 21258.18 345.86 43024.93 47991.35 2019-11-03 13:57:30.000 307 21258.22 345.87 43024.95 47991.38 2019-11-03 13:57:31.000 307 21258.26 345.87 43024.93 47991.35 2019-11-03 13:57:32.000 307 21258.26 345.91 43024.94 47991.41 2019-11-03 13:57:33.000 307 21258.30 345.89 43024.95 47991.43 2019-11-03 13:57:34.000 307 21258.33 345.90 43024.93 47991.43 2019-11-03 13:57:35.000 307 21258.35 345.94 43024.93 47991.45 2019-11-03 13:57:36.000 307 21258.40 345.95 43024.91 47991.47 2019-11-03 13:57:37.000 307 21258.44 345.98 43024.90 47991.49 2019-11-03 13:57:38.000 307 21258.44 346.02 43024.89 47991.50 2019-11-03 13:57:39.000 307 21258.48 346.07 43024.87 47991.47 2019-11-03 13:57:40.000 307 21258.50 346.09 43024.86 47991.48 2019-11-03 13:57:41.000 307 21258.48 346.10 43024.81 47991.46 2019-11-03 13:57:42.000 307 21258.52 346.09 43024.82 47991.41 2019-11-03 13:57:43.000 307 21258.54 346.11 43024.81 47991.46 2019-11-03 13:57:44.000 307 21258.58 346.06 43024.80 47991.46 2019-11-03 13:57:45.000 307 21258.62 346.05 43024.84 47991.48 2019-11-03 13:57:46.000 307 21258.67 346.05 43024.87 47991.48 2019-11-03 13:57:47.000 307 21258.67 346.03 43024.88 47991.48 2019-11-03 13:57:48.000 307 21258.67 346.07 43024.85 47991.48 2019-11-03 13:57:49.000 307 21258.70 346.06 43024.83 47991.51 2019-11-03 13:57:50.000 307 21258.69 346.07 43024.85 47991.53 2019-11-03 13:57:51.000 307 21258.73 346.07 43024.84 47991.51 2019-11-03 13:57:52.000 307 21258.70 346.08 43024.83 47991.53 2019-11-03 13:57:53.000 307 21258.69 346.14 43024.87 47991.54 2019-11-03 13:57:54.000 307 21258.70 346.21 43024.83 47991.53 2019-11-03 13:57:55.000 307 21258.69 346.27 43024.78 47991.49 2019-11-03 13:57:56.000 307 21258.66 346.33 43024.72 47991.44 2019-11-03 13:57:57.000 307 21258.67 346.34 43024.69 47991.44 2019-11-03 13:57:58.000 307 21258.67 346.34 43024.67 47991.38 2019-11-03 13:57:59.000 307 21258.69 346.39 43024.63 47991.38 2019-11-03 13:58:00.000 307 21258.69 346.38 43024.60 47991.37 2019-11-03 13:58:01.000 307 21258.67 346.40 43024.63 47991.36 2019-11-03 13:58:02.000 307 21258.67 346.43 43024.64 47991.35 2019-11-03 13:58:03.000 307 21258.71 346.44 43024.65 47991.32 2019-11-03 13:58:04.000 307 21258.70 346.41 43024.66 47991.37 2019-11-03 13:58:05.000 307 21258.70 346.36 43024.69 47991.38 2019-11-03 13:58:06.000 307 21258.67 346.33 43024.71 47991.40 2019-11-03 13:58:07.000 307 21258.67 346.34 43024.72 47991.40 2019-11-03 13:58:08.000 307 21258.65 346.35 43024.72 47991.45 2019-11-03 13:58:09.000 307 21258.64 346.36 43024.74 47991.44 2019-11-03 13:58:10.000 307 21258.61 346.34 43024.74 47991.43 2019-11-03 13:58:11.000 307 21258.58 346.35 43024.75 47991.43 2019-11-03 13:58:12.000 307 21258.55 346.36 43024.81 47991.47 2019-11-03 13:58:13.000 307 21258.51 346.37 43024.80 47991.42 2019-11-03 13:58:14.000 307 21258.47 346.38 43024.80 47991.43 2019-11-03 13:58:15.000 307 21258.43 346.38 43024.85 47991.44 2019-11-03 13:58:16.000 307 21258.33 346.38 43024.86 47991.40 2019-11-03 13:58:17.000 307 21258.27 346.36 43024.86 47991.37 2019-11-03 13:58:18.000 307 21258.20 346.33 43024.86 47991.34 2019-11-03 13:58:19.000 307 21258.19 346.33 43024.87 47991.39 2019-11-03 13:58:20.000 307 21258.14 346.32 43024.87 47991.34 2019-11-03 13:58:21.000 307 21258.09 346.32 43024.88 47991.35 2019-11-03 13:58:22.000 307 21258.01 346.33 43024.90 47991.32 2019-11-03 13:58:23.000 307 21258.02 346.34 43024.90 47991.33 2019-11-03 13:58:24.000 307 21257.98 346.35 43024.92 47991.30 2019-11-03 13:58:25.000 307 21257.98 346.37 43024.92 47991.34 2019-11-03 13:58:26.000 307 21257.97 346.41 43024.92 47991.28 2019-11-03 13:58:27.000 307 21257.93 346.48 43024.91 47991.27 2019-11-03 13:58:28.000 307 21257.93 346.46 43024.86 47991.26 2019-11-03 13:58:29.000 307 21257.91 346.49 43024.85 47991.22 2019-11-03 13:58:30.000 307 21257.93 346.46 43024.82 47991.20 2019-11-03 13:58:31.000 307 21257.93 346.41 43024.83 47991.16 2019-11-03 13:58:32.000 307 21257.91 346.42 43024.83 47991.19 2019-11-03 13:58:33.000 307 21257.89 346.43 43024.84 47991.19 2019-11-03 13:58:34.000 307 21257.88 346.39 43024.85 47991.20 2019-11-03 13:58:35.000 307 21257.88 346.35 43024.86 47991.17 2019-11-03 13:58:36.000 307 21257.86 346.37 43024.88 47991.21 2019-11-03 13:58:37.000 307 21257.87 346.41 43024.85 47991.20 2019-11-03 13:58:38.000 307 21257.90 346.38 43024.87 47991.22 2019-11-03 13:58:39.000 307 21257.90 346.38 43024.86 47991.17 2019-11-03 13:58:40.000 307 21257.88 346.40 43024.86 47991.18 2019-11-03 13:58:41.000 307 21257.87 346.44 43024.85 47991.18 2019-11-03 13:58:42.000 307 21257.88 346.44 43024.82 47991.17 2019-11-03 13:58:43.000 307 21257.88 346.41 43024.84 47991.14 2019-11-03 13:58:44.000 307 21257.89 346.40 43024.85 47991.18 2019-11-03 13:58:45.000 307 21257.89 346.38 43024.85 47991.18 2019-11-03 13:58:46.000 307 21257.91 346.34 43024.87 47991.19 2019-11-03 13:58:47.000 307 21257.95 346.34 43024.88 47991.22 2019-11-03 13:58:48.000 307 21257.98 346.32 43024.93 47991.26 2019-11-03 13:58:49.000 307 21258.04 346.31 43024.95 47991.29 2019-11-03 13:58:50.000 307 21258.05 346.31 43024.98 47991.32 2019-11-03 13:58:51.000 307 21258.06 346.28 43024.98 47991.34 2019-11-03 13:58:52.000 307 21258.13 346.26 43025.01 47991.38 2019-11-03 13:58:53.000 307 21258.19 346.25 43025.01 47991.41 2019-11-03 13:58:54.000 307 21258.19 346.26 43025.00 47991.44 2019-11-03 13:58:55.000 307 21258.18 346.28 43024.99 47991.44 2019-11-03 13:58:56.000 307 21258.24 346.26 43024.98 47991.42 2019-11-03 13:58:57.000 307 21258.24 346.25 43024.98 47991.49 2019-11-03 13:58:58.000 307 21258.28 346.23 43025.05 47991.48 2019-11-03 13:58:59.000 307 21258.31 346.20 43025.09 47991.52 2019-11-03 13:59:00.000 307 21258.31 346.19 43025.09 47991.56 2019-11-03 13:59:01.000 307 21258.33 346.16 43025.13 47991.58 2019-11-03 13:59:02.000 307 21258.33 346.17 43025.15 47991.63 2019-11-03 13:59:03.000 307 21258.33 346.18 43025.14 47991.61 2019-11-03 13:59:04.000 307 21258.35 346.19 43025.17 47991.65 2019-11-03 13:59:05.000 307 21258.34 346.20 43025.15 47991.63 2019-11-03 13:59:06.000 307 21258.31 346.22 43025.14 47991.65 2019-11-03 13:59:07.000 307 21258.30 346.21 43025.11 47991.62 2019-11-03 13:59:08.000 307 21258.29 346.20 43025.14 47991.61 2019-11-03 13:59:09.000 307 21258.29 346.19 43025.12 47991.61 2019-11-03 13:59:10.000 307 21258.26 346.18 43025.16 47991.61 2019-11-03 13:59:11.000 307 21258.26 346.16 43025.12 47991.58 2019-11-03 13:59:12.000 307 21258.28 346.10 43025.12 47991.61 2019-11-03 13:59:13.000 307 21258.26 346.09 43025.10 47991.58 2019-11-03 13:59:14.000 307 21258.27 346.11 43025.08 47991.58 2019-11-03 13:59:15.000 307 21258.26 346.10 43025.08 47991.58 2019-11-03 13:59:16.000 307 21258.25 346.13 43025.10 47991.55 2019-11-03 13:59:17.000 307 21258.23 346.12 43025.11 47991.53 2019-11-03 13:59:18.000 307 21258.26 346.10 43025.06 47991.53 2019-11-03 13:59:19.000 307 21258.27 346.09 43025.04 47991.50 2019-11-03 13:59:20.000 307 21258.26 346.05 43025.01 47991.50 2019-11-03 13:59:21.000 307 21258.27 346.02 43025.01 47991.49 2019-11-03 13:59:22.000 307 21258.27 346.01 43025.03 47991.53 2019-11-03 13:59:23.000 307 21258.28 346.00 43025.05 47991.50 2019-11-03 13:59:24.000 307 21258.25 346.00 43025.01 47991.50 2019-11-03 13:59:25.000 307 21258.30 345.99 43024.99 47991.50 2019-11-03 13:59:26.000 307 21258.29 345.98 43025.01 47991.50 2019-11-03 13:59:27.000 307 21258.28 345.96 43024.99 47991.50 2019-11-03 13:59:28.000 307 21258.32 345.94 43025.00 47991.47 2019-11-03 13:59:29.000 307 21258.33 345.92 43025.00 47991.50 2019-11-03 13:59:30.000 307 21258.32 345.91 43025.01 47991.52 2019-11-03 13:59:31.000 307 21258.28 345.90 43025.01 47991.51 2019-11-03 13:59:32.000 307 21258.31 345.94 43025.02 47991.53 2019-11-03 13:59:33.000 307 21258.32 345.97 43025.02 47991.50 2019-11-03 13:59:34.000 307 21258.32 346.01 43024.98 47991.49 2019-11-03 13:59:35.000 307 21258.37 346.04 43024.90 47991.49 2019-11-03 13:59:36.000 307 21258.37 346.03 43024.93 47991.45 2019-11-03 13:59:37.000 307 21258.38 346.03 43024.95 47991.47 2019-11-03 13:59:38.000 307 21258.36 346.01 43024.96 47991.47 2019-11-03 13:59:39.000 307 21258.36 346.02 43024.93 47991.49 2019-11-03 13:59:40.000 307 21258.38 346.05 43024.97 47991.49 2019-11-03 13:59:41.000 307 21258.38 346.04 43025.01 47991.52 2019-11-03 13:59:42.000 307 21258.38 346.03 43025.00 47991.51 2019-11-03 13:59:43.000 307 21258.36 346.01 43024.97 47991.55 2019-11-03 13:59:44.000 307 21258.36 346.06 43025.00 47991.54 2019-11-03 13:59:45.000 307 21258.36 346.07 43025.04 47991.57 2019-11-03 13:59:46.000 307 21258.35 346.09 43025.07 47991.58 2019-11-03 13:59:47.000 307 21258.39 346.12 43025.08 47991.58 2019-11-03 13:59:48.000 307 21258.43 346.09 43025.06 47991.60 2019-11-03 13:59:49.000 307 21258.44 346.06 43025.07 47991.62 2019-11-03 13:59:50.000 307 21258.41 346.08 43025.11 47991.63 2019-11-03 13:59:51.000 307 21258.40 346.06 43025.12 47991.66 2019-11-03 13:59:52.000 307 21258.40 346.05 43025.17 47991.67 2019-11-03 13:59:53.000 307 21258.42 346.02 43025.18 47991.67 2019-11-03 13:59:54.000 307 21258.40 345.99 43025.19 47991.70 2019-11-03 13:59:55.000 307 21258.39 345.98 43025.20 47991.73 2019-11-03 13:59:56.000 307 21258.39 345.97 43025.24 47991.75 2019-11-03 13:59:57.000 307 21258.37 345.98 43025.24 47991.78 2019-11-03 13:59:58.000 307 21258.37 345.98 43025.26 47991.77 2019-11-03 13:59:59.000 307 21258.39 345.97 43025.31 47991.77 2019-11-03 14:00:00.000 307 21258.41 345.98 43025.27 47991.83 2019-11-03 14:00:01.000 307 21258.40 346.01 43025.27 47991.85 2019-11-03 14:00:02.000 307 21258.38 346.02 43025.29 47991.80 2019-11-03 14:00:03.000 307 21258.37 346.02 43025.26 47991.79 2019-11-03 14:00:04.000 307 21258.41 346.01 43025.20 47991.78 2019-11-03 14:00:05.000 307 21258.39 345.98 43025.22 47991.73 2019-11-03 14:00:06.000 307 21258.40 345.99 43025.25 47991.78 2019-11-03 14:00:07.000 307 21258.41 345.98 43025.28 47991.77 2019-11-03 14:00:08.000 307 21258.39 345.97 43025.29 47991.78 2019-11-03 14:00:09.000 307 21258.39 346.00 43025.26 47991.77 2019-11-03 14:00:10.000 307 21258.40 346.02 43025.24 47991.78 2019-11-03 14:00:11.000 307 21258.37 346.02 43025.24 47991.74 2019-11-03 14:00:12.000 307 21258.37 346.01 43025.22 47991.77 2019-11-03 14:00:13.000 307 21258.39 346.01 43025.21 47991.75 2019-11-03 14:00:14.000 307 21258.38 346.02 43025.24 47991.73 2019-11-03 14:00:15.000 307 21258.37 346.04 43025.24 47991.73 2019-11-03 14:00:16.000 307 21258.39 346.05 43025.24 47991.72 2019-11-03 14:00:17.000 307 21258.41 346.05 43025.23 47991.73 2019-11-03 14:00:18.000 307 21258.40 346.06 43025.22 47991.74 2019-11-03 14:00:19.000 307 21258.38 346.03 43025.19 47991.71 2019-11-03 14:00:20.000 307 21258.38 346.03 43025.22 47991.73 2019-11-03 14:00:21.000 307 21258.40 346.03 43025.24 47991.70 2019-11-03 14:00:22.000 307 21258.46 346.01 43025.27 47991.75 2019-11-03 14:00:23.000 307 21258.48 345.99 43025.23 47991.75 2019-11-03 14:00:24.000 307 21258.46 346.02 43025.24 47991.77 2019-11-03 14:00:25.000 307 21258.44 346.03 43025.27 47991.77 2019-11-03 14:00:26.000 307 21258.42 346.03 43025.23 47991.76 2019-11-03 14:00:27.000 307 21258.42 346.00 43025.25 47991.79 2019-11-03 14:00:28.000 307 21258.45 345.99 43025.27 47991.79 2019-11-03 14:00:29.000 307 21258.51 346.04 43025.27 47991.78 2019-11-03 14:00:30.000 307 21258.65 346.07 43025.26 47991.82 2019-11-03 14:00:31.000 307 21258.75 346.08 43025.28 47991.91 2019-11-03 14:00:32.000 307 21258.80 346.09 43025.26 47991.93 2019-11-03 14:00:33.000 307 21258.84 346.10 43025.23 47991.95 2019-11-03 14:00:34.000 307 21258.86 346.11 43025.22 47991.96 2019-11-03 14:00:35.000 307 21258.82 346.13 43025.23 47991.97 2019-11-03 14:00:36.000 307 21258.79 346.09 43025.26 47991.96 2019-11-03 14:00:37.000 307 21258.73 346.09 43025.23 47991.94 2019-11-03 14:00:38.000 307 21258.64 346.06 43025.27 47991.92 2019-11-03 14:00:39.000 307 21258.60 346.06 43025.28 47991.90 2019-11-03 14:00:40.000 307 21258.51 346.06 43025.29 47991.86 2019-11-03 14:00:41.000 307 21258.49 346.03 43025.32 47991.85 2019-11-03 14:00:42.000 307 21258.46 346.04 43025.34 47991.86 2019-11-03 14:00:43.000 307 21258.47 346.02 43025.37 47991.89 2019-11-03 14:00:44.000 307 21258.48 346.00 43025.40 47991.91 2019-11-03 14:00:45.000 307 21258.47 345.97 43025.41 47991.93 2019-11-03 14:00:46.000 307 21258.44 345.97 43025.45 47991.96 2019-11-03 14:00:47.000 307 21258.42 345.98 43025.45 47991.96 2019-11-03 14:00:48.000 307 21258.39 345.97 43025.48 47991.97 2019-11-03 14:00:49.000 307 21258.42 345.96 43025.45 47991.98 2019-11-03 14:00:50.000 307 21258.42 345.96 43025.46 47991.96 2019-11-03 14:00:51.000 307 21258.41 345.98 43025.46 47991.98 2019-11-03 14:00:52.000 307 21258.42 346.00 43025.48 47991.97 2019-11-03 14:00:53.000 307 21258.41 346.03 43025.45 47991.96 2019-11-03 14:00:54.000 307 21258.37 346.04 43025.47 47991.96 2019-11-03 14:00:55.000 307 21258.38 346.04 43025.48 47991.97 2019-11-03 14:00:56.000 307 21258.40 346.03 43025.48 47991.96 2019-11-03 14:00:57.000 307 21258.42 346.03 43025.51 47991.97 2019-11-03 14:00:58.000 307 21258.43 346.03 43025.56 47991.97 2019-11-03 14:00:59.000 307 21258.44 346.04 43025.57 47992.00 2019-11-03 14:01:00.000 307 21258.46 346.05 43025.58 47992.02 2019-11-03 14:01:01.000 307 21258.46 346.04 43025.58 47992.01 2019-11-03 14:01:02.000 307 21258.41 346.03 43025.55 47992.02 2019-11-03 14:01:03.000 307 21258.41 346.05 43025.54 47992.04 2019-11-03 14:01:04.000 307 21258.41 346.07 43025.53 47992.03 2019-11-03 14:01:05.000 307 21258.42 346.07 43025.54 47992.04 2019-11-03 14:01:06.000 307 21258.43 346.09 43025.55 47992.04 2019-11-03 14:01:07.000 307 21258.45 346.10 43025.53 47992.06 2019-11-03 14:01:08.000 307 21258.46 346.13 43025.52 47992.06 2019-11-03 14:01:09.000 307 21258.46 346.18 43025.52 47992.05 2019-11-03 14:01:10.000 307 21258.45 346.15 43025.53 47992.05 2019-11-03 14:01:11.000 307 21258.45 346.14 43025.52 47992.05 2019-11-03 14:01:12.000 307 21258.47 346.15 43025.53 47992.05 2019-11-03 14:01:13.000 307 21258.49 346.15 43025.54 47992.04 2019-11-03 14:01:14.000 307 21258.48 346.14 43025.53 47992.05 2019-11-03 14:01:15.000 307 21258.46 346.12 43025.57 47992.05 2019-11-03 14:01:16.000 307 21258.45 346.13 43025.58 47992.08 2019-11-03 14:01:17.000 307 21258.45 346.15 43025.52 47992.08 2019-11-03 14:01:18.000 307 21258.51 346.16 43025.57 47992.10 2019-11-03 14:01:19.000 307 21258.52 346.15 43025.58 47992.11 2019-11-03 14:01:20.000 307 21258.51 346.15 43025.59 47992.10 2019-11-03 14:01:21.000 307 21258.54 346.13 43025.61 47992.16 2019-11-03 14:01:22.000 307 21258.54 346.12 43025.61 47992.15 2019-11-03 14:01:23.000 307 21258.57 346.12 43025.64 47992.18 2019-11-03 14:01:24.000 307 21258.59 346.09 43025.67 47992.20 2019-11-03 14:01:25.000 307 21258.60 346.08 43025.70 47992.21 2019-11-03 14:01:26.000 307 21258.57 346.10 43025.70 47992.22 2019-11-03 14:01:27.000 307 21258.57 346.11 43025.69 47992.26 2019-11-03 14:01:28.000 307 21258.58 346.16 43025.69 47992.28 2019-11-03 14:01:29.000 307 21258.55 346.19 43025.68 47992.26 2019-11-03 14:01:30.000 307 21258.52 346.21 43025.70 47992.28 2019-11-03 14:01:31.000 307 21258.49 346.27 43025.70 47992.24 2019-11-03 14:01:32.000 307 21258.47 346.31 43025.65 47992.23 2019-11-03 14:01:33.000 307 21258.47 346.34 43025.64 47992.20 2019-11-03 14:01:34.000 307 21258.49 346.34 43025.63 47992.17 2019-11-03 14:01:35.000 307 21258.47 346.35 43025.61 47992.17 2019-11-03 14:01:36.000 307 21258.44 346.36 43025.62 47992.12 2019-11-03 14:01:37.000 307 21258.43 346.37 43025.61 47992.14 2019-11-03 14:01:38.000 307 21258.44 346.38 43025.60 47992.15 2019-11-03 14:01:39.000 307 21258.44 346.37 43025.59 47992.10 2019-11-03 14:01:40.000 307 21258.45 346.37 43025.56 47992.10 2019-11-03 14:01:41.000 307 21258.43 346.33 43025.56 47992.12 2019-11-03 14:01:42.000 307 21258.40 346.30 43025.57 47992.09 2019-11-03 14:01:43.000 307 21258.38 346.32 43025.55 47992.06 2019-11-03 14:01:44.000 307 21258.41 346.33 43025.55 47992.08 2019-11-03 14:01:45.000 307 21258.40 346.31 43025.57 47992.11 2019-11-03 14:01:46.000 307 21258.38 346.31 43025.59 47992.08 2019-11-03 14:01:47.000 307 21258.37 346.33 43025.59 47992.11 2019-11-03 14:01:48.000 307 21258.41 346.33 43025.60 47992.09 2019-11-03 14:01:49.000 307 21258.43 346.31 43025.60 47992.10 2019-11-03 14:01:50.000 307 21258.42 346.32 43025.60 47992.10 2019-11-03 14:01:51.000 307 21258.43 346.33 43025.61 47992.10 2019-11-03 14:01:52.000 307 21258.46 346.34 43025.60 47992.12 2019-11-03 14:01:53.000 307 21258.46 346.31 43025.58 47992.09 2019-11-03 14:01:54.000 307 21258.44 346.31 43025.55 47992.09 2019-11-03 14:01:55.000 307 21258.45 346.31 43025.55 47992.08 2019-11-03 14:01:56.000 307 21258.45 346.29 43025.58 47992.06 2019-11-03 14:01:57.000 307 21258.45 346.30 43025.56 47992.07 2019-11-03 14:01:58.000 307 21258.45 346.31 43025.54 47992.05 2019-11-03 14:01:59.000 307 21258.46 346.31 43025.53 47992.04 2019-11-03 14:02:00.000 307 21258.50 346.26 43025.55 47992.07 2019-11-03 14:02:01.000 307 21258.54 346.21 43025.57 47992.05 2019-11-03 14:02:02.000 307 21258.54 346.19 43025.54 47992.12 2019-11-03 14:02:03.000 307 21258.54 346.16 43025.58 47992.11 2019-11-03 14:02:04.000 307 21258.55 346.16 43025.58 47992.11 2019-11-03 14:02:05.000 307 21258.56 346.17 43025.60 47992.13 2019-11-03 14:02:06.000 307 21258.60 346.14 43025.61 47992.15 2019-11-03 14:02:07.000 307 21258.62 346.15 43025.62 47992.14 2019-11-03 14:02:08.000 307 21258.66 346.13 43025.61 47992.15 2019-11-03 14:02:09.000 307 21258.67 346.13 43025.58 47992.21 2019-11-03 14:02:10.000 307 21258.69 346.15 43025.57 47992.19 2019-11-03 14:02:11.000 307 21258.71 346.12 43025.62 47992.22 2019-11-03 14:02:12.000 307 21258.72 346.11 43025.59 47992.23 2019-11-03 14:02:13.000 307 21258.71 346.11 43025.61 47992.24 2019-11-03 14:02:14.000 307 21258.69 346.11 43025.62 47992.26 2019-11-03 14:02:15.000 307 21258.69 346.12 43025.61 47992.27 2019-11-03 14:02:16.000 307 21258.72 346.13 43025.65 47992.28 2019-11-03 14:02:17.000 307 21258.76 346.13 43025.62 47992.29 2019-11-03 14:02:18.000 307 21258.77 346.13 43025.63 47992.30 2019-11-03 14:02:19.000 307 21258.75 346.10 43025.69 47992.31 2019-11-03 14:02:20.000 307 21258.77 346.11 43025.69 47992.32 2019-11-03 14:02:21.000 307 21258.76 346.12 43025.68 47992.33 2019-11-03 14:02:22.000 307 21258.75 346.15 43025.68 47992.33 2019-11-03 14:02:23.000 307 21258.75 346.15 43025.68 47992.34 2019-11-03 14:02:24.000 307 21258.73 346.19 43025.64 47992.30 2019-11-03 14:02:25.000 307 21258.75 346.24 43025.64 47992.31 2019-11-03 14:02:26.000 307 21258.74 346.23 43025.65 47992.29 2019-11-03 14:02:27.000 307 21258.72 346.24 43025.62 47992.26 2019-11-03 14:02:28.000 307 21258.68 346.24 43025.59 47992.24 2019-11-03 14:02:29.000 307 21258.67 346.27 43025.61 47992.23 2019-11-03 14:02:30.000 307 21258.70 346.26 43025.61 47992.20 2019-11-03 14:02:31.000 307 21258.69 346.25 43025.57 47992.20 2019-11-03 14:02:32.000 307 21258.69 346.23 43025.56 47992.18 2019-11-03 14:02:33.000 307 21258.66 346.25 43025.54 47992.18 2019-11-03 14:02:34.000 307 21258.64 346.28 43025.54 47992.17 2019-11-03 14:02:35.000 307 21258.64 346.27 43025.54 47992.16 2019-11-03 14:02:36.000 307 21258.63 346.26 43025.54 47992.13 2019-11-03 14:02:37.000 307 21258.65 346.24 43025.54 47992.14 2019-11-03 14:02:38.000 307 21258.65 346.25 43025.55 47992.14 2019-11-03 14:02:39.000 307 21258.65 346.25 43025.48 47992.12 2019-11-03 14:02:40.000 307 21258.68 346.24 43025.50 47992.13 2019-11-03 14:02:41.000 307 21258.69 346.24 43025.50 47992.12 2019-11-03 14:02:42.000 307 21258.67 346.22 43025.47 47992.14 2019-11-03 14:02:43.000 307 21258.68 346.18 43025.46 47992.09 2019-11-03 14:02:44.000 307 21258.70 346.13 43025.44 47992.09 2019-11-03 14:02:45.000 307 21258.65 346.12 43025.44 47992.07 2019-11-03 14:02:46.000 307 21258.65 346.07 43025.42 47992.06 2019-11-03 14:02:47.000 307 21258.66 346.02 43025.45 47992.07 2019-11-03 14:02:48.000 307 21258.70 346.00 43025.48 47992.10 2019-11-03 14:02:49.000 307 21258.69 346.01 43025.47 47992.06 2019-11-03 14:02:50.000 307 21258.70 346.00 43025.43 47992.09 2019-11-03 14:02:51.000 307 21258.73 345.95 43025.43 47992.07 2019-11-03 14:02:52.000 307 21258.74 345.94 43025.48 47992.09 2019-11-03 14:02:53.000 307 21258.74 345.91 43025.47 47992.12 2019-11-03 14:02:54.000 307 21258.70 345.91 43025.51 47992.12 2019-11-03 14:02:55.000 307 21258.72 345.91 43025.50 47992.14 2019-11-03 14:02:56.000 307 21258.72 345.90 43025.49 47992.13 2019-11-03 14:02:57.000 307 21258.68 345.89 43025.53 47992.13 2019-11-03 14:02:58.000 307 21258.72 345.85 43025.55 47992.16 2019-11-03 14:02:59.000 307 21258.70 345.87 43025.57 47992.17 2019-11-03 14:03:00.000 307 21258.76 345.86 43025.60 47992.20 2019-11-03 14:03:01.000 307 21258.86 345.87 43025.58 47992.23 2019-11-03 14:03:02.000 307 21258.93 345.86 43025.59 47992.27 2019-11-03 14:03:03.000 307 21258.94 345.84 43025.61 47992.32 2019-11-03 14:03:04.000 307 21258.99 345.85 43025.60 47992.36 2019-11-03 14:03:05.000 307 21259.00 345.83 43025.59 47992.39 2019-11-03 14:03:06.000 307 21259.02 345.83 43025.62 47992.36 2019-11-03 14:03:07.000 307 21259.01 345.82 43025.63 47992.38 2019-11-03 14:03:08.000 307 21259.01 345.84 43025.65 47992.39 2019-11-03 14:03:09.000 307 21259.05 345.82 43025.66 47992.40 2019-11-03 14:03:10.000 307 21259.05 345.80 43025.64 47992.42 2019-11-03 14:03:11.000 307 21259.04 345.79 43025.62 47992.41 2019-11-03 14:03:12.000 307 21259.04 345.80 43025.63 47992.41 2019-11-03 14:03:13.000 307 21259.04 345.79 43025.68 47992.42 2019-11-03 14:03:14.000 307 21259.04 345.79 43025.68 47992.44 2019-11-03 14:03:15.000 307 21259.02 345.78 43025.69 47992.44 2019-11-03 14:03:16.000 307 21259.01 345.79 43025.68 47992.43 2019-11-03 14:03:17.000 307 21259.01 345.79 43025.67 47992.46 2019-11-03 14:03:18.000 307 21258.99 345.82 43025.63 47992.43 2019-11-03 14:03:19.000 307 21258.96 345.87 43025.63 47992.42 2019-11-03 14:03:20.000 307 21258.93 345.91 43025.60 47992.36 2019-11-03 14:03:21.000 307 21258.90 345.93 43025.57 47992.32 2019-11-03 14:03:22.000 307 21258.89 345.94 43025.53 47992.32 2019-11-03 14:03:23.000 307 21258.94 345.95 43025.51 47992.28 2019-11-03 14:03:24.000 307 21258.93 345.98 43025.52 47992.24 2019-11-03 14:03:25.000 307 21258.96 345.94 43025.51 47992.24 2019-11-03 14:03:26.000 307 21258.94 345.96 43025.49 47992.24 2019-11-03 14:03:27.000 307 21258.94 345.98 43025.47 47992.24 2019-11-03 14:03:28.000 307 21258.96 345.96 43025.47 47992.23 2019-11-03 14:03:29.000 307 21258.98 345.96 43025.48 47992.25 2019-11-03 14:03:30.000 307 21259.01 345.95 43025.47 47992.23 2019-11-03 14:03:31.000 307 21259.04 345.95 43025.47 47992.25 2019-11-03 14:03:32.000 307 21259.04 345.94 43025.47 47992.27 2019-11-03 14:03:33.000 307 21259.03 345.95 43025.50 47992.26 2019-11-03 14:03:34.000 307 21259.02 345.99 43025.53 47992.29 2019-11-03 14:03:35.000 307 21259.02 345.99 43025.50 47992.32 2019-11-03 14:03:36.000 307 21259.03 345.97 43025.51 47992.30 2019-11-03 14:03:37.000 307 21259.07 346.00 43025.50 47992.28 2019-11-03 14:03:38.000 307 21259.06 346.00 43025.49 47992.31 2019-11-03 14:03:39.000 307 21259.03 346.00 43025.50 47992.26 2019-11-03 14:03:40.000 307 21259.03 346.02 43025.49 47992.27 2019-11-03 14:03:41.000 307 21259.03 346.03 43025.48 47992.28 2019-11-03 14:03:42.000 307 21259.04 346.02 43025.50 47992.30 2019-11-03 14:03:43.000 307 21259.04 346.03 43025.50 47992.32 2019-11-03 14:03:44.000 307 21259.03 346.05 43025.53 47992.31 2019-11-03 14:03:45.000 307 21259.03 346.05 43025.55 47992.31 2019-11-03 14:03:46.000 307 21259.04 346.03 43025.52 47992.29 2019-11-03 14:03:47.000 307 21259.04 346.04 43025.49 47992.31 2019-11-03 14:03:48.000 307 21259.04 346.05 43025.51 47992.32 2019-11-03 14:03:49.000 307 21259.04 346.07 43025.50 47992.30 2019-11-03 14:03:50.000 307 21259.05 346.08 43025.52 47992.30 2019-11-03 14:03:51.000 307 21259.02 346.07 43025.53 47992.29 2019-11-03 14:03:52.000 307 21259.03 346.08 43025.51 47992.29 2019-11-03 14:03:53.000 307 21259.02 346.07 43025.52 47992.30 2019-11-03 14:03:54.000 307 21259.05 346.07 43025.52 47992.29 2019-11-03 14:03:55.000 307 21259.06 346.07 43025.51 47992.31 2019-11-03 14:03:56.000 307 21259.05 346.08 43025.53 47992.32 2019-11-03 14:03:57.000 307 21259.08 346.09 43025.55 47992.31 2019-11-03 14:03:58.000 307 21259.07 346.09 43025.55 47992.34 2019-11-03 14:03:59.000 307 21259.05 346.06 43025.53 47992.35 2019-11-03 14:04:00.000 307 21259.06 346.03 43025.58 47992.33 2019-11-03 14:04:01.000 307 21259.07 346.01 43025.58 47992.34 2019-11-03 14:04:02.000 307 21259.10 346.01 43025.59 47992.36 2019-11-03 14:04:03.000 307 21259.08 346.00 43025.62 47992.37 2019-11-03 14:04:04.000 307 21259.09 345.98 43025.59 47992.38 2019-11-03 14:04:05.000 307 21259.06 345.96 43025.64 47992.38 2019-11-03 14:04:06.000 307 21259.05 345.92 43025.65 47992.39 2019-11-03 14:04:07.000 307 21259.05 345.90 43025.64 47992.44 2019-11-03 14:04:08.000 307 21259.06 345.87 43025.67 47992.41 2019-11-03 14:04:09.000 307 21259.08 345.85 43025.69 47992.47 2019-11-03 14:04:10.000 307 21259.10 345.83 43025.72 47992.50 2019-11-03 14:04:11.000 307 21259.11 345.81 43025.72 47992.49 2019-11-03 14:04:12.000 307 21259.11 345.79 43025.77 47992.54 2019-11-03 14:04:13.000 307 21259.12 345.78 43025.76 47992.53 2019-11-03 14:04:14.000 307 21259.11 345.79 43025.80 47992.59 2019-11-03 14:04:15.000 307 21259.08 345.82 43025.79 47992.55 2019-11-03 14:04:16.000 307 21259.05 345.83 43025.74 47992.54 2019-11-03 14:04:17.000 307 21259.06 345.83 43025.77 47992.53 2019-11-03 14:04:18.000 307 21259.07 345.85 43025.78 47992.55 2019-11-03 14:04:19.000 307 21259.09 345.87 43025.79 47992.53 2019-11-03 14:04:20.000 307 21259.12 345.88 43025.78 47992.56 2019-11-03 14:04:21.000 307 21259.14 345.87 43025.81 47992.58 2019-11-03 14:04:22.000 307 21259.18 345.88 43025.83 47992.61 2019-11-03 14:04:23.000 307 21259.19 345.90 43025.83 47992.64 2019-11-03 14:04:24.000 307 21259.18 345.91 43025.84 47992.66 2019-11-03 14:04:25.000 307 21259.17 345.92 43025.86 47992.65 2019-11-03 14:04:26.000 307 21259.17 345.92 43025.86 47992.68 2019-11-03 14:04:27.000 307 21259.13 345.93 43025.90 47992.66 2019-11-03 14:04:28.000 307 21259.16 345.93 43025.93 47992.69 2019-11-03 14:04:29.000 307 21259.17 345.93 43025.90 47992.71 2019-11-03 14:04:30.000 307 21259.17 345.96 43025.94 47992.72 2019-11-03 14:04:31.000 307 21259.18 345.92 43025.96 47992.73 2019-11-03 14:04:32.000 307 21259.22 345.93 43025.94 47992.74 2019-11-03 14:04:33.000 307 21259.21 345.96 43025.95 47992.73 2019-11-03 14:04:34.000 307 21259.20 345.94 43025.99 47992.76 2019-11-03 14:04:35.000 307 21259.21 345.91 43025.98 47992.77 2019-11-03 14:04:36.000 307 21259.18 345.92 43026.01 47992.75 2019-11-03 14:04:37.000 307 21259.14 345.91 43026.00 47992.78 2019-11-03 14:04:38.000 307 21259.14 345.91 43026.00 47992.75 2019-11-03 14:04:39.000 307 21259.13 345.93 43026.01 47992.76 2019-11-03 14:04:40.000 307 21259.11 345.87 43026.05 47992.81 2019-11-03 14:04:41.000 307 21259.07 345.87 43026.09 47992.82 2019-11-03 14:04:42.000 307 21259.11 345.88 43026.09 47992.83 2019-11-03 14:04:43.000 307 21259.13 345.89 43026.08 47992.86 2019-11-03 14:04:44.000 307 21259.15 345.89 43026.11 47992.84 2019-11-03 14:04:45.000 307 21259.20 345.91 43026.13 47992.86 2019-11-03 14:04:46.000 307 21259.19 345.93 43026.10 47992.87 2019-11-03 14:04:47.000 307 21259.20 345.92 43026.12 47992.87 2019-11-03 14:04:48.000 307 21259.19 345.92 43026.12 47992.91 2019-11-03 14:04:49.000 307 21259.21 345.92 43026.11 47992.91 2019-11-03 14:04:50.000 307 21259.25 345.94 43026.08 47992.88 2019-11-03 14:04:51.000 307 21259.26 345.93 43026.10 47992.92 2019-11-03 14:04:52.000 307 21259.23 345.96 43026.12 47992.90 2019-11-03 14:04:53.000 307 21259.23 345.95 43026.12 47992.90 2019-11-03 14:04:54.000 307 21259.24 345.95 43026.12 47992.90 2019-11-03 14:04:55.000 307 21259.24 345.91 43026.11 47992.90 2019-11-03 14:04:56.000 307 21259.24 345.92 43026.13 47992.91 2019-11-03 14:04:57.000 307 21259.23 345.95 43026.11 47992.89 2019-11-03 14:04:58.000 307 21259.22 345.95 43026.08 47992.92 2019-11-03 14:04:59.000 307 21259.21 345.97 43026.09 47992.92 2019-11-03 14:05:00.000 307 21259.21 345.96 43026.10 47992.91 2019-11-03 14:05:01.000 307 21259.21 346.01 43026.06 47992.87 2019-11-03 14:05:02.000 307 21259.21 346.12 43026.04 47992.87 2019-11-03 14:05:03.000 307 21259.23 346.15 43026.01 47992.86 2019-11-03 14:05:04.000 307 21259.22 346.16 43026.01 47992.83 2019-11-03 14:05:05.000 307 21259.21 346.20 43025.96 47992.81 2019-11-03 14:05:06.000 307 21259.20 346.25 43025.94 47992.77 2019-11-03 14:05:07.000 307 21259.22 346.25 43025.93 47992.77 2019-11-03 14:05:08.000 307 21259.20 346.28 43025.88 47992.73 2019-11-03 14:05:09.000 307 21259.19 346.29 43025.85 47992.72 2019-11-03 14:05:10.000 307 21259.22 346.30 43025.87 47992.71 2019-11-03 14:05:11.000 307 21259.25 346.30 43025.84 47992.71 2019-11-03 14:05:12.000 307 21259.23 346.28 43025.84 47992.68 2019-11-03 14:05:13.000 307 21259.24 346.25 43025.80 47992.68 2019-11-03 14:05:14.000 307 21259.22 346.22 43025.76 47992.66 2019-11-03 14:05:15.000 307 21259.18 346.17 43025.76 47992.61 2019-11-03 14:05:16.000 307 21259.16 346.12 43025.72 47992.55 2019-11-03 14:05:17.000 307 21259.13 346.10 43025.75 47992.59 2019-11-03 14:05:18.000 307 21259.12 346.10 43025.75 47992.55 2019-11-03 14:05:19.000 307 21259.08 346.14 43025.76 47992.53 2019-11-03 14:05:20.000 307 21259.07 346.14 43025.72 47992.55 2019-11-03 14:05:21.000 307 21259.08 346.17 43025.73 47992.52 2019-11-03 14:05:22.000 307 21259.08 346.18 43025.70 47992.51 2019-11-03 14:05:23.000 307 21259.05 346.20 43025.68 47992.46 2019-11-03 14:05:24.000 307 21259.09 346.16 43025.66 47992.44 2019-11-03 14:05:25.000 307 21259.06 346.14 43025.66 47992.39 2019-11-03 14:05:26.000 307 21259.03 346.17 43025.62 47992.39 2019-11-03 14:05:27.000 307 21259.01 346.15 43025.64 47992.36 2019-11-03 14:05:28.000 307 21258.96 346.18 43025.61 47992.35 2019-11-03 14:05:29.000 307 21258.94 346.23 43025.57 47992.32 2019-11-03 14:05:30.000 307 21258.97 346.20 43025.59 47992.33 2019-11-03 14:05:31.000 307 21258.95 346.23 43025.58 47992.31 2019-11-03 14:05:32.000 307 21258.97 346.21 43025.61 47992.30 2019-11-03 14:05:33.000 307 21258.95 346.22 43025.58 47992.32 2019-11-03 14:05:34.000 307 21258.96 346.23 43025.58 47992.31 2019-11-03 14:05:35.000 307 21258.97 346.25 43025.61 47992.31 2019-11-03 14:05:36.000 307 21258.99 346.30 43025.64 47992.35 2019-11-03 14:05:37.000 307 21259.05 346.31 43025.67 47992.38 2019-11-03 14:05:38.000 307 21259.06 346.35 43025.71 47992.41 2019-11-03 14:05:39.000 307 21259.10 346.35 43025.77 47992.45 2019-11-03 14:05:40.000 307 21259.16 346.35 43025.79 47992.51 2019-11-03 14:05:41.000 307 21259.15 346.41 43025.82 47992.57 2019-11-03 14:05:42.000 307 21259.19 346.42 43025.85 47992.59 2019-11-03 14:05:43.000 307 21259.20 346.43 43025.86 47992.66 2019-11-03 14:05:44.000 307 21259.23 346.42 43025.90 47992.69 2019-11-03 14:05:45.000 307 21259.25 346.40 43025.94 47992.70 2019-11-03 14:05:46.000 307 21259.26 346.41 43025.94 47992.72 2019-11-03 14:05:47.000 307 21259.27 346.42 43025.94 47992.75 2019-11-03 14:05:48.000 307 21259.22 346.43 43025.96 47992.76 2019-11-03 14:05:49.000 307 21259.20 346.37 43025.98 47992.79 2019-11-03 14:05:50.000 307 21259.24 346.31 43026.01 47992.79 2019-11-03 14:05:51.000 307 21259.23 346.32 43026.03 47992.81 2019-11-03 14:05:52.000 307 21259.20 346.32 43026.06 47992.81 2019-11-03 14:05:53.000 307 21259.21 346.31 43026.08 47992.84 2019-11-03 14:05:54.000 307 21259.22 346.26 43026.08 47992.84 2019-11-03 14:05:55.000 307 21259.20 346.23 43026.13 47992.89 2019-11-03 14:05:56.000 307 21259.20 346.23 43026.13 47992.88 2019-11-03 14:05:57.000 307 21259.21 346.22 43026.11 47992.89 2019-11-03 14:05:58.000 307 21259.22 346.20 43026.12 47992.90 2019-11-03 14:05:59.000 307 21259.22 346.22 43026.13 47992.90 2019-11-03 14:06:00.000 307 21259.23 346.21 43026.11 47992.91 2019-11-03 14:06:01.000 307 21259.23 346.19 43026.14 47992.91 2019-11-03 14:06:02.000 307 21259.23 346.17 43026.16 47992.95 2019-11-03 14:06:03.000 307 21259.24 346.17 43026.17 47992.94 2019-11-03 14:06:04.000 307 21259.26 346.17 43026.18 47992.94 2019-11-03 14:06:05.000 307 21259.25 346.19 43026.17 47992.96 2019-11-03 14:06:06.000 307 21259.23 346.17 43026.19 47992.96 2019-11-03 14:06:07.000 307 21259.23 346.16 43026.22 47992.96 2019-11-03 14:06:08.000 307 21259.23 346.18 43026.19 47992.97 2019-11-03 14:06:09.000 307 21259.23 346.19 43026.18 47992.97 2019-11-03 14:06:10.000 307 21259.23 346.18 43026.18 47992.96 2019-11-03 14:06:11.000 307 21259.24 346.17 43026.20 47992.95 2019-11-03 14:06:12.000 307 21259.28 346.16 43026.19 47992.99 2019-11-03 14:06:13.000 307 21259.30 346.16 43026.20 47992.98 2019-11-03 14:06:14.000 307 21259.29 346.15 43026.24 47992.99 2019-11-03 14:06:15.000 307 21259.26 346.13 43026.22 47993.03 2019-11-03 14:06:16.000 307 21259.25 346.11 43026.26 47993.01 2019-11-03 14:06:17.000 307 21259.29 346.11 43026.26 47993.02 2019-11-03 14:06:18.000 307 21259.29 346.14 43026.28 47993.07 2019-11-03 14:06:19.000 307 21259.31 346.14 43026.26 47993.06 2019-11-03 14:06:20.000 307 21259.30 346.13 43026.26 47993.05 2019-11-03 14:06:21.000 307 21259.29 346.11 43026.26 47993.06 2019-11-03 14:06:22.000 307 21259.27 346.12 43026.26 47993.09 2019-11-03 14:06:23.000 307 21259.26 346.11 43026.28 47993.07 2019-11-03 14:06:24.000 307 21259.28 346.08 43026.29 47993.10 2019-11-03 14:06:25.000 307 21259.28 346.07 43026.30 47993.11 2019-11-03 14:06:26.000 307 21259.25 346.07 43026.33 47993.12 2019-11-03 14:06:27.000 307 21259.23 346.05 43026.40 47993.12 2019-11-03 14:06:28.000 307 21259.23 346.04 43026.37 47993.14 2019-11-03 14:06:29.000 307 21259.26 346.07 43026.37 47993.14 2019-11-03 14:06:30.000 307 21259.27 346.09 43026.37 47993.13 2019-11-03 14:06:31.000 307 21259.27 346.07 43026.37 47993.17 2019-11-03 14:06:32.000 307 21259.28 346.07 43026.37 47993.15 2019-11-03 14:06:33.000 307 21259.29 346.09 43026.38 47993.17 2019-11-03 14:06:34.000 307 21259.30 346.12 43026.40 47993.14 2019-11-03 14:06:35.000 307 21259.30 346.14 43026.36 47993.15 2019-11-03 14:06:36.000 307 21259.31 346.18 43026.37 47993.14 2019-11-03 14:06:37.000 307 21259.33 346.19 43026.39 47993.13 2019-11-03 14:06:38.000 307 21259.27 346.22 43026.35 47993.13 2019-11-03 14:06:39.000 307 21259.27 346.21 43026.31 47993.12 2019-11-03 14:06:40.000 307 21259.31 346.20 43026.33 47993.13 2019-11-03 14:06:41.000 307 21259.33 346.20 43026.32 47993.12 2019-11-03 14:06:42.000 307 21259.35 346.18 43026.31 47993.15 2019-11-03 14:06:43.000 307 21259.37 346.20 43026.32 47993.13 2019-11-03 14:06:44.000 307 21259.36 346.22 43026.30 47993.13 2019-11-03 14:06:45.000 307 21259.39 346.20 43026.31 47993.15 2019-11-03 14:06:46.000 307 21259.42 346.23 43026.32 47993.16 2019-11-03 14:06:47.000 307 21259.42 346.24 43026.28 47993.17 2019-11-03 14:06:48.000 307 21259.45 346.18 43026.33 47993.16 2019-11-03 14:06:49.000 307 21259.46 346.16 43026.32 47993.18 2019-11-03 14:06:50.000 307 21259.52 346.14 43026.36 47993.17 2019-11-03 14:06:51.000 307 21259.51 346.12 43026.39 47993.20 2019-11-03 14:06:52.000 307 21259.53 346.13 43026.38 47993.19 2019-11-03 14:06:53.000 307 21259.56 346.10 43026.38 47993.23 2019-11-03 14:06:54.000 307 21259.56 346.09 43026.43 47993.27 2019-11-03 14:06:55.000 307 21259.51 346.09 43026.39 47993.26 2019-11-03 14:06:56.000 307 21259.49 346.07 43026.38 47993.26 2019-11-03 14:06:57.000 307 21259.47 346.08 43026.37 47993.26 2019-11-03 14:06:58.000 307 21259.48 346.08 43026.39 47993.24 2019-11-03 14:06:59.000 307 21259.47 346.11 43026.37 47993.24 2019-11-03 14:07:00.000 307 21259.49 346.09 43026.36 47993.25 2019-11-03 14:07:01.000 307 21259.47 346.09 43026.36 47993.21 2019-11-03 14:07:02.000 307 21259.46 346.07 43026.36 47993.23 2019-11-03 14:07:03.000 307 21259.48 346.05 43026.37 47993.21 2019-11-03 14:07:04.000 307 21259.48 346.06 43026.37 47993.21 2019-11-03 14:07:05.000 307 21259.47 346.08 43026.35 47993.20 2019-11-03 14:07:06.000 307 21259.50 346.04 43026.36 47993.22 2019-11-03 14:07:07.000 307 21259.51 346.01 43026.35 47993.24 2019-11-03 14:07:08.000 307 21259.52 346.03 43026.33 47993.21 2019-11-03 14:07:09.000 307 21259.53 345.99 43026.35 47993.23 2019-11-03 14:07:10.000 307 21259.54 345.96 43026.31 47993.22 2019-11-03 14:07:11.000 307 21259.53 345.91 43026.34 47993.25 2019-11-03 14:07:12.000 307 21259.53 345.91 43026.37 47993.23 2019-11-03 14:07:13.000 307 21259.52 345.89 43026.37 47993.26 2019-11-03 14:07:14.000 307 21259.63 345.95 43026.33 47993.27 2019-11-03 14:07:15.000 307 21259.85 346.05 43026.31 47993.33 2019-11-03 14:07:16.000 307 21259.97 346.11 43026.26 47993.40 2019-11-03 14:07:17.000 307 21260.02 346.13 43026.20 47993.38 2019-11-03 14:07:18.000 307 21260.07 346.14 43026.14 47993.37 2019-11-03 14:07:19.000 307 21260.08 346.15 43026.15 47993.36 2019-11-03 14:07:20.000 307 21260.08 346.14 43026.15 47993.33 2019-11-03 14:07:21.000 307 21260.11 346.10 43026.16 47993.34 2019-11-03 14:07:22.000 307 21260.12 346.09 43026.17 47993.32 2019-11-03 14:07:23.000 307 21260.12 346.07 43026.19 47993.36 2019-11-03 14:07:24.000 307 21260.15 346.07 43026.22 47993.38 2019-11-03 14:07:25.000 307 21260.16 346.04 43026.24 47993.38 2019-11-03 14:07:26.000 307 21260.18 346.06 43026.22 47993.39 2019-11-03 14:07:27.000 307 21260.20 346.05 43026.25 47993.46 2019-11-03 14:07:28.000 307 21260.19 346.04 43026.27 47993.45 2019-11-03 14:07:29.000 307 21260.25 346.00 43026.29 47993.46 2019-11-03 14:07:30.000 307 21260.25 345.96 43026.27 47993.46 2019-11-03 14:07:31.000 307 21260.26 346.00 43026.28 47993.48 2019-11-03 14:07:32.000 307 21260.29 346.02 43026.26 47993.50 2019-11-03 14:07:33.000 307 21260.30 346.01 43026.26 47993.52 2019-11-03 14:07:34.000 307 21260.31 346.01 43026.25 47993.48 2019-11-03 14:07:35.000 307 21260.31 346.00 43026.26 47993.51 2019-11-03 14:07:36.000 307 21260.33 345.99 43026.21 47993.51 2019-11-03 14:07:37.000 307 21260.30 345.99 43026.22 47993.50 2019-11-03 14:07:38.000 307 21260.27 345.94 43026.26 47993.49 2019-11-03 14:07:39.000 307 21260.24 345.89 43026.25 47993.47 2019-11-03 14:07:40.000 307 21260.22 345.84 43026.26 47993.45 2019-11-03 14:07:41.000 307 21260.17 345.82 43026.22 47993.43 2019-11-03 14:07:42.000 307 21260.17 345.80 43026.22 47993.41 2019-11-03 14:07:43.000 307 21260.16 345.77 43026.22 47993.37 2019-11-03 14:07:44.000 307 21260.13 345.76 43026.19 47993.36 2019-11-03 14:07:45.000 307 21260.10 345.75 43026.19 47993.35 2019-11-03 14:07:46.000 307 21260.09 345.74 43026.16 47993.36 2019-11-03 14:07:47.000 307 21260.10 345.73 43026.19 47993.32 2019-11-03 14:07:48.000 307 21260.07 345.74 43026.20 47993.32 2019-11-03 14:07:49.000 307 21260.05 345.75 43026.18 47993.29 2019-11-03 14:07:50.000 307 21260.06 345.77 43026.14 47993.32 2019-11-03 14:07:51.000 307 21260.11 345.76 43026.16 47993.30 2019-11-03 14:07:52.000 307 21260.09 345.77 43026.15 47993.28 2019-11-03 14:07:53.000 307 21260.11 345.75 43026.16 47993.31 2019-11-03 14:07:54.000 307 21260.10 345.77 43026.13 47993.30 2019-11-03 14:07:55.000 307 21260.11 345.80 43026.10 47993.27 2019-11-03 14:07:56.000 307 21260.15 345.82 43026.08 47993.27 2019-11-03 14:07:57.000 307 21260.12 345.86 43026.07 47993.27 2019-11-03 14:07:58.000 307 21260.13 345.89 43026.02 47993.24 2019-11-03 14:07:59.000 307 21260.14 345.90 43026.02 47993.21 2019-11-03 14:08:00.000 307 21260.14 345.90 43025.98 47993.20 2019-11-03 14:08:01.000 307 21260.17 345.85 43026.01 47993.23 2019-11-03 14:08:02.000 307 21260.15 345.84 43026.04 47993.22 2019-11-03 14:08:03.000 307 21260.14 345.84 43026.04 47993.19 2019-11-03 14:08:04.000 307 21260.16 345.85 43026.05 47993.23 2019-11-03 14:08:05.000 307 21260.19 345.89 43026.02 47993.20 2019-11-03 14:08:06.000 307 21260.22 345.90 43026.02 47993.21 2019-11-03 14:08:07.000 307 21260.20 345.91 43025.96 47993.19 2019-11-03 14:08:08.000 307 21260.17 345.95 43025.94 47993.17 2019-11-03 14:08:09.000 307 21260.16 345.98 43025.94 47993.14 2019-11-03 14:08:10.000 307 21260.14 346.00 43025.90 47993.14 2019-11-03 14:08:11.000 307 21260.14 346.00 43025.90 47993.09 2019-11-03 14:08:12.000 307 21260.13 345.99 43025.89 47993.09 2019-11-03 14:08:13.000 307 21260.13 345.96 43025.86 47993.05 2019-11-03 14:08:14.000 307 21260.17 345.93 43025.83 47993.05 2019-11-03 14:08:15.000 307 21260.22 345.91 43025.84 47993.09 2019-11-03 14:08:16.000 307 21260.25 345.90 43025.86 47993.10 2019-11-03 14:08:17.000 307 21260.26 345.85 43025.91 47993.11 2019-11-03 14:08:18.000 307 21260.23 345.87 43025.91 47993.12 2019-11-03 14:08:19.000 307 21260.25 345.89 43025.92 47993.15 2019-11-03 14:08:20.000 307 21260.25 345.89 43025.91 47993.14 2019-11-03 14:08:21.000 307 21260.24 345.90 43025.93 47993.16 2019-11-03 14:08:22.000 307 21260.24 345.89 43025.96 47993.16 2019-11-03 14:08:23.000 307 21260.22 345.90 43025.93 47993.16 2019-11-03 14:08:24.000 307 21260.17 345.91 43025.93 47993.17 2019-11-03 14:08:25.000 307 21260.14 345.89 43025.91 47993.15 2019-11-03 14:08:26.000 307 21260.03 345.87 43025.93 47993.10 2019-11-03 14:08:27.000 307 21259.96 345.85 43025.97 47993.09 2019-11-03 14:08:28.000 307 21259.90 345.81 43026.01 47993.06 2019-11-03 14:08:29.000 307 21259.88 345.79 43026.00 47993.07 2019-11-03 14:08:30.000 307 21259.88 345.80 43026.04 47993.06 2019-11-03 14:08:31.000 307 21259.84 345.83 43026.02 47993.09 2019-11-03 14:08:32.000 307 21259.81 345.86 43026.02 47993.05 2019-11-03 14:08:33.000 307 21259.82 345.89 43025.98 47993.03 2019-11-03 14:08:34.000 307 21259.78 345.89 43025.95 47993.03 2019-11-03 14:08:35.000 307 21259.78 345.88 43025.94 47992.99 2019-11-03 14:08:36.000 307 21259.79 345.82 43025.95 47992.98 2019-11-03 14:08:37.000 307 21259.80 345.79 43025.94 47993.00 2019-11-03 14:08:38.000 307 21259.80 345.75 43025.94 47993.00 2019-11-03 14:08:39.000 307 21259.77 345.73 43025.98 47993.02 2019-11-03 14:08:40.000 307 21259.75 345.75 43025.97 47993.02 2019-11-03 14:08:41.000 307 21259.77 345.78 43025.99 47993.02 2019-11-03 14:08:42.000 307 21259.81 345.79 43025.99 47993.03 2019-11-03 14:08:43.000 307 21259.79 345.78 43026.00 47993.05 2019-11-03 14:08:44.000 307 21259.77 345.80 43025.99 47993.04 2019-11-03 14:08:45.000 307 21259.79 345.82 43025.99 47993.04 2019-11-03 14:08:46.000 307 21259.80 345.78 43025.99 47993.07 2019-11-03 14:08:47.000 307 21259.80 345.79 43026.00 47993.03 2019-11-03 14:08:48.000 307 21259.82 345.82 43026.02 47993.07 2019-11-03 14:08:49.000 307 21259.84 345.85 43026.03 47993.05 2019-11-03 14:08:50.000 307 21259.85 345.84 43026.02 47993.07 2019-11-03 14:08:51.000 307 21259.87 345.85 43026.02 47993.07 2019-11-03 14:08:52.000 307 21259.85 345.85 43026.01 47993.05 2019-11-03 14:08:53.000 307 21259.84 345.86 43026.01 47993.08 2019-11-03 14:08:54.000 307 21259.86 345.88 43025.99 47993.07 2019-11-03 14:08:55.000 307 21259.84 345.89 43026.01 47993.02 2019-11-03 14:08:56.000 307 21259.82 345.87 43025.99 47993.04 2019-11-03 14:08:57.000 307 21259.83 345.89 43025.99 47993.03 2019-11-03 14:08:58.000 307 21259.83 345.89 43026.02 47993.03 2019-11-03 14:08:59.000 307 21259.84 345.88 43025.97 47993.03 2019-11-03 14:09:00.000 307 21259.82 345.87 43025.98 47993.04 2019-11-03 14:09:01.000 307 21259.83 345.86 43026.00 47993.04 2019-11-03 14:09:02.000 307 21259.86 345.86 43025.98 47993.09 2019-11-03 14:09:03.000 307 21259.87 345.88 43026.02 47993.07 2019-11-03 14:09:04.000 307 21259.89 345.85 43026.01 47993.07 2019-11-03 14:09:05.000 307 21259.88 345.88 43026.00 47993.08 2019-11-03 14:09:06.000 307 21259.86 345.90 43025.98 47993.06 2019-11-03 14:09:07.000 307 21259.85 345.88 43026.00 47993.03 2019-11-03 14:09:08.000 307 21259.87 345.90 43025.97 47993.07 2019-11-03 14:09:09.000 307 21259.82 345.92 43025.98 47993.06 2019-11-03 14:09:10.000 307 21259.84 345.91 43026.01 47993.07 2019-11-03 14:09:11.000 307 21259.83 345.90 43026.02 47993.07 2019-11-03 14:09:12.000 307 21259.83 345.89 43026.00 47993.08 2019-11-03 14:09:13.000 307 21259.83 345.90 43026.02 47993.06 2019-11-03 14:09:14.000 307 21259.82 345.93 43026.04 47993.10 2019-11-03 14:09:15.000 307 21259.79 345.93 43025.99 47993.07 2019-11-03 14:09:16.000 307 21259.79 345.94 43025.99 47993.03 2019-11-03 14:09:17.000 307 21259.76 345.98 43026.01 47993.06 2019-11-03 14:09:18.000 307 21259.74 346.02 43026.00 47993.06 2019-11-03 14:09:19.000 307 21259.79 345.99 43025.99 47993.04 2019-11-03 14:09:20.000 307 21259.78 346.00 43026.00 47993.03 2019-11-03 14:09:21.000 307 21259.83 345.99 43026.01 47993.02 2019-11-03 14:09:22.000 307 21259.80 346.00 43026.02 47993.06 2019-11-03 14:09:23.000 307 21259.78 346.03 43025.98 47993.03 2019-11-03 14:09:24.000 307 21259.74 346.07 43025.98 47993.01 2019-11-03 14:09:25.000 307 21259.74 346.09 43026.00 47993.01 2019-11-03 14:09:26.000 307 21259.74 346.12 43026.00 47992.99 2019-11-03 14:09:27.000 307 21259.75 346.12 43025.98 47993.00 2019-11-03 14:09:28.000 307 21259.72 346.14 43025.93 47992.96 2019-11-03 14:09:29.000 307 21259.74 346.16 43025.94 47992.97 2019-11-03 14:09:30.000 307 21259.73 346.21 43025.95 47992.96 2019-11-03 14:09:31.000 307 21259.72 346.22 43025.97 47992.95 2019-11-03 14:09:32.000 307 21259.71 346.18 43025.96 47992.98 2019-11-03 14:09:33.000 307 21259.70 346.15 43025.94 47992.98 2019-11-03 14:09:34.000 307 21259.69 346.15 43025.93 47992.97 2019-11-03 14:09:35.000 307 21259.74 346.14 43025.95 47992.97 2019-11-03 14:09:36.000 307 21259.73 346.15 43025.92 47993.00 2019-11-03 14:09:37.000 307 21259.76 346.17 43025.91 47992.99 2019-11-03 14:09:38.000 307 21259.75 346.16 43025.93 47993.00 2019-11-03 14:09:39.000 307 21259.74 346.15 43025.95 47993.01 2019-11-03 14:09:40.000 307 21259.74 346.14 43025.92 47992.99 2019-11-03 14:09:41.000 307 21259.76 346.12 43025.96 47993.02 2019-11-03 14:09:42.000 307 21259.78 346.08 43026.02 47993.01 2019-11-03 14:09:43.000 307 21259.78 346.04 43026.02 47993.07 2019-11-03 14:09:44.000 307 21259.78 346.01 43026.03 47993.07 2019-11-03 14:09:45.000 307 21259.75 345.99 43026.07 47993.06 2019-11-03 14:09:46.000 307 21259.75 346.01 43026.08 47993.11 2019-11-03 14:09:47.000 307 21259.74 346.04 43026.07 47993.11 2019-11-03 14:09:48.000 307 21259.80 346.07 43026.05 47993.11 2019-11-03 14:09:49.000 307 21259.82 346.09 43026.03 47993.13 2019-11-03 14:09:50.000 307 21259.77 346.10 43026.00 47993.09 2019-11-03 14:09:51.000 307 21259.78 346.10 43025.98 47993.12 2019-11-03 14:09:52.000 307 21259.77 346.12 43025.97 47993.09 2019-11-03 14:09:53.000 307 21259.78 346.11 43026.00 47993.10 2019-11-03 14:09:54.000 307 21259.82 346.09 43026.01 47993.10 2019-11-03 14:09:55.000 307 21259.81 346.11 43025.99 47993.07 2019-11-03 14:09:56.000 307 21259.77 346.10 43025.98 47993.07 2019-11-03 14:09:57.000 307 21259.74 346.09 43025.98 47993.02 2019-11-03 14:09:58.000 307 21259.73 346.06 43025.98 47993.03 2019-11-03 14:09:59.000 307 21259.73 346.03 43026.01 47993.07 2019-11-03 14:10:00.000 307 21259.73 346.00 43026.02 47993.07 2019-11-03 14:10:01.000 307 21259.74 346.03 43026.06 47993.07 2019-11-03 14:10:02.000 307 21259.70 346.03 43026.07 47993.09 2019-11-03 14:10:03.000 307 21259.68 346.00 43026.03 47993.06 2019-11-03 14:10:04.000 307 21259.70 346.01 43026.09 47993.05 2019-11-03 14:10:05.000 307 21259.74 346.04 43026.05 47993.08 2019-11-03 14:10:06.000 307 21259.81 346.04 43026.00 47993.11 2019-11-03 14:10:07.000 307 21259.85 346.05 43026.03 47993.11 2019-11-03 14:10:08.000 307 21259.86 346.07 43026.06 47993.12 2019-11-03 14:10:09.000 307 21259.88 346.09 43026.05 47993.17 2019-11-03 14:10:10.000 307 21259.92 346.11 43026.05 47993.14 2019-11-03 14:10:11.000 307 21259.93 346.12 43026.08 47993.16 2019-11-03 14:10:12.000 307 21259.94 346.11 43026.07 47993.16 2019-11-03 14:10:13.000 307 21259.97 346.08 43026.09 47993.18 2019-11-03 14:10:14.000 307 21259.97 346.07 43026.09 47993.22 2019-11-03 14:10:15.000 307 21259.98 346.06 43026.09 47993.23 2019-11-03 14:10:16.000 307 21259.97 346.05 43026.13 47993.25 2019-11-03 14:10:17.000 307 21260.00 346.04 43026.13 47993.27 2019-11-03 14:10:18.000 307 21259.98 346.05 43026.13 47993.29 2019-11-03 14:10:19.000 307 21259.99 346.03 43026.16 47993.31 2019-11-03 14:10:20.000 307 21259.99 346.04 43026.17 47993.32 2019-11-03 14:10:21.000 307 21259.99 346.06 43026.18 47993.31 2019-11-03 14:10:22.000 307 21260.00 346.05 43026.23 47993.33 2019-11-03 14:10:23.000 307 21260.01 346.07 43026.24 47993.34 2019-11-03 14:10:24.000 307 21260.04 346.07 43026.18 47993.34 2019-11-03 14:10:25.000 307 21260.03 346.09 43026.16 47993.36 2019-11-03 14:10:26.000 307 21260.04 346.08 43026.16 47993.36 2019-11-03 14:10:27.000 307 21260.04 346.09 43026.15 47993.36 2019-11-03 14:10:28.000 307 21260.01 346.07 43026.18 47993.39 2019-11-03 14:10:29.000 307 21260.01 346.06 43026.21 47993.38 2019-11-03 14:10:30.000 307 21260.02 346.07 43026.22 47993.38 2019-11-03 14:10:31.000 307 21260.04 346.07 43026.22 47993.39 2019-11-03 14:10:32.000 307 21260.05 346.03 43026.25 47993.40 2019-11-03 14:10:33.000 307 21259.99 346.07 43026.22 47993.39 2019-11-03 14:10:34.000 307 21259.98 346.08 43026.21 47993.40 2019-11-03 14:10:35.000 307 21259.99 346.09 43026.23 47993.41 2019-11-03 14:10:36.000 307 21259.98 346.08 43026.24 47993.39 2019-11-03 14:10:37.000 307 21259.98 346.08 43026.26 47993.39 2019-11-03 14:10:38.000 307 21259.98 346.12 43026.27 47993.39 2019-11-03 14:10:39.000 307 21260.01 346.13 43026.22 47993.39 2019-11-03 14:10:40.000 307 21260.02 346.18 43026.21 47993.42 2019-11-03 14:10:41.000 307 21260.07 346.18 43026.23 47993.41 2019-11-03 14:10:42.000 307 21260.07 346.19 43026.26 47993.43 2019-11-03 14:10:43.000 307 21260.09 346.20 43026.24 47993.41 2019-11-03 14:10:44.000 307 21260.13 346.21 43026.25 47993.43 2019-11-03 14:10:45.000 307 21260.14 346.22 43026.25 47993.44 2019-11-03 14:10:46.000 307 21260.14 346.21 43026.24 47993.46 2019-11-03 14:10:47.000 307 21260.16 346.23 43026.21 47993.47 2019-11-03 14:10:48.000 307 21260.17 346.23 43026.28 47993.48 2019-11-03 14:10:49.000 307 21260.16 346.22 43026.25 47993.48 2019-11-03 14:10:50.000 307 21260.17 346.24 43026.26 47993.51 2019-11-03 14:10:51.000 307 21260.17 346.23 43026.29 47993.53 2019-11-03 14:10:52.000 307 21260.15 346.25 43026.29 47993.54 2019-11-03 14:10:53.000 307 21260.20 346.21 43026.33 47993.57 2019-11-03 14:10:54.000 307 21260.22 346.22 43026.34 47993.56 2019-11-03 14:10:55.000 307 21260.20 346.22 43026.34 47993.57 2019-11-03 14:10:56.000 307 21260.19 346.25 43026.35 47993.59 2019-11-03 14:10:57.000 307 21260.23 346.21 43026.36 47993.60 2019-11-03 14:10:58.000 307 21260.27 346.21 43026.34 47993.62 2019-11-03 14:10:59.000 307 21260.26 346.19 43026.36 47993.62 2019-11-03 14:11:00.000 307 21260.25 346.19 43026.33 47993.62 2019-11-03 14:11:01.000 307 21260.30 346.19 43026.30 47993.63 2019-11-03 14:11:02.000 307 21260.30 346.18 43026.35 47993.62 2019-11-03 14:11:03.000 307 21260.28 346.19 43026.33 47993.62 2019-11-03 14:11:04.000 307 21260.31 346.20 43026.33 47993.64 2019-11-03 14:11:05.000 307 21260.33 346.17 43026.36 47993.62 2019-11-03 14:11:06.000 307 21260.32 346.13 43026.35 47993.66 2019-11-03 14:11:07.000 307 21260.31 346.13 43026.37 47993.67 2019-11-03 14:11:08.000 307 21260.32 346.12 43026.40 47993.66 2019-11-03 14:11:09.000 307 21260.32 346.11 43026.40 47993.69 2019-11-03 14:11:10.000 307 21260.31 346.09 43026.40 47993.67 2019-11-03 14:11:11.000 307 21260.34 346.09 43026.40 47993.68 2019-11-03 14:11:12.000 307 21260.36 346.06 43026.41 47993.71 2019-11-03 14:11:13.000 307 21260.37 346.03 43026.43 47993.71 2019-11-03 14:11:14.000 307 21260.34 346.00 43026.46 47993.71 2019-11-03 14:11:15.000 307 21260.33 345.95 43026.48 47993.71 2019-11-03 14:11:16.000 307 21260.35 345.95 43026.47 47993.72 2019-11-03 14:11:17.000 307 21260.37 345.97 43026.47 47993.74 2019-11-03 14:11:18.000 307 21260.34 345.96 43026.51 47993.76 2019-11-03 14:11:19.000 307 21260.34 345.96 43026.54 47993.78 2019-11-03 14:11:20.000 307 21260.35 345.95 43026.51 47993.77 2019-11-03 14:11:21.000 307 21260.33 345.93 43026.50 47993.80 2019-11-03 14:11:22.000 307 21260.31 345.91 43026.51 47993.80 2019-11-03 14:11:23.000 307 21260.29 345.88 43026.54 47993.82 2019-11-03 14:11:24.000 307 21260.30 345.89 43026.55 47993.81 2019-11-03 14:11:25.000 307 21260.31 345.89 43026.57 47993.81 2019-11-03 14:11:26.000 307 21260.30 345.89 43026.58 47993.81 2019-11-03 14:11:27.000 307 21260.29 345.88 43026.58 47993.84 2019-11-03 14:11:28.000 307 21260.30 345.87 43026.54 47993.84 2019-11-03 14:11:29.000 307 21260.29 345.88 43026.55 47993.82 2019-11-03 14:11:30.000 307 21260.30 345.88 43026.54 47993.83 2019-11-03 14:11:31.000 307 21260.31 345.91 43026.54 47993.84 2019-11-03 14:11:32.000 307 21260.32 345.91 43026.56 47993.84 2019-11-03 14:11:33.000 307 21260.31 345.93 43026.57 47993.83 2019-11-03 14:11:34.000 307 21260.31 345.95 43026.56 47993.83 2019-11-03 14:11:35.000 307 21260.32 345.98 43026.56 47993.83 2019-11-03 14:11:36.000 307 21260.31 346.00 43026.53 47993.80 2019-11-03 14:11:37.000 307 21260.34 345.98 43026.52 47993.78 2019-11-03 14:11:38.000 307 21260.33 346.01 43026.52 47993.83 2019-11-03 14:11:39.000 307 21260.33 346.04 43026.51 47993.78 2019-11-03 14:11:40.000 307 21260.34 346.06 43026.45 47993.79 2019-11-03 14:11:41.000 307 21260.36 346.04 43026.48 47993.77 2019-11-03 14:11:42.000 307 21260.37 346.05 43026.50 47993.76 2019-11-03 14:11:43.000 307 21260.35 346.03 43026.49 47993.76 2019-11-03 14:11:44.000 307 21260.33 346.03 43026.50 47993.74 2019-11-03 14:11:45.000 307 21260.31 346.04 43026.49 47993.80 2019-11-03 14:11:46.000 307 21260.35 346.08 43026.49 47993.77 2019-11-03 14:11:47.000 307 21260.31 346.10 43026.45 47993.78 2019-11-03 14:11:48.000 307 21260.26 346.09 43026.48 47993.76 2019-11-03 14:11:49.000 307 21260.25 346.05 43026.49 47993.74 2019-11-03 14:11:50.000 307 21260.24 346.02 43026.51 47993.74 2019-11-03 14:11:51.000 307 21260.22 346.05 43026.52 47993.72 2019-11-03 14:11:52.000 307 21260.19 346.06 43026.47 47993.71 2019-11-03 14:11:53.000 307 21260.18 346.02 43026.49 47993.73 2019-11-03 14:11:54.000 307 21260.16 346.03 43026.49 47993.68 2019-11-03 14:11:55.000 307 21260.16 346.02 43026.47 47993.70 2019-11-03 14:11:56.000 307 21260.19 346.00 43026.49 47993.69 2019-11-03 14:11:57.000 307 21260.17 346.02 43026.50 47993.72 2019-11-03 14:11:58.000 307 21260.16 346.02 43026.50 47993.71 2019-11-03 14:11:59.000 307 21260.18 346.03 43026.49 47993.70 2019-11-03 14:12:00.000 307 21260.18 346.04 43026.47 47993.70 2019-11-03 14:12:01.000 307 21260.18 346.09 43026.51 47993.73 2019-11-03 14:12:02.000 307 21260.12 346.13 43026.47 47993.70 2019-11-03 14:12:03.000 307 21260.17 346.14 43026.43 47993.67 2019-11-03 14:12:04.000 307 21260.15 346.17 43026.41 47993.64 2019-11-03 14:12:05.000 307 21260.12 346.17 43026.38 47993.61 2019-11-03 14:12:06.000 307 21260.15 346.20 43026.40 47993.62 2019-11-03 14:12:07.000 307 21260.14 346.19 43026.36 47993.60 2019-11-03 14:12:08.000 307 21260.14 346.20 43026.33 47993.58 2019-11-03 14:12:09.000 307 21260.10 346.21 43026.35 47993.55 2019-11-03 14:12:10.000 307 21260.14 346.26 43026.32 47993.57 2019-11-03 14:12:11.000 307 21260.17 346.32 43026.30 47993.55 2019-11-03 14:12:12.000 307 21260.20 346.32 43026.26 47993.56 2019-11-03 14:12:13.000 307 21260.23 346.29 43026.27 47993.58 2019-11-03 14:12:14.000 307 21260.28 346.23 43026.30 47993.56 2019-11-03 14:12:15.000 307 21260.31 346.22 43026.33 47993.60 2019-11-03 14:12:16.000 307 21260.27 346.20 43026.36 47993.58 2019-11-03 14:12:17.000 307 21260.27 346.18 43026.35 47993.62 2019-11-03 14:12:18.000 307 21260.28 346.17 43026.39 47993.64 2019-11-03 14:12:19.000 307 21260.30 346.17 43026.38 47993.66 2019-11-03 14:12:20.000 307 21260.28 346.19 43026.38 47993.64 2019-11-03 14:12:21.000 307 21260.29 346.19 43026.38 47993.66 2019-11-03 14:12:22.000 307 21260.31 346.17 43026.38 47993.68 2019-11-03 14:12:23.000 307 21260.30 346.19 43026.39 47993.67 2019-11-03 14:12:24.000 307 21260.28 346.18 43026.43 47993.67 2019-11-03 14:12:25.000 307 21260.26 346.18 43026.42 47993.66 2019-11-03 14:12:26.000 307 21260.30 346.17 43026.39 47993.67 2019-11-03 14:12:27.000 307 21260.30 346.18 43026.41 47993.65 2019-11-03 14:12:28.000 307 21260.27 346.20 43026.41 47993.68 2019-11-03 14:12:29.000 307 21260.25 346.19 43026.41 47993.67 2019-11-03 14:12:30.000 307 21260.22 346.18 43026.39 47993.66 2019-11-03 14:12:31.000 307 21260.23 346.18 43026.38 47993.66 2019-11-03 14:12:32.000 307 21260.24 346.17 43026.39 47993.65 2019-11-03 14:12:33.000 307 21260.24 346.18 43026.43 47993.66 2019-11-03 14:12:34.000 307 21260.25 346.16 43026.44 47993.68 2019-11-03 14:12:35.000 307 21260.19 346.16 43026.44 47993.65 2019-11-03 14:12:36.000 307 21260.19 346.17 43026.44 47993.67 2019-11-03 14:12:37.000 307 21260.19 346.20 43026.45 47993.67 2019-11-03 14:12:38.000 307 21260.16 346.20 43026.44 47993.66 2019-11-03 14:12:39.000 307 21260.12 346.21 43026.42 47993.66 2019-11-03 14:12:40.000 307 21260.09 346.20 43026.41 47993.62 2019-11-03 14:12:41.000 307 21260.04 346.23 43026.43 47993.59 2019-11-03 14:12:42.000 307 21260.01 346.23 43026.43 47993.62 2019-11-03 14:12:43.000 307 21260.01 346.22 43026.43 47993.59 2019-11-03 14:12:44.000 307 21260.05 346.23 43026.42 47993.58 2019-11-03 14:12:45.000 307 21260.01 346.26 43026.42 47993.60 2019-11-03 14:12:46.000 307 21260.01 346.30 43026.40 47993.56 2019-11-03 14:12:47.000 307 21260.02 346.32 43026.39 47993.55 2019-11-03 14:12:48.000 307 21260.00 346.34 43026.37 47993.55 2019-11-03 14:12:49.000 307 21259.98 346.32 43026.33 47993.49 2019-11-03 14:12:50.000 307 21259.95 346.32 43026.35 47993.53 2019-11-03 14:12:51.000 307 21259.96 346.32 43026.39 47993.51 2019-11-03 14:12:52.000 307 21259.96 346.26 43026.39 47993.52 2019-11-03 14:12:53.000 307 21259.94 346.26 43026.40 47993.48 2019-11-03 14:12:54.000 307 21259.94 346.28 43026.42 47993.51 2019-11-03 14:12:55.000 307 21259.88 346.27 43026.39 47993.50 2019-11-03 14:12:56.000 307 21259.88 346.30 43026.38 47993.52 2019-11-03 14:12:57.000 307 21259.91 346.30 43026.40 47993.49 2019-11-03 14:12:58.000 307 21259.94 346.27 43026.43 47993.52 2019-11-03 14:12:59.000 307 21259.95 346.24 43026.43 47993.54 2019-11-03 14:13:00.000 307 21259.93 346.26 43026.42 47993.53 2019-11-03 14:13:01.000 307 21259.91 346.26 43026.42 47993.54 2019-11-03 14:13:02.000 307 21259.91 346.26 43026.42 47993.52 2019-11-03 14:13:03.000 307 21259.91 346.26 43026.40 47993.53 2019-11-03 14:13:04.000 307 21259.85 346.29 43026.40 47993.52 2019-11-03 14:13:05.000 307 21259.80 346.29 43026.39 47993.51 2019-11-03 14:13:06.000 307 21259.74 346.33 43026.40 47993.49 2019-11-03 14:13:07.000 307 21259.76 346.35 43026.37 47993.44 2019-11-03 14:13:08.000 307 21259.75 346.37 43026.34 47993.44 2019-11-03 14:13:09.000 307 21259.73 346.40 43026.32 47993.41 2019-11-03 14:13:10.000 307 21259.73 346.39 43026.33 47993.39 2019-11-03 14:13:11.000 307 21259.73 346.43 43026.31 47993.37 2019-11-03 14:13:12.000 307 21259.72 346.43 43026.28 47993.35 2019-11-03 14:13:13.000 307 21259.70 346.45 43026.26 47993.32 2019-11-03 14:13:14.000 307 21259.68 346.47 43026.28 47993.33 2019-11-03 14:13:15.000 307 21259.68 346.47 43026.27 47993.29 2019-11-03 14:13:16.000 307 21259.66 346.46 43026.25 47993.30 2019-11-03 14:13:17.000 307 21259.66 346.45 43026.30 47993.26 2019-11-03 14:13:18.000 307 21259.61 346.46 43026.24 47993.25 2019-11-03 14:13:19.000 307 21259.63 346.45 43026.25 47993.26 2019-11-03 14:13:20.000 307 21259.61 346.45 43026.25 47993.26 2019-11-03 14:13:21.000 307 21259.59 346.47 43026.27 47993.25 2019-11-03 14:13:22.000 307 21259.58 346.46 43026.25 47993.25 2019-11-03 14:13:23.000 307 21259.57 346.47 43026.20 47993.21 2019-11-03 14:13:24.000 307 21259.57 346.47 43026.22 47993.20 2019-11-03 14:13:25.000 307 21259.59 346.46 43026.25 47993.21 2019-11-03 14:13:26.000 307 21259.58 346.49 43026.25 47993.19 2019-11-03 14:13:27.000 307 21259.58 346.46 43026.27 47993.21 2019-11-03 14:13:28.000 307 21259.57 346.44 43026.28 47993.22 2019-11-03 14:13:29.000 307 21259.57 346.43 43026.29 47993.23 2019-11-03 14:13:30.000 307 21259.56 346.42 43026.27 47993.20 2019-11-03 14:13:31.000 307 21259.51 346.42 43026.26 47993.22 2019-11-03 14:13:32.000 307 21259.51 346.43 43026.27 47993.22 2019-11-03 14:13:33.000 307 21259.45 346.45 43026.27 47993.19 2019-11-03 14:13:34.000 307 21259.46 346.45 43026.27 47993.23 2019-11-03 14:13:35.000 307 21259.46 346.46 43026.27 47993.21 2019-11-03 14:13:36.000 307 21259.45 346.43 43026.28 47993.23 2019-11-03 14:13:37.000 307 21259.49 346.42 43026.27 47993.25 2019-11-03 14:13:38.000 307 21259.56 346.41 43026.29 47993.23 2019-11-03 14:13:39.000 307 21259.54 346.39 43026.32 47993.26 2019-11-03 14:13:40.000 307 21259.55 346.41 43026.32 47993.27 2019-11-03 14:13:41.000 307 21259.57 346.41 43026.36 47993.26 2019-11-03 14:13:42.000 307 21259.58 346.41 43026.36 47993.28 2019-11-03 14:13:43.000 307 21259.57 346.44 43026.31 47993.31 2019-11-03 14:13:44.000 307 21259.63 346.44 43026.33 47993.28 2019-11-03 14:13:45.000 307 21259.67 346.44 43026.33 47993.30 2019-11-03 14:13:46.000 307 21259.73 346.49 43026.31 47993.33 2019-11-03 14:13:47.000 307 21259.79 346.48 43026.32 47993.35 2019-11-03 14:13:48.000 307 21259.83 346.49 43026.30 47993.36 2019-11-03 14:13:49.000 307 21259.86 346.48 43026.30 47993.39 2019-11-03 14:13:50.000 307 21259.88 346.52 43026.32 47993.39 2019-11-03 14:13:51.000 307 21259.93 346.54 43026.28 47993.40 2019-11-03 14:13:52.000 307 21259.97 346.51 43026.26 47993.43 2019-11-03 14:13:53.000 307 21260.01 346.49 43026.26 47993.44 2019-11-03 14:13:54.000 307 21260.01 346.46 43026.30 47993.43 2019-11-03 14:13:55.000 307 21260.03 346.46 43026.34 47993.44 2019-11-03 14:13:56.000 307 21260.05 346.46 43026.32 47993.51 2019-11-03 14:13:57.000 307 21260.06 346.44 43026.38 47993.52 2019-11-03 14:13:58.000 307 21260.06 346.44 43026.39 47993.54 2019-11-03 14:13:59.000 307 21260.11 346.45 43026.38 47993.53 2019-11-03 14:14:00.000 307 21260.17 346.45 43026.36 47993.56 2019-11-03 14:14:01.000 307 21260.27 346.50 43026.36 47993.58 2019-11-03 14:14:02.000 307 21260.29 346.51 43026.34 47993.61 2019-11-03 14:14:03.000 307 21260.31 346.51 43026.33 47993.62 2019-11-03 14:14:04.000 307 21260.34 346.50 43026.35 47993.65 2019-11-03 14:14:05.000 307 21260.38 346.50 43026.31 47993.66 2019-11-03 14:14:06.000 307 21260.35 346.52 43026.31 47993.65 2019-11-03 14:14:07.000 307 21260.36 346.50 43026.34 47993.64 2019-11-03 14:14:08.000 307 21260.36 346.52 43026.31 47993.66 2019-11-03 14:14:09.000 307 21260.38 346.50 43026.31 47993.64 2019-11-03 14:14:10.000 307 21260.39 346.49 43026.31 47993.66 2019-11-03 14:14:11.000 307 21260.43 346.47 43026.32 47993.65 2019-11-03 14:14:12.000 307 21260.45 346.44 43026.30 47993.70 2019-11-03 14:14:13.000 307 21260.44 346.43 43026.36 47993.70 2019-11-03 14:14:14.000 307 21260.46 346.40 43026.36 47993.74 2019-11-03 14:14:15.000 307 21260.45 346.37 43026.37 47993.75 2019-11-03 14:14:16.000 307 21260.48 346.38 43026.39 47993.74 2019-11-03 14:14:17.000 307 21260.50 346.37 43026.38 47993.77 2019-11-03 14:14:18.000 307 21260.52 346.32 43026.41 47993.76 2019-11-03 14:14:19.000 307 21260.57 346.32 43026.43 47993.81 2019-11-03 14:14:20.000 307 21260.55 346.33 43026.45 47993.81 2019-11-03 14:14:21.000 307 21260.55 346.34 43026.42 47993.83 2019-11-03 14:14:22.000 307 21260.57 346.33 43026.44 47993.85 2019-11-03 14:14:23.000 307 21260.54 346.26 43026.50 47993.85 2019-11-03 14:14:24.000 307 21260.56 346.22 43026.53 47993.86 2019-11-03 14:14:25.000 307 21260.56 346.22 43026.54 47993.85 2019-11-03 14:14:26.000 307 21260.52 346.20 43026.56 47993.88 2019-11-03 14:14:27.000 307 21260.54 346.19 43026.57 47993.92 2019-11-03 14:14:28.000 307 21260.54 346.18 43026.63 47993.91 2019-11-03 14:14:29.000 307 21260.52 346.19 43026.65 47993.92 2019-11-03 14:14:30.000 307 21260.52 346.18 43026.63 47993.94 2019-11-03 14:14:31.000 307 21260.55 346.19 43026.62 47993.95 2019-11-03 14:14:32.000 307 21260.54 346.21 43026.61 47993.97 2019-11-03 14:14:33.000 307 21260.51 346.24 43026.58 47993.95 2019-11-03 14:14:34.000 307 21260.49 346.29 43026.60 47993.97 2019-11-03 14:14:35.000 307 21260.47 346.32 43026.61 47993.95 2019-11-03 14:14:36.000 307 21260.46 346.36 43026.61 47993.95 2019-11-03 14:14:37.000 307 21260.44 346.41 43026.58 47993.91 2019-11-03 14:14:38.000 307 21260.44 346.40 43026.56 47993.94 2019-11-03 14:14:39.000 307 21260.41 346.42 43026.53 47993.89 2019-11-03 14:14:40.000 307 21260.43 346.38 43026.52 47993.88 2019-11-03 14:14:41.000 307 21260.43 346.40 43026.48 47993.88 2019-11-03 14:14:42.000 307 21260.42 346.38 43026.53 47993.87 2019-11-03 14:14:43.000 307 21260.43 346.39 43026.54 47993.86 2019-11-03 14:14:44.000 307 21260.44 346.41 43026.56 47993.86 2019-11-03 14:14:45.000 307 21260.48 346.40 43026.57 47993.88 2019-11-03 14:14:46.000 307 21260.47 346.42 43026.56 47993.85 2019-11-03 14:14:47.000 307 21260.46 346.44 43026.53 47993.85 2019-11-03 14:14:48.000 307 21260.45 346.44 43026.50 47993.85 2019-11-03 14:14:49.000 307 21260.45 346.43 43026.51 47993.83 2019-11-03 14:14:50.000 307 21260.45 346.42 43026.53 47993.85 2019-11-03 14:14:51.000 307 21260.43 346.40 43026.51 47993.85 2019-11-03 14:14:52.000 307 21260.45 346.38 43026.54 47993.86 2019-11-03 14:14:53.000 307 21260.47 346.38 43026.54 47993.86 2019-11-03 14:14:54.000 307 21260.47 346.40 43026.54 47993.85 2019-11-03 14:14:55.000 307 21260.48 346.42 43026.53 47993.89 2019-11-03 14:14:56.000 307 21260.51 346.44 43026.53 47993.91 2019-11-03 14:14:57.000 307 21260.51 346.45 43026.58 47993.91 2019-11-03 14:14:58.000 307 21260.52 346.44 43026.59 47993.88 2019-11-03 14:14:59.000 307 21260.50 346.45 43026.60 47993.96 2019-11-03 14:15:00.000 307 21260.52 346.43 43026.60 47993.93 2019-11-03 14:15:01.000 307 21260.50 346.43 43026.61 47993.96 2019-11-03 14:15:02.000 307 21260.53 346.49 43026.58 47993.98 2019-11-03 14:15:03.000 307 21260.59 346.49 43026.58 47993.99 2019-11-03 14:15:04.000 307 21260.64 346.50 43026.61 47994.03 2019-11-03 14:15:05.000 307 21260.66 346.47 43026.64 47994.02 2019-11-03 14:15:06.000 307 21260.68 346.43 43026.64 47994.05 2019-11-03 14:15:07.000 307 21260.66 346.41 43026.68 47994.07 2019-11-03 14:15:08.000 307 21260.65 346.41 43026.69 47994.09 2019-11-03 14:15:09.000 307 21260.67 346.42 43026.70 47994.11 2019-11-03 14:15:10.000 307 21260.70 346.36 43026.69 47994.12 2019-11-03 14:15:11.000 307 21260.69 346.35 43026.70 47994.16 2019-11-03 14:15:12.000 307 21260.71 346.35 43026.72 47994.17 2019-11-03 14:15:13.000 307 21260.72 346.34 43026.73 47994.16 2019-11-03 14:15:14.000 307 21260.73 346.33 43026.75 47994.19 2019-11-03 14:15:15.000 307 21260.70 346.28 43026.80 47994.19 2019-11-03 14:15:16.000 307 21260.63 346.27 43026.80 47994.18 2019-11-03 14:15:17.000 307 21260.55 346.27 43026.79 47994.17 2019-11-03 14:15:18.000 307 21260.44 346.26 43026.81 47994.14 2019-11-03 14:15:19.000 307 21260.35 346.22 43026.84 47994.13 2019-11-03 14:15:20.000 307 21260.25 346.16 43026.87 47994.08 2019-11-03 14:15:21.000 307 21260.20 346.15 43026.89 47994.08 2019-11-03 14:15:22.000 307 21260.12 346.18 43026.91 47994.06 2019-11-03 14:15:23.000 307 21260.11 346.18 43026.91 47994.03 2019-11-03 14:15:24.000 307 21260.10 346.19 43026.92 47994.03 2019-11-03 14:15:25.000 307 21260.10 346.17 43026.90 47994.06 2019-11-03 14:15:26.000 307 21260.13 346.16 43026.92 47994.05 2019-11-03 14:15:27.000 307 21260.14 346.19 43026.90 47994.03 2019-11-03 14:15:28.000 307 21260.14 346.19 43026.90 47994.02 2019-11-03 14:15:29.000 307 21260.14 346.22 43026.92 47994.02 2019-11-03 14:15:30.000 307 21260.16 346.18 43026.90 47994.05 2019-11-03 14:15:31.000 307 21260.13 346.14 43026.89 47994.02 2019-11-03 14:15:32.000 307 21260.14 346.13 43026.91 47994.03 2019-11-03 14:15:33.000 307 21260.15 346.13 43026.91 47994.04 2019-11-03 14:15:34.000 307 21260.16 346.09 43026.93 47994.04 2019-11-03 14:15:35.000 307 21260.15 346.09 43026.93 47994.06 2019-11-03 14:15:36.000 307 21260.16 346.09 43026.93 47994.05 2019-11-03 14:15:37.000 307 21260.14 346.13 43026.91 47994.06 2019-11-03 14:15:38.000 307 21260.16 346.12 43026.91 47994.03 2019-11-03 14:15:39.000 307 21260.14 346.14 43026.93 47994.06 2019-11-03 14:15:40.000 307 21260.13 346.13 43026.93 47994.09 2019-11-03 14:15:41.000 307 21260.10 346.15 43026.90 47994.06 2019-11-03 14:15:42.000 307 21260.10 346.17 43026.92 47994.06 2019-11-03 14:15:43.000 307 21260.09 346.16 43026.89 47994.05 2019-11-03 14:15:44.000 307 21260.10 346.16 43026.85 47994.01 2019-11-03 14:15:45.000 307 21260.08 346.17 43026.86 47994.04 2019-11-03 14:15:46.000 307 21260.07 346.17 43026.85 47994.00 2019-11-03 14:15:47.000 307 21260.07 346.18 43026.85 47993.98 2019-11-03 14:15:48.000 307 21260.08 346.19 43026.83 47994.00 2019-11-03 14:15:49.000 307 21260.07 346.21 43026.79 47993.94 2019-11-03 14:15:50.000 307 21260.07 346.22 43026.78 47993.94 2019-11-03 14:15:51.000 307 21260.05 346.25 43026.81 47993.93 2019-11-03 14:15:52.000 307 21260.00 346.26 43026.81 47993.94 2019-11-03 14:15:53.000 307 21259.96 346.30 43026.75 47993.89 2019-11-03 14:15:54.000 307 21259.88 346.39 43026.69 47993.84 2019-11-03 14:15:55.000 307 21259.87 346.40 43026.66 47993.78 2019-11-03 14:15:56.000 307 21259.88 346.39 43026.63 47993.71 2019-11-03 14:15:57.000 307 21259.86 346.38 43026.63 47993.70 2019-11-03 14:15:58.000 307 21259.83 346.38 43026.61 47993.66 2019-11-03 14:15:59.000 307 21259.84 346.39 43026.60 47993.66 2019-11-03 14:16:00.000 307 21259.83 346.41 43026.63 47993.66 2019-11-03 14:16:01.000 307 21259.84 346.41 43026.64 47993.65 2019-11-03 14:16:02.000 307 21259.88 346.42 43026.59 47993.68 2019-11-03 14:16:03.000 307 21259.86 346.43 43026.59 47993.64 2019-11-03 14:16:04.000 307 21259.84 346.41 43026.58 47993.66 2019-11-03 14:16:05.000 307 21259.80 346.39 43026.62 47993.67 2019-11-03 14:16:06.000 307 21259.80 346.37 43026.63 47993.66 2019-11-03 14:16:07.000 307 21259.84 346.35 43026.65 47993.69 2019-11-03 14:16:08.000 307 21259.80 346.29 43026.68 47993.69 2019-11-03 14:16:09.000 307 21259.74 346.27 43026.72 47993.69 2019-11-03 14:16:10.000 307 21259.72 346.26 43026.74 47993.69 2019-11-03 14:16:11.000 307 21259.74 346.28 43026.72 47993.72 2019-11-03 14:16:12.000 307 21259.75 346.28 43026.74 47993.71 2019-11-03 14:16:13.000 307 21259.71 346.26 43026.73 47993.71 2019-11-03 14:16:14.000 307 21259.69 346.30 43026.73 47993.74 2019-11-03 14:16:15.000 307 21259.71 346.32 43026.73 47993.73 2019-11-03 14:16:16.000 307 21259.69 346.31 43026.78 47993.70 2019-11-03 14:16:17.000 307 21259.73 346.31 43026.75 47993.74 2019-11-03 14:16:18.000 307 21259.75 346.34 43026.76 47993.73 2019-11-03 14:16:19.000 307 21259.75 346.35 43026.77 47993.75 2019-11-03 14:16:20.000 307 21259.76 346.39 43026.75 47993.76 2019-11-03 14:16:21.000 307 21259.76 346.37 43026.76 47993.73 2019-11-03 14:16:22.000 307 21259.74 346.35 43026.73 47993.71 2019-11-03 14:16:23.000 307 21259.72 346.35 43026.71 47993.70 2019-11-03 14:16:24.000 307 21259.71 346.34 43026.71 47993.68 2019-11-03 14:16:25.000 307 21259.72 346.30 43026.73 47993.70 2019-11-03 14:16:26.000 307 21259.71 346.28 43026.73 47993.72 2019-11-03 14:16:27.000 307 21259.67 346.29 43026.73 47993.68 2019-11-03 14:16:28.000 307 21259.65 346.32 43026.71 47993.71 2019-11-03 14:16:29.000 307 21259.64 346.31 43026.72 47993.69 2019-11-03 14:16:30.000 307 21259.63 346.33 43026.69 47993.67 2019-11-03 14:16:31.000 307 21259.59 346.35 43026.67 47993.66 2019-11-03 14:16:32.000 307 21259.57 346.35 43026.64 47993.62 2019-11-03 14:16:33.000 307 21259.54 346.36 43026.64 47993.61 2019-11-03 14:16:34.000 307 21259.53 346.32 43026.65 47993.61 2019-11-03 14:16:35.000 307 21259.59 346.29 43026.67 47993.62 2019-11-03 14:16:36.000 307 21259.56 346.26 43026.66 47993.61 2019-11-03 14:16:37.000 307 21259.56 346.25 43026.69 47993.61 2019-11-03 14:16:38.000 307 21259.58 346.25 43026.71 47993.64 2019-11-03 14:16:39.000 307 21259.61 346.25 43026.69 47993.64 2019-11-03 14:16:40.000 307 21259.61 346.24 43026.68 47993.65 2019-11-03 14:16:41.000 307 21259.61 346.23 43026.70 47993.65 2019-11-03 14:16:42.000 307 21259.59 346.20 43026.72 47993.65 2019-11-03 14:16:43.000 307 21259.59 346.20 43026.74 47993.66 2019-11-03 14:16:44.000 307 21259.58 346.20 43026.78 47993.67 2019-11-03 14:16:45.000 307 21259.59 346.19 43026.75 47993.68 2019-11-03 14:16:46.000 307 21259.61 346.19 43026.76 47993.66 2019-11-03 14:16:47.000 307 21259.60 346.17 43026.77 47993.69 2019-11-03 14:16:48.000 307 21259.59 346.18 43026.77 47993.72 2019-11-03 14:16:49.000 307 21259.62 346.19 43026.79 47993.69 2019-11-03 14:16:50.000 307 21259.62 346.22 43026.82 47993.70 2019-11-03 14:16:51.000 307 21259.61 346.26 43026.80 47993.71 2019-11-03 14:16:52.000 307 21259.60 346.29 43026.81 47993.74 2019-11-03 14:16:53.000 307 21259.64 346.30 43026.77 47993.72 2019-11-03 14:16:54.000 307 21259.63 346.33 43026.78 47993.73 2019-11-03 14:16:55.000 307 21259.65 346.35 43026.79 47993.71 2019-11-03 14:16:56.000 307 21259.68 346.37 43026.75 47993.72 2019-11-03 14:16:57.000 307 21259.70 346.41 43026.72 47993.69 2019-11-03 14:16:58.000 307 21259.69 346.42 43026.72 47993.71 2019-11-03 14:16:59.000 307 21259.70 346.42 43026.68 47993.69 2019-11-03 14:17:00.000 307 21259.72 346.45 43026.66 47993.67 2019-11-03 14:17:01.000 307 21259.75 346.47 43026.67 47993.69 2019-11-03 14:17:02.000 307 21259.70 346.49 43026.67 47993.69 2019-11-03 14:17:03.000 307 21259.73 346.48 43026.71 47993.70 2019-11-03 14:17:04.000 307 21259.79 346.48 43026.68 47993.70 2019-11-03 14:17:05.000 307 21259.81 346.50 43026.66 47993.67 2019-11-03 14:17:06.000 307 21259.80 346.53 43026.65 47993.72 2019-11-03 14:17:07.000 307 21259.80 346.54 43026.63 47993.69 2019-11-03 14:17:08.000 307 21259.79 346.57 43026.65 47993.69 2019-11-03 14:17:09.000 307 21259.84 346.54 43026.64 47993.69 2019-11-03 14:17:10.000 307 21259.85 346.55 43026.66 47993.70 2019-11-03 14:17:11.000 307 21259.84 346.54 43026.67 47993.69 2019-11-03 14:17:12.000 307 21259.84 346.56 43026.65 47993.72 2019-11-03 14:17:13.000 307 21259.88 346.54 43026.67 47993.72 2019-11-03 14:17:14.000 307 21259.89 346.48 43026.65 47993.74 2019-11-03 14:17:15.000 307 21259.88 346.50 43026.67 47993.75 2019-11-03 14:17:16.000 307 21259.91 346.49 43026.68 47993.73 2019-11-03 14:17:17.000 307 21259.91 346.48 43026.68 47993.79 2019-11-03 14:17:18.000 307 21259.89 346.50 43026.67 47993.76 2019-11-03 14:17:19.000 307 21259.89 346.51 43026.67 47993.79 2019-11-03 14:17:20.000 307 21259.87 346.52 43026.65 47993.76 2019-11-03 14:17:21.000 307 21259.92 346.54 43026.69 47993.78 2019-11-03 14:17:22.000 307 21259.96 346.54 43026.71 47993.78 2019-11-03 14:17:23.000 307 21260.09 346.57 43026.67 47993.78 2019-11-03 14:17:24.000 307 21260.21 346.59 43026.65 47993.86 2019-11-03 14:17:25.000 307 21260.29 346.55 43026.67 47993.88 2019-11-03 14:17:26.000 307 21260.39 346.56 43026.70 47993.93 2019-11-03 14:17:27.000 307 21260.44 346.53 43026.68 47993.98 2019-11-03 14:17:28.000 307 21260.47 346.52 43026.69 47994.00 2019-11-03 14:17:29.000 307 21260.49 346.53 43026.68 47994.04 2019-11-03 14:17:30.000 307 21260.56 346.51 43026.71 47994.06 2019-11-03 14:17:31.000 307 21260.65 346.51 43026.71 47994.10 2019-11-03 14:17:32.000 307 21260.68 346.48 43026.74 47994.15 2019-11-03 14:17:33.000 307 21260.70 346.52 43026.74 47994.16 2019-11-03 14:17:34.000 307 21260.71 346.51 43026.75 47994.21 2019-11-03 14:17:35.000 307 21260.73 346.48 43026.81 47994.23 2019-11-03 14:17:36.000 307 21260.76 346.48 43026.80 47994.24 2019-11-03 14:17:37.000 307 21260.80 346.47 43026.82 47994.25 2019-11-03 14:17:38.000 307 21260.79 346.47 43026.81 47994.31 2019-11-03 14:17:39.000 307 21260.79 346.45 43026.84 47994.29 2019-11-03 14:17:40.000 307 21260.78 346.41 43026.82 47994.35 2019-11-03 14:17:41.000 307 21260.77 346.40 43026.85 47994.35 2019-11-03 14:17:42.000 307 21260.83 346.39 43026.88 47994.38 2019-11-03 14:17:43.000 307 21260.85 346.41 43026.92 47994.37 2019-11-03 14:17:44.000 307 21260.87 346.39 43026.94 47994.40 2019-11-03 14:17:45.000 307 21260.84 346.39 43026.96 47994.43 2019-11-03 14:17:46.000 307 21260.86 346.42 43026.97 47994.45 2019-11-03 14:17:47.000 307 21260.88 346.40 43026.97 47994.46 2019-11-03 14:17:48.000 307 21260.86 346.40 43026.97 47994.46 2019-11-03 14:17:49.000 307 21260.88 346.40 43026.95 47994.45 2019-11-03 14:17:50.000 307 21260.89 346.38 43026.99 47994.48 2019-11-03 14:17:51.000 307 21260.89 346.38 43026.97 47994.45 2019-11-03 14:17:52.000 307 21260.84 346.38 43026.95 47994.44 2019-11-03 14:17:53.000 307 21260.83 346.35 43026.95 47994.46 2019-11-03 14:17:54.000 307 21260.81 346.37 43026.96 47994.45 2019-11-03 14:17:55.000 307 21260.82 346.39 43027.03 47994.46 2019-11-03 14:17:56.000 307 21260.80 346.38 43027.03 47994.48 2019-11-03 14:17:57.000 307 21260.77 346.37 43027.03 47994.47 2019-11-03 14:17:58.000 307 21260.81 346.37 43027.07 47994.50 2019-11-03 14:17:59.000 307 21260.79 346.41 43027.04 47994.47 2019-11-03 14:18:00.000 307 21260.77 346.43 43027.05 47994.48 2019-11-03 14:18:01.000 307 21260.79 346.42 43027.04 47994.49 2019-11-03 14:18:02.000 307 21260.74 346.45 43027.06 47994.48 2019-11-03 14:18:03.000 307 21260.73 346.45 43027.07 47994.45 2019-11-03 14:18:04.000 307 21260.70 346.46 43027.06 47994.46 2019-11-03 14:18:05.000 307 21260.71 346.48 43027.03 47994.43 2019-11-03 14:18:06.000 307 21260.68 346.47 43027.03 47994.45 2019-11-03 14:18:07.000 307 21260.64 346.47 43027.02 47994.44 2019-11-03 14:18:08.000 307 21260.65 346.51 43027.03 47994.45 2019-11-03 14:18:09.000 307 21260.63 346.54 43027.04 47994.45 2019-11-03 14:18:10.000 307 21260.61 346.57 43027.01 47994.40 2019-11-03 14:18:11.000 307 21260.54 346.58 43027.00 47994.38 2019-11-03 14:18:12.000 307 21260.52 346.59 43026.99 47994.34 2019-11-03 14:18:13.000 307 21260.52 346.62 43026.96 47994.31 2019-11-03 14:18:14.000 307 21260.49 346.65 43026.96 47994.31 2019-11-03 14:18:15.000 307 21260.48 346.63 43026.95 47994.28 2019-11-03 14:18:16.000 307 21260.43 346.61 43026.94 47994.27 2019-11-03 14:18:17.000 307 21260.41 346.62 43026.95 47994.27 2019-11-03 14:18:18.000 307 21260.38 346.58 43026.98 47994.24 2019-11-03 14:18:19.000 307 21260.37 346.57 43026.97 47994.25 2019-11-03 14:18:20.000 307 21260.38 346.56 43026.98 47994.25 2019-11-03 14:18:21.000 307 21260.40 346.57 43027.02 47994.29 2019-11-03 14:18:22.000 307 21260.33 346.62 43027.01 47994.26 2019-11-03 14:18:23.000 307 21260.26 346.64 43027.03 47994.25 2019-11-03 14:18:24.000 307 21260.19 346.65 43026.98 47994.23 2019-11-03 14:18:25.000 307 21260.16 346.64 43026.97 47994.19 2019-11-03 14:18:26.000 307 21260.13 346.65 43026.96 47994.17 2019-11-03 14:18:27.000 307 21260.13 346.63 43026.98 47994.13 2019-11-03 14:18:28.000 307 21260.15 346.60 43026.96 47994.17 2019-11-03 14:18:29.000 307 21260.13 346.57 43026.97 47994.13 2019-11-03 14:18:30.000 307 21260.12 346.55 43026.97 47994.10 2019-11-03 14:18:31.000 307 21260.12 346.57 43026.99 47994.15 2019-11-03 14:18:32.000 307 21260.04 346.59 43026.98 47994.10 2019-11-03 14:18:33.000 307 21260.01 346.59 43026.95 47994.10 2019-11-03 14:18:34.000 307 21260.00 346.59 43026.97 47994.10 2019-11-03 14:18:35.000 307 21259.99 346.60 43026.96 47994.05 2019-11-03 14:18:36.000 307 21259.98 346.57 43026.93 47994.04 2019-11-03 14:18:37.000 307 21259.98 346.61 43026.93 47994.08 2019-11-03 14:18:38.000 307 21259.98 346.63 43026.93 47994.06 2019-11-03 14:18:39.000 307 21260.00 346.63 43026.93 47994.06 2019-11-03 14:18:40.000 307 21260.01 346.64 43026.92 47994.02 2019-11-03 14:18:41.000 307 21260.03 346.64 43026.94 47994.02 2019-11-03 14:18:42.000 307 21260.00 346.65 43026.90 47994.05 2019-11-03 14:18:43.000 307 21259.99 346.65 43026.89 47993.99 2019-11-03 14:18:44.000 307 21259.99 346.66 43026.93 47994.00 2019-11-03 14:18:45.000 307 21260.00 346.65 43026.95 47993.99 2019-11-03 14:18:46.000 307 21260.00 346.64 43026.92 47994.00 2019-11-03 14:18:47.000 307 21259.96 346.64 43026.89 47993.97 2019-11-03 14:18:48.000 307 21260.00 346.61 43026.90 47994.02 2019-11-03 14:18:49.000 307 21260.00 346.62 43026.91 47994.01 2019-11-03 14:18:50.000 307 21259.98 346.62 43026.89 47994.01 2019-11-03 14:18:51.000 307 21260.02 346.63 43026.90 47994.01 2019-11-03 14:18:52.000 307 21259.98 346.63 43026.90 47993.98 2019-11-03 14:18:53.000 307 21259.94 346.63 43026.86 47993.96 2019-11-03 14:18:54.000 307 21259.91 346.66 43026.82 47993.95 2019-11-03 14:18:55.000 307 21259.88 346.68 43026.79 47993.92 2019-11-03 14:18:56.000 307 21259.87 346.74 43026.80 47993.87 2019-11-03 14:18:57.000 307 21259.88 346.75 43026.76 47993.84 2019-11-03 14:18:58.000 307 21259.87 346.77 43026.74 47993.82 2019-11-03 14:18:59.000 307 21259.87 346.85 43026.69 47993.81 2019-11-03 14:19:00.000 307 21259.90 346.89 43026.67 47993.78 2019-11-03 14:19:01.000 307 21259.89 346.93 43026.64 47993.75 2019-11-03 14:19:02.000 307 21259.89 346.93 43026.56 47993.72 2019-11-03 14:19:03.000 307 21259.88 346.90 43026.52 47993.68 2019-11-03 14:19:04.000 307 21259.84 346.85 43026.53 47993.65 2019-11-03 14:19:05.000 307 21259.80 346.80 43026.56 47993.61 2019-11-03 14:19:06.000 307 21259.80 346.74 43026.61 47993.64 2019-11-03 14:19:07.000 307 21259.82 346.67 43026.64 47993.65 2019-11-03 14:19:08.000 307 21259.86 346.66 43026.64 47993.68 2019-11-03 14:19:09.000 307 21259.86 346.64 43026.69 47993.73 2019-11-03 14:19:10.000 307 21259.84 346.61 43026.73 47993.75 2019-11-03 14:19:11.000 307 21259.83 346.59 43026.75 47993.76 2019-11-03 14:19:12.000 307 21259.86 346.59 43026.76 47993.81 2019-11-03 14:19:13.000 307 21259.86 346.57 43026.73 47993.80 2019-11-03 14:19:14.000 307 21259.83 346.57 43026.75 47993.78 2019-11-03 14:19:15.000 307 21259.81 346.58 43026.76 47993.81 2019-11-03 14:19:16.000 307 21259.81 346.59 43026.79 47993.80 2019-11-03 14:19:17.000 307 21259.80 346.55 43026.74 47993.79 2019-11-03 14:19:18.000 307 21259.76 346.55 43026.75 47993.82 2019-11-03 14:19:19.000 307 21259.74 346.57 43026.78 47993.81 2019-11-03 14:19:20.000 307 21259.75 346.62 43026.76 47993.80 2019-11-03 14:19:21.000 307 21259.76 346.65 43026.78 47993.78 2019-11-03 14:19:22.000 307 21259.75 346.67 43026.77 47993.78 2019-11-03 14:19:23.000 307 21259.75 346.69 43026.73 47993.77 2019-11-03 14:19:24.000 307 21259.75 346.73 43026.70 47993.71 2019-11-03 14:19:25.000 307 21259.74 346.70 43026.65 47993.73 2019-11-03 14:19:26.000 307 21259.75 346.70 43026.66 47993.72 2019-11-03 14:19:27.000 307 21259.74 346.71 43026.66 47993.68 2019-11-03 14:19:28.000 307 21259.74 346.67 43026.69 47993.70 2019-11-03 14:19:29.000 307 21259.75 346.65 43026.68 47993.67 2019-11-03 14:19:30.000 307 21259.76 346.65 43026.66 47993.72 2019-11-03 14:19:31.000 307 21259.77 346.67 43026.64 47993.72 2019-11-03 14:19:32.000 307 21259.79 346.72 43026.66 47993.71 2019-11-03 14:19:33.000 307 21259.80 346.71 43026.67 47993.69 2019-11-03 14:19:34.000 307 21259.95 346.73 43026.66 47993.70 2019-11-03 14:19:35.000 307 21260.16 346.75 43026.62 47993.78 2019-11-03 14:19:36.000 307 21260.32 346.74 43026.61 47993.84 2019-11-03 14:19:37.000 307 21260.40 346.72 43026.65 47993.91 2019-11-03 14:19:38.000 307 21260.40 346.70 43026.65 47993.95 2019-11-03 14:19:39.000 307 21260.41 346.74 43026.72 47994.00 2019-11-03 14:19:40.000 307 21260.46 346.76 43026.69 47994.01 2019-11-03 14:19:41.000 307 21260.46 346.78 43026.67 47994.01 2019-11-03 14:19:42.000 307 21260.50 346.77 43026.67 47994.05 2019-11-03 14:19:43.000 307 21260.52 346.79 43026.69 47994.03 2019-11-03 14:19:44.000 307 21260.52 346.81 43026.65 47994.03 2019-11-03 14:19:45.000 307 21260.52 346.82 43026.69 47994.03 2019-11-03 14:19:46.000 307 21260.52 346.82 43026.68 47994.08 2019-11-03 14:19:47.000 307 21260.51 346.81 43026.71 47994.05 2019-11-03 14:19:48.000 307 21260.52 346.81 43026.69 47994.11 2019-11-03 14:19:49.000 307 21260.52 346.83 43026.70 47994.11 2019-11-03 14:19:50.000 307 21260.54 346.85 43026.72 47994.11 2019-11-03 14:19:51.000 307 21260.56 346.85 43026.69 47994.09 2019-11-03 14:19:52.000 307 21260.56 346.85 43026.68 47994.11 2019-11-03 14:19:53.000 307 21260.59 346.89 43026.65 47994.15 2019-11-03 14:19:54.000 307 21260.59 346.91 43026.70 47994.13 2019-11-03 14:19:55.000 307 21260.59 346.92 43026.72 47994.15 2019-11-03 14:19:56.000 307 21260.59 346.94 43026.68 47994.14 2019-11-03 14:19:57.000 307 21260.63 346.97 43026.69 47994.13 2019-11-03 14:19:58.000 307 21260.62 346.95 43026.70 47994.11 2019-11-03 14:19:59.000 307 21260.63 346.90 43026.71 47994.17 2019-11-03 14:20:00.000 307 21260.64 346.90 43026.72 47994.14 2019-11-03 14:20:01.000 307 21260.64 346.88 43026.76 47994.14 2019-11-03 14:20:02.000 307 21260.69 346.88 43026.73 47994.18 2019-11-03 14:20:03.000 307 21260.69 346.90 43026.73 47994.20 2019-11-03 14:20:04.000 307 21260.70 346.92 43026.74 47994.20 2019-11-03 14:20:05.000 307 21260.70 346.93 43026.80 47994.23 2019-11-03 14:20:06.000 307 21260.74 346.96 43026.77 47994.24 2019-11-03 14:20:07.000 307 21260.77 346.96 43026.80 47994.26 2019-11-03 14:20:08.000 307 21260.76 346.98 43026.79 47994.25 2019-11-03 14:20:09.000 307 21260.75 347.02 43026.79 47994.27 2019-11-03 14:20:10.000 307 21260.75 347.04 43026.78 47994.28 2019-11-03 14:20:11.000 307 21260.75 347.03 43026.75 47994.29 2019-11-03 14:20:12.000 307 21260.75 347.04 43026.79 47994.26 2019-11-03 14:20:13.000 307 21260.77 347.03 43026.81 47994.29 2019-11-03 14:20:14.000 307 21260.79 347.03 43026.81 47994.31 2019-11-03 14:20:15.000 307 21260.75 347.08 43026.79 47994.28 2019-11-03 14:20:16.000 307 21260.74 347.14 43026.76 47994.27 2019-11-03 14:20:17.000 307 21260.74 347.16 43026.76 47994.25 2019-11-03 14:20:18.000 307 21260.73 347.17 43026.71 47994.23 2019-11-03 14:20:19.000 307 21260.72 347.17 43026.70 47994.22 2019-11-03 14:20:20.000 307 21260.71 347.13 43026.71 47994.18 2019-11-03 14:20:21.000 307 21260.70 347.09 43026.72 47994.19 2019-11-03 14:20:22.000 307 21260.73 347.09 43026.76 47994.18 2019-11-03 14:20:23.000 307 21260.73 347.06 43026.81 47994.21 2019-11-03 14:20:24.000 307 21260.76 347.05 43026.81 47994.23 2019-11-03 14:20:25.000 307 21260.79 347.04 43026.83 47994.26 2019-11-03 14:20:26.000 307 21260.74 346.99 43026.85 47994.31 2019-11-03 14:20:27.000 307 21260.75 346.96 43026.87 47994.30 2019-11-03 14:20:28.000 307 21260.74 346.98 43026.89 47994.35 2019-11-03 14:20:29.000 307 21260.73 347.00 43026.90 47994.35 2019-11-03 14:20:30.000 307 21260.71 347.05 43026.90 47994.35 2019-11-03 14:20:31.000 307 21260.70 347.06 43026.86 47994.34 2019-11-03 14:20:32.000 307 21260.74 347.07 43026.85 47994.31 2019-11-03 14:20:33.000 307 21260.75 347.09 43026.82 47994.33 2019-11-03 14:20:34.000 307 21260.73 347.05 43026.84 47994.32 2019-11-03 14:20:35.000 307 21260.75 347.04 43026.84 47994.32 2019-11-03 14:20:36.000 307 21260.80 347.05 43026.83 47994.31 2019-11-03 14:20:37.000 307 21260.80 347.06 43026.82 47994.31 2019-11-03 14:20:38.000 307 21260.80 347.07 43026.81 47994.33 2019-11-03 14:20:39.000 307 21260.80 347.06 43026.81 47994.33 2019-11-03 14:20:40.000 307 21260.81 347.11 43026.83 47994.37 2019-11-03 14:20:41.000 307 21260.81 347.12 43026.87 47994.35 2019-11-03 14:20:42.000 307 21260.83 347.13 43026.89 47994.38 2019-11-03 14:20:43.000 307 21260.82 347.13 43026.92 47994.37 2019-11-03 14:20:44.000 307 21260.80 347.11 43026.93 47994.37 2019-11-03 14:20:45.000 307 21260.79 347.15 43026.92 47994.40 2019-11-03 14:20:46.000 307 21260.77 347.20 43026.93 47994.40 2019-11-03 14:20:47.000 307 21260.76 347.20 43026.93 47994.40 2019-11-03 14:20:48.000 307 21260.75 347.18 43026.93 47994.40 2019-11-03 14:20:49.000 307 21260.76 347.17 43026.95 47994.42 2019-11-03 14:20:50.000 307 21260.75 347.18 43026.98 47994.43 2019-11-03 14:20:51.000 307 21260.73 347.23 43027.02 47994.45 2019-11-03 14:20:52.000 307 21260.67 347.26 43026.99 47994.42 2019-11-03 14:20:53.000 307 21260.61 347.28 43026.97 47994.39 2019-11-03 14:20:54.000 307 21260.62 347.27 43026.98 47994.39 2019-11-03 14:20:55.000 307 21260.57 347.28 43026.95 47994.36 2019-11-03 14:20:56.000 307 21260.58 347.30 43026.96 47994.34 2019-11-03 14:20:57.000 307 21260.56 347.30 43026.96 47994.34 2019-11-03 14:20:58.000 307 21260.59 347.29 43026.95 47994.32 2019-11-03 14:20:59.000 307 21260.61 347.30 43026.98 47994.32 2019-11-03 14:21:00.000 307 21260.58 347.27 43026.98 47994.32 2019-11-03 14:21:01.000 307 21260.52 347.25 43026.96 47994.33 2019-11-03 14:21:02.000 307 21260.52 347.24 43026.93 47994.31 2019-11-03 14:21:03.000 307 21260.53 347.25 43026.95 47994.32 2019-11-03 14:21:04.000 307 21260.56 347.23 43026.96 47994.33 2019-11-03 14:21:05.000 307 21260.54 347.22 43026.98 47994.31 2019-11-03 14:21:06.000 307 21260.55 347.24 43026.95 47994.30 2019-11-03 14:21:07.000 307 21260.54 347.25 43026.93 47994.31 2019-11-03 14:21:08.000 307 21260.54 347.25 43026.90 47994.30 2019-11-03 14:21:09.000 307 21260.53 347.25 43026.93 47994.30 2019-11-03 14:21:10.000 307 21260.53 347.23 43026.92 47994.29 2019-11-03 14:21:11.000 307 21260.51 347.21 43026.93 47994.26 2019-11-03 14:21:12.000 307 21260.50 347.22 43026.92 47994.27 2019-11-03 14:21:13.000 307 21260.52 347.24 43026.91 47994.25 2019-11-03 14:21:14.000 307 21260.53 347.23 43026.87 47994.26 2019-11-03 14:21:15.000 307 21260.51 347.20 43026.85 47994.24 2019-11-03 14:21:16.000 307 21260.51 347.16 43026.85 47994.24 2019-11-03 14:21:17.000 307 21260.50 347.11 43026.88 47994.22 2019-11-03 14:21:18.000 307 21260.50 347.12 43026.90 47994.23 2019-11-03 14:21:19.000 307 21260.53 347.11 43026.88 47994.24 2019-11-03 14:21:20.000 307 21260.56 347.09 43026.89 47994.25 2019-11-03 14:21:21.000 307 21260.59 347.08 43026.94 47994.26 2019-11-03 14:21:22.000 307 21260.61 347.13 43026.90 47994.29 2019-11-03 14:21:23.000 307 21260.59 347.14 43026.89 47994.28 2019-11-03 14:21:24.000 307 21260.63 347.13 43026.91 47994.28 2019-11-03 14:21:25.000 307 21260.66 347.13 43026.91 47994.31 2019-11-03 14:21:26.000 307 21260.68 347.11 43026.91 47994.33 2019-11-03 14:21:27.000 307 21260.68 347.13 43026.91 47994.33 2019-11-03 14:21:28.000 307 21260.68 347.16 43026.91 47994.31 2019-11-03 14:21:29.000 307 21260.69 347.16 43026.91 47994.33 2019-11-03 14:21:30.000 307 21260.70 347.15 43026.93 47994.31 2019-11-03 14:21:31.000 307 21260.69 347.13 43026.94 47994.35 2019-11-03 14:21:32.000 307 21260.72 346.98 43026.96 47994.34 2019-11-03 14:21:33.000 307 21260.76 346.83 43027.07 47994.43 2019-11-03 14:21:34.000 307 21260.79 346.71 43027.20 47994.49 2019-11-03 14:21:35.000 307 21260.79 346.67 43027.25 47994.61 2019-11-03 14:21:36.000 307 21260.80 346.70 43027.32 47994.65 2019-11-03 14:21:37.000 307 21260.79 346.73 43027.37 47994.74 2019-11-03 14:21:38.000 307 21260.77 346.76 43027.32 47994.73 2019-11-03 14:21:39.000 307 21260.76 346.76 43027.34 47994.75 2019-11-03 14:21:40.000 307 21260.75 346.72 43027.39 47994.76 2019-11-03 14:21:41.000 307 21260.72 346.75 43027.41 47994.76 2019-11-03 14:21:42.000 307 21260.72 346.77 43027.43 47994.77 2019-11-03 14:21:43.000 307 21260.71 346.79 43027.42 47994.75 2019-11-03 14:21:44.000 307 21260.72 346.80 43027.40 47994.79 2019-11-03 14:21:45.000 307 21260.72 346.81 43027.40 47994.79 2019-11-03 14:21:46.000 307 21260.71 346.84 43027.40 47994.78 2019-11-03 14:21:47.000 307 21260.70 346.82 43027.40 47994.77 2019-11-03 14:21:48.000 307 21260.70 346.77 43027.43 47994.78 2019-11-03 14:21:49.000 307 21260.71 346.80 43027.47 47994.78 2019-11-03 14:21:50.000 307 21260.68 346.75 43027.49 47994.78 2019-11-03 14:21:51.000 307 21260.67 346.71 43027.49 47994.81 2019-11-03 14:21:52.000 307 21260.64 346.68 43027.51 47994.79 2019-11-03 14:21:53.000 307 21260.69 346.64 43027.59 47994.82 2019-11-03 14:21:54.000 307 21260.72 346.60 43027.56 47994.82 2019-11-03 14:21:55.000 307 21260.70 346.59 43027.58 47994.87 2019-11-03 14:21:56.000 307 21260.72 346.61 43027.59 47994.90 2019-11-03 14:21:57.000 307 21260.75 346.59 43027.58 47994.91 2019-11-03 14:21:58.000 307 21260.74 346.61 43027.58 47994.93 2019-11-03 14:21:59.000 307 21260.72 346.65 43027.59 47994.92 2019-11-03 14:22:00.000 307 21260.72 346.68 43027.59 47994.92 2019-11-03 14:22:01.000 307 21260.70 346.70 43027.61 47994.91 2019-11-03 14:22:02.000 307 21260.72 346.70 43027.58 47994.89 2019-11-03 14:22:03.000 307 21260.72 346.75 43027.55 47994.91 2019-11-03 14:22:04.000 307 21260.69 346.82 43027.52 47994.85 2019-11-03 14:22:05.000 307 21260.71 346.84 43027.50 47994.82 2019-11-03 14:22:06.000 307 21260.69 346.90 43027.44 47994.80 2019-11-03 14:22:07.000 307 21260.70 346.96 43027.39 47994.77 2019-11-03 14:22:08.000 307 21260.74 347.00 43027.33 47994.73 2019-11-03 14:22:09.000 307 21260.73 347.03 43027.32 47994.69 2019-11-03 14:22:10.000 307 21260.70 347.02 43027.30 47994.66 2019-11-03 14:22:11.000 307 21260.69 347.06 43027.27 47994.63 2019-11-03 14:22:12.000 307 21260.69 347.08 43027.26 47994.62 2019-11-03 14:22:13.000 307 21260.68 347.06 43027.25 47994.59 2019-11-03 14:22:14.000 307 21260.70 347.07 43027.27 47994.60 2019-11-03 14:22:15.000 307 21260.71 347.07 43027.25 47994.60 2019-11-03 14:22:16.000 307 21260.70 347.09 43027.27 47994.62 2019-11-03 14:22:17.000 307 21260.67 347.09 43027.22 47994.58 2019-11-03 14:22:18.000 307 21260.69 347.09 43027.19 47994.59 2019-11-03 14:22:19.000 307 21260.70 347.08 43027.22 47994.57 2019-11-03 14:22:20.000 307 21260.71 347.09 43027.20 47994.56 2019-11-03 14:22:21.000 307 21260.74 347.08 43027.22 47994.58 2019-11-03 14:22:22.000 307 21260.70 347.09 43027.20 47994.55 2019-11-03 14:22:23.000 307 21260.70 347.12 43027.19 47994.56 2019-11-03 14:22:24.000 307 21260.66 347.10 43027.16 47994.53 2019-11-03 14:22:25.000 307 21260.65 347.08 43027.12 47994.48 2019-11-03 14:22:26.000 307 21260.68 347.08 43027.15 47994.48 2019-11-03 14:22:27.000 307 21260.66 347.10 43027.16 47994.52 2019-11-03 14:22:28.000 307 21260.66 347.09 43027.13 47994.50 2019-11-03 14:22:29.000 307 21260.65 347.10 43027.11 47994.46 2019-11-03 14:22:30.000 307 21260.62 347.11 43027.11 47994.47 2019-11-03 14:22:31.000 307 21260.63 347.11 43027.13 47994.48 2019-11-03 14:22:32.000 307 21260.62 347.12 43027.12 47994.45 2019-11-03 14:22:33.000 307 21260.60 347.13 43027.11 47994.43 2019-11-03 14:22:34.000 307 21260.61 347.13 43027.08 47994.44 2019-11-03 14:22:35.000 307 21260.61 347.10 43027.08 47994.43 2019-11-03 14:22:36.000 307 21260.60 347.10 43027.09 47994.36 2019-11-03 14:22:37.000 307 21260.60 347.09 43027.08 47994.42 2019-11-03 14:22:38.000 307 21260.61 347.08 43027.08 47994.41 2019-11-03 14:22:39.000 307 21260.63 347.08 43027.11 47994.39 2019-11-03 14:22:40.000 307 21260.65 347.07 43027.08 47994.41 2019-11-03 14:22:41.000 307 21260.65 347.07 43027.08 47994.41 2019-11-03 14:22:42.000 307 21260.67 347.06 43027.09 47994.41 2019-11-03 14:22:43.000 307 21260.68 347.04 43027.08 47994.40 2019-11-03 14:22:44.000 307 21260.69 347.04 43027.08 47994.43 2019-11-03 14:22:45.000 307 21260.68 347.04 43027.05 47994.47 2019-11-03 14:22:46.000 307 21260.68 347.03 43027.11 47994.45 2019-11-03 14:22:47.000 307 21260.69 347.01 43027.14 47994.49 2019-11-03 14:22:48.000 307 21260.65 346.99 43027.18 47994.50 2019-11-03 14:22:49.000 307 21260.67 346.98 43027.21 47994.55 2019-11-03 14:22:50.000 307 21260.67 346.98 43027.19 47994.54 2019-11-03 14:22:51.000 307 21260.67 347.00 43027.21 47994.56 2019-11-03 14:22:52.000 307 21260.64 347.03 43027.22 47994.59 2019-11-03 14:22:53.000 307 21260.67 347.03 43027.24 47994.57 2019-11-03 14:22:54.000 307 21260.69 347.04 43027.24 47994.57 2019-11-03 14:22:55.000 307 21260.73 347.06 43027.21 47994.58 2019-11-03 14:22:56.000 307 21260.73 347.09 43027.21 47994.59 2019-11-03 14:22:57.000 307 21260.70 347.13 43027.17 47994.57 2019-11-03 14:22:58.000 307 21260.70 347.18 43027.15 47994.55 2019-11-03 14:22:59.000 307 21260.68 347.22 43027.11 47994.52 2019-11-03 14:23:00.000 307 21260.71 347.23 43027.07 47994.49 2019-11-03 14:23:01.000 307 21260.68 347.23 43027.06 47994.46 2019-11-03 14:23:02.000 307 21260.64 347.25 43027.04 47994.45 2019-11-03 14:23:03.000 307 21260.64 347.23 43027.02 47994.43 2019-11-03 14:23:04.000 307 21260.64 347.22 43027.02 47994.43 2019-11-03 14:23:05.000 307 21260.65 347.24 43026.99 47994.36 2019-11-03 14:23:06.000 307 21260.66 347.25 43027.01 47994.37 2019-11-03 14:23:07.000 307 21260.65 347.26 43026.98 47994.36 2019-11-03 14:23:08.000 307 21260.61 347.26 43026.99 47994.37 2019-11-03 14:23:09.000 307 21260.63 347.26 43026.97 47994.37 2019-11-03 14:23:10.000 307 21260.59 347.24 43026.97 47994.33 2019-11-03 14:23:11.000 307 21260.55 347.24 43026.96 47994.33 2019-11-03 14:23:12.000 307 21260.54 347.23 43026.97 47994.30 2019-11-03 14:23:13.000 307 21260.54 347.23 43026.97 47994.29 2019-11-03 14:23:14.000 307 21260.54 347.25 43026.97 47994.28 2019-11-03 14:23:15.000 307 21260.54 347.21 43026.97 47994.30 2019-11-03 14:23:16.000 307 21260.56 347.22 43026.97 47994.28 2019-11-03 14:23:17.000 307 21260.55 347.25 43026.97 47994.32 2019-11-03 14:23:18.000 307 21260.56 347.29 43026.95 47994.29 2019-11-03 14:23:19.000 307 21260.54 347.34 43026.91 47994.28 2019-11-03 14:23:20.000 307 21260.56 347.34 43026.89 47994.28 2019-11-03 14:23:21.000 307 21260.59 347.36 43026.89 47994.27 2019-11-03 14:23:22.000 307 21260.63 347.40 43026.86 47994.27 2019-11-03 14:23:23.000 307 21260.68 347.38 43026.82 47994.27 2019-11-03 14:23:24.000 307 21260.71 347.39 43026.86 47994.26 2019-11-03 14:23:25.000 307 21260.71 347.39 43026.88 47994.29 2019-11-03 14:23:26.000 307 21260.71 347.39 43026.86 47994.29 2019-11-03 14:23:27.000 307 21260.75 347.38 43026.86 47994.26 2019-11-03 14:23:28.000 307 21260.76 347.43 43026.87 47994.32 2019-11-03 14:23:29.000 307 21260.77 347.42 43026.90 47994.32 2019-11-03 14:23:30.000 307 21260.82 347.39 43026.92 47994.34 2019-11-03 14:23:31.000 307 21260.85 347.36 43026.92 47994.36 2019-11-03 14:23:32.000 307 21260.89 347.34 43026.96 47994.38 2019-11-03 14:23:33.000 307 21260.87 347.35 43026.98 47994.38 2019-11-03 14:23:34.000 307 21260.84 347.36 43026.96 47994.43 2019-11-03 14:23:35.000 307 21260.88 347.40 43026.98 47994.41 2019-11-03 14:23:36.000 307 21260.86 347.41 43027.00 47994.46 2019-11-03 14:23:37.000 307 21260.86 347.40 43027.00 47994.45 2019-11-03 14:23:38.000 307 21260.88 347.39 43027.02 47994.44 2019-11-03 14:23:39.000 307 21260.95 347.40 43027.00 47994.48 2019-11-03 14:23:40.000 307 21260.91 347.44 43026.98 47994.51 2019-11-03 14:23:41.000 307 21260.89 347.46 43026.97 47994.48 2019-11-03 14:23:42.000 307 21260.87 347.46 43026.95 47994.44 2019-11-03 14:23:43.000 307 21260.84 347.49 43026.92 47994.42 2019-11-03 14:23:44.000 307 21260.84 347.50 43026.87 47994.41 2019-11-03 14:23:45.000 307 21260.85 347.48 43026.89 47994.36 2019-11-03 14:23:46.000 307 21260.84 347.49 43026.89 47994.37 2019-11-03 14:23:47.000 307 21260.84 347.49 43026.91 47994.37 2019-11-03 14:23:48.000 307 21260.84 347.47 43026.93 47994.39 2019-11-03 14:23:49.000 307 21260.85 347.47 43026.91 47994.36 2019-11-03 14:23:50.000 307 21260.85 347.49 43026.92 47994.39 2019-11-03 14:23:51.000 307 21260.85 347.51 43026.93 47994.37 2019-11-03 14:23:52.000 307 21260.84 347.59 43026.89 47994.34 2019-11-03 14:23:53.000 307 21260.82 347.60 43026.83 47994.34 2019-11-03 14:23:54.000 307 21260.84 347.63 43026.79 47994.28 2019-11-03 14:23:55.000 307 21260.83 347.67 43026.76 47994.26 2019-11-03 14:23:56.000 307 21260.80 347.68 43026.74 47994.21 2019-11-03 14:23:57.000 307 21260.81 347.66 43026.70 47994.17 2019-11-03 14:23:58.000 307 21260.83 347.62 43026.69 47994.15 2019-11-03 14:23:59.000 307 21260.81 347.61 43026.72 47994.15 2019-11-03 14:24:00.000 307 21260.80 347.57 43026.71 47994.17 2019-11-03 14:24:01.000 307 21260.76 347.56 43026.68 47994.14 2019-11-03 14:24:02.000 307 21260.73 347.53 43026.71 47994.16 2019-11-03 14:24:03.000 307 21260.68 347.51 43026.77 47994.15 2019-11-03 14:24:04.000 307 21260.66 347.47 43026.83 47994.17 2019-11-03 14:24:05.000 307 21260.60 347.46 43026.81 47994.11 2019-11-03 14:24:06.000 307 21260.59 347.41 43026.80 47994.14 2019-11-03 14:24:07.000 307 21260.55 347.35 43026.81 47994.14 2019-11-03 14:24:08.000 307 21260.54 347.29 43026.86 47994.17 2019-11-03 14:24:09.000 307 21260.51 347.26 43026.89 47994.18 2019-11-03 14:24:10.000 307 21260.53 347.23 43026.94 47994.22 2019-11-03 14:24:11.000 307 21260.58 347.25 43026.94 47994.24 2019-11-03 14:24:12.000 307 21260.58 347.26 43026.92 47994.25 2019-11-03 14:24:13.000 307 21260.54 347.27 43026.93 47994.27 2019-11-03 14:24:14.000 307 21260.51 347.27 43026.96 47994.27 2019-11-03 14:24:15.000 307 21260.56 347.28 43026.95 47994.27 2019-11-03 14:24:16.000 307 21260.55 347.30 43026.95 47994.29 2019-11-03 14:24:17.000 307 21260.55 347.32 43026.95 47994.28 2019-11-03 14:24:18.000 307 21260.55 347.32 43026.93 47994.27 2019-11-03 14:24:19.000 307 21260.54 347.31 43026.95 47994.29 2019-11-03 14:24:20.000 307 21260.52 347.33 43026.95 47994.27 2019-11-03 14:24:21.000 307 21260.53 347.31 43026.97 47994.28 2019-11-03 14:24:22.000 307 21260.50 347.31 43026.98 47994.26 2019-11-03 14:24:23.000 307 21260.48 347.31 43026.96 47994.26 2019-11-03 14:24:24.000 307 21260.46 347.34 43026.97 47994.27 2019-11-03 14:24:25.000 307 21260.44 347.40 43026.95 47994.25 2019-11-03 14:24:26.000 307 21260.47 347.40 43026.92 47994.22 2019-11-03 14:24:27.000 307 21260.48 347.42 43026.89 47994.22 2019-11-03 14:24:28.000 307 21260.47 347.41 43026.88 47994.17 2019-11-03 14:24:29.000 307 21260.50 347.39 43026.90 47994.17 2019-11-03 14:24:30.000 307 21260.46 347.38 43026.94 47994.20 2019-11-03 14:24:31.000 307 21260.44 347.39 43026.89 47994.18 2019-11-03 14:24:32.000 307 21260.50 347.41 43026.92 47994.22 2019-11-03 14:24:33.000 307 21260.52 347.47 43026.92 47994.25 2019-11-03 14:24:34.000 307 21260.52 347.49 43026.90 47994.22 2019-11-03 14:24:35.000 307 21260.52 347.50 43026.88 47994.21 2019-11-03 14:24:36.000 307 21260.56 347.49 43026.87 47994.20 2019-11-03 14:24:37.000 307 21260.59 347.48 43026.88 47994.24 2019-11-03 14:24:38.000 307 21260.62 347.45 43026.91 47994.24 2019-11-03 14:24:39.000 307 21260.63 347.48 43026.91 47994.29 2019-11-03 14:24:40.000 307 21260.64 347.47 43026.90 47994.30 2019-11-03 14:24:41.000 307 21260.66 347.47 43026.93 47994.32 2019-11-03 14:24:42.000 307 21260.68 347.48 43026.93 47994.32 2019-11-03 14:24:43.000 307 21260.67 347.47 43026.93 47994.34 2019-11-03 14:24:44.000 307 21260.70 347.46 43026.93 47994.34 2019-11-03 14:24:45.000 307 21260.72 347.47 43026.93 47994.36 2019-11-03 14:24:46.000 307 21260.76 347.45 43026.93 47994.38 2019-11-03 14:24:47.000 307 21260.81 347.43 43026.96 47994.40 2019-11-03 14:24:48.000 307 21260.83 347.45 43026.98 47994.42 2019-11-03 14:24:49.000 307 21260.83 347.44 43027.03 47994.45 2019-11-03 14:24:50.000 307 21260.81 347.44 43027.04 47994.45 2019-11-03 14:24:51.000 307 21260.81 347.49 43027.06 47994.49 2019-11-03 14:24:52.000 307 21260.83 347.49 43027.07 47994.50 2019-11-03 14:24:53.000 307 21260.81 347.43 43027.09 47994.51 2019-11-03 14:24:54.000 307 21260.78 347.45 43027.11 47994.50 2019-11-03 14:24:55.000 307 21260.78 347.47 43027.11 47994.52 2019-11-03 14:24:56.000 307 21260.76 347.48 43027.12 47994.52 2019-11-03 14:24:57.000 307 21260.76 347.50 43027.13 47994.53 2019-11-03 14:24:58.000 307 21260.80 347.52 43027.15 47994.55 2019-11-03 14:24:59.000 307 21260.82 347.50 43027.12 47994.59 2019-11-03 14:25:00.000 307 21260.80 347.48 43027.19 47994.60 2019-11-03 14:25:01.000 307 21260.81 347.47 43027.20 47994.62 2019-11-03 14:25:02.000 307 21260.79 347.46 43027.22 47994.65 2019-11-03 14:25:03.000 307 21260.76 347.49 43027.25 47994.64 2019-11-03 14:25:04.000 307 21260.77 347.46 43027.25 47994.65 2019-11-03 14:25:05.000 307 21260.77 347.46 43027.23 47994.65 2019-11-03 14:25:06.000 307 21260.76 347.46 43027.25 47994.65 2019-11-03 14:25:07.000 307 21260.72 347.46 43027.29 47994.66 2019-11-03 14:25:08.000 307 21260.73 347.47 43027.30 47994.66 2019-11-03 14:25:09.000 307 21260.73 347.47 43027.27 47994.63 2019-11-03 14:25:10.000 307 21260.71 347.46 43027.28 47994.65 2019-11-03 14:25:11.000 307 21260.73 347.45 43027.28 47994.66 2019-11-03 14:25:12.000 307 21260.74 347.45 43027.28 47994.65 2019-11-03 14:25:13.000 307 21260.74 347.46 43027.29 47994.66 2019-11-03 14:25:14.000 307 21260.75 347.46 43027.30 47994.67 2019-11-03 14:25:15.000 307 21260.73 347.48 43027.27 47994.66 2019-11-03 14:25:16.000 307 21260.73 347.46 43027.27 47994.68 2019-11-03 14:25:17.000 307 21260.72 347.48 43027.26 47994.66 2019-11-03 14:25:18.000 307 21260.73 347.52 43027.24 47994.63 2019-11-03 14:25:19.000 307 21260.69 347.55 43027.22 47994.62 2019-11-03 14:25:20.000 307 21260.73 347.53 43027.22 47994.59 2019-11-03 14:25:21.000 307 21260.73 347.52 43027.25 47994.59 2019-11-03 14:25:22.000 307 21260.72 347.51 43027.22 47994.61 2019-11-03 14:25:23.000 307 21260.73 347.48 43027.21 47994.62 2019-11-03 14:25:24.000 307 21260.74 347.47 43027.23 47994.61 2019-11-03 14:25:25.000 307 21260.72 347.47 43027.23 47994.62 2019-11-03 14:25:26.000 307 21260.72 347.43 43027.26 47994.64 2019-11-03 14:25:27.000 307 21260.75 347.44 43027.28 47994.65 2019-11-03 14:25:28.000 307 21260.78 347.44 43027.31 47994.67 2019-11-03 14:25:29.000 307 21260.79 347.43 43027.29 47994.68 2019-11-03 14:25:30.000 307 21260.82 347.41 43027.29 47994.72 2019-11-03 14:25:31.000 307 21260.81 347.41 43027.30 47994.71 2019-11-03 14:25:32.000 307 21260.77 347.44 43027.32 47994.69 2019-11-03 14:25:33.000 307 21260.76 347.43 43027.33 47994.69 2019-11-03 14:25:34.000 307 21260.78 347.45 43027.34 47994.70 2019-11-03 14:25:35.000 307 21260.79 347.47 43027.33 47994.68 2019-11-03 14:25:36.000 307 21260.80 347.46 43027.32 47994.70 2019-11-03 14:25:37.000 307 21260.77 347.46 43027.32 47994.70 2019-11-03 14:25:38.000 307 21260.76 347.47 43027.26 47994.70 2019-11-03 14:25:39.000 307 21260.78 347.47 43027.29 47994.70 2019-11-03 14:25:40.000 307 21260.76 347.45 43027.31 47994.69 2019-11-03 14:25:41.000 307 21260.76 347.45 43027.34 47994.67 2019-11-03 14:25:42.000 307 21260.78 347.45 43027.32 47994.69 2019-11-03 14:25:43.000 307 21260.75 347.45 43027.33 47994.71 2019-11-03 14:25:44.000 307 21260.76 347.41 43027.30 47994.68 2019-11-03 14:25:45.000 307 21260.77 347.40 43027.30 47994.69 2019-11-03 14:25:46.000 307 21260.76 347.39 43027.29 47994.71 2019-11-03 14:25:47.000 307 21260.76 347.38 43027.32 47994.69 2019-11-03 14:25:48.000 307 21260.78 347.36 43027.33 47994.71 2019-11-03 14:25:49.000 307 21260.76 347.36 43027.28 47994.70 2019-11-03 14:25:50.000 307 21260.75 347.38 43027.28 47994.71 2019-11-03 14:25:51.000 307 21260.73 347.38 43027.26 47994.69 2019-11-03 14:25:52.000 307 21260.74 347.34 43027.26 47994.68 2019-11-03 14:25:53.000 307 21260.75 347.35 43027.24 47994.66 2019-11-03 14:25:54.000 307 21260.76 347.37 43027.25 47994.66 2019-11-03 14:25:55.000 307 21260.76 347.39 43027.30 47994.66 2019-11-03 14:25:56.000 307 21260.76 347.39 43027.27 47994.64 2019-11-03 14:25:57.000 307 21260.75 347.39 43027.29 47994.63 2019-11-03 14:25:58.000 307 21260.71 347.38 43027.30 47994.61 2019-11-03 14:25:59.000 307 21260.66 347.38 43027.26 47994.62 2019-11-03 14:26:00.000 307 21260.67 347.34 43027.30 47994.59 2019-11-03 14:26:01.000 307 21260.69 347.37 43027.28 47994.62 2019-11-03 14:26:02.000 307 21260.69 347.41 43027.26 47994.62 2019-11-03 14:26:03.000 307 21260.71 347.43 43027.25 47994.63 2019-11-03 14:26:04.000 307 21260.72 347.42 43027.26 47994.64 2019-11-03 14:26:05.000 307 21260.71 347.45 43027.26 47994.62 2019-11-03 14:26:06.000 307 21260.73 347.45 43027.25 47994.61 2019-11-03 14:26:07.000 307 21260.74 347.45 43027.23 47994.61 2019-11-03 14:26:08.000 307 21260.75 347.44 43027.26 47994.64 2019-11-03 14:26:09.000 307 21260.75 347.42 43027.25 47994.62 2019-11-03 14:26:10.000 307 21260.78 347.43 43027.25 47994.66 2019-11-03 14:26:11.000 307 21260.78 347.43 43027.25 47994.66 2019-11-03 14:26:12.000 307 21260.81 347.43 43027.26 47994.65 2019-11-03 14:26:13.000 307 21260.84 347.42 43027.26 47994.67 2019-11-03 14:26:14.000 307 21260.82 347.39 43027.26 47994.69 2019-11-03 14:26:15.000 307 21260.84 347.39 43027.27 47994.68 2019-11-03 14:26:16.000 307 21260.85 347.38 43027.33 47994.70 2019-11-03 14:26:17.000 307 21260.82 347.45 43027.31 47994.71 2019-11-03 14:26:18.000 307 21260.83 347.50 43027.30 47994.71 2019-11-03 14:26:19.000 307 21260.86 347.56 43027.29 47994.70 2019-11-03 14:26:20.000 307 21260.87 347.57 43027.23 47994.72 2019-11-03 14:26:21.000 307 21260.86 347.57 43027.23 47994.68 2019-11-03 14:26:22.000 307 21260.89 347.60 43027.18 47994.66 2019-11-03 14:26:23.000 307 21260.86 347.57 43027.16 47994.66 2019-11-03 14:26:24.000 307 21260.88 347.55 43027.18 47994.63 2019-11-03 14:26:25.000 307 21260.87 347.55 43027.20 47994.65 2019-11-03 14:26:26.000 307 21260.85 347.58 43027.20 47994.64 2019-11-03 14:26:27.000 307 21260.88 347.59 43027.22 47994.65 2019-11-03 14:26:28.000 307 21260.91 347.59 43027.22 47994.68 2019-11-03 14:26:29.000 307 21260.92 347.60 43027.20 47994.64 2019-11-03 14:26:30.000 307 21260.90 347.58 43027.25 47994.67 2019-11-03 14:26:31.000 307 21260.92 347.59 43027.23 47994.67 2019-11-03 14:26:32.000 307 21260.88 347.64 43027.23 47994.66 2019-11-03 14:26:33.000 307 21260.87 347.66 43027.19 47994.67 2019-11-03 14:26:34.000 307 21260.84 347.66 43027.14 47994.65 2019-11-03 14:26:35.000 307 21260.79 347.68 43027.12 47994.60 2019-11-03 14:26:36.000 307 21260.75 347.70 43027.11 47994.55 2019-11-03 14:26:37.000 307 21260.73 347.75 43027.07 47994.51 2019-11-03 14:26:38.000 307 21260.73 347.73 43027.05 47994.51 2019-11-03 14:26:39.000 307 21260.77 347.73 43027.06 47994.47 2019-11-03 14:26:40.000 307 21260.75 347.69 43027.05 47994.49 2019-11-03 14:26:41.000 307 21260.75 347.65 43027.08 47994.47 2019-11-03 14:26:42.000 307 21260.71 347.65 43027.09 47994.47 2019-11-03 14:26:43.000 307 21260.67 347.64 43027.09 47994.47 2019-11-03 14:26:44.000 307 21260.67 347.65 43027.07 47994.47 2019-11-03 14:26:45.000 307 21260.67 347.69 43027.07 47994.49 2019-11-03 14:26:46.000 307 21260.68 347.68 43027.06 47994.49 2019-11-03 14:26:47.000 307 21260.66 347.66 43027.06 47994.48 2019-11-03 14:26:48.000 307 21260.61 347.65 43027.07 47994.44 2019-11-03 14:26:49.000 307 21260.62 347.65 43027.07 47994.46 2019-11-03 14:26:50.000 307 21260.64 347.63 43027.07 47994.46 2019-11-03 14:26:51.000 307 21260.67 347.61 43027.07 47994.46 2019-11-03 14:26:52.000 307 21260.70 347.62 43027.08 47994.49 2019-11-03 14:26:53.000 307 21260.75 347.60 43027.09 47994.50 2019-11-03 14:26:54.000 307 21260.80 347.60 43027.12 47994.53 2019-11-03 14:26:55.000 307 21260.82 347.58 43027.13 47994.56 2019-11-03 14:26:56.000 307 21260.85 347.54 43027.17 47994.58 2019-11-03 14:26:57.000 307 21260.88 347.51 43027.18 47994.60 2019-11-03 14:26:58.000 307 21260.85 347.51 43027.17 47994.59 2019-11-03 14:26:59.000 307 21260.84 347.49 43027.20 47994.63 2019-11-03 14:27:00.000 307 21260.83 347.50 43027.24 47994.64 2019-11-03 14:27:01.000 307 21260.86 347.51 43027.24 47994.66 2019-11-03 14:27:02.000 307 21260.89 347.53 43027.24 47994.66 2019-11-03 14:27:03.000 307 21260.86 347.58 43027.20 47994.66 2019-11-03 14:27:04.000 307 21260.86 347.61 43027.20 47994.67 2019-11-03 14:27:05.000 307 21260.86 347.64 43027.21 47994.64 2019-11-03 14:27:06.000 307 21260.89 347.62 43027.19 47994.65 2019-11-03 14:27:07.000 307 21260.88 347.63 43027.18 47994.63 2019-11-03 14:27:08.000 307 21260.91 347.63 43027.15 47994.64 2019-11-03 14:27:09.000 307 21260.97 347.61 43027.20 47994.65 2019-11-03 14:27:10.000 307 21260.96 347.62 43027.21 47994.66 2019-11-03 14:27:11.000 307 21260.95 347.64 43027.19 47994.68 2019-11-03 14:27:12.000 307 21261.00 347.67 43027.20 47994.72 2019-11-03 14:27:13.000 307 21261.00 347.65 43027.20 47994.71 2019-11-03 14:27:14.000 307 21261.02 347.63 43027.21 47994.72 2019-11-03 14:27:15.000 307 21261.05 347.61 43027.24 47994.74 2019-11-03 14:27:16.000 307 21261.07 347.58 43027.23 47994.73 2019-11-03 14:27:17.000 307 21261.10 347.56 43027.27 47994.76 2019-11-03 14:27:18.000 307 21261.07 347.53 43027.26 47994.77 2019-11-03 14:27:19.000 307 21261.04 347.56 43027.25 47994.77 2019-11-03 14:27:20.000 307 21261.01 347.61 43027.27 47994.79 2019-11-03 14:27:21.000 307 21261.00 347.63 43027.22 47994.79 2019-11-03 14:27:22.000 307 21261.00 347.65 43027.22 47994.74 2019-11-03 14:27:23.000 307 21261.00 347.67 43027.23 47994.73 2019-11-03 14:27:24.000 307 21260.98 347.67 43027.23 47994.74 2019-11-03 14:27:25.000 307 21260.98 347.67 43027.21 47994.72 2019-11-03 14:27:26.000 307 21260.99 347.69 43027.24 47994.70 2019-11-03 14:27:27.000 307 21261.00 347.69 43027.21 47994.70 2019-11-03 14:27:28.000 307 21260.95 347.67 43027.19 47994.69 2019-11-03 14:27:29.000 307 21260.98 347.68 43027.20 47994.70 2019-11-03 14:27:30.000 307 21261.00 347.68 43027.21 47994.66 2019-11-03 14:27:31.000 307 21261.01 347.69 43027.19 47994.68 2019-11-03 14:27:32.000 307 21260.99 347.70 43027.19 47994.68 2019-11-03 14:27:33.000 307 21260.98 347.71 43027.18 47994.67 2019-11-03 14:27:34.000 307 21260.96 347.68 43027.20 47994.64 2019-11-03 14:27:35.000 307 21260.92 347.66 43027.22 47994.66 2019-11-03 14:27:36.000 307 21260.89 347.68 43027.26 47994.67 2019-11-03 14:27:37.000 307 21260.86 347.69 43027.26 47994.70 2019-11-03 14:27:38.000 307 21260.83 347.67 43027.27 47994.66 2019-11-03 14:27:39.000 307 21260.86 347.68 43027.28 47994.68 2019-11-03 14:27:40.000 307 21260.84 347.68 43027.27 47994.66 2019-11-03 14:27:41.000 307 21260.82 347.68 43027.29 47994.66 2019-11-03 14:27:42.000 307 21260.81 347.71 43027.24 47994.69 2019-11-03 14:27:43.000 307 21260.77 347.76 43027.18 47994.63 2019-11-03 14:27:44.000 307 21260.73 347.82 43027.19 47994.60 2019-11-03 14:27:45.000 307 21260.66 347.85 43027.12 47994.55 2019-11-03 14:27:46.000 307 21260.64 347.91 43027.10 47994.47 2019-11-03 14:27:47.000 307 21260.62 347.97 43027.01 47994.41 2019-11-03 14:27:48.000 307 21260.59 347.99 43026.96 47994.37 2019-11-03 14:27:49.000 307 21260.57 348.01 43026.92 47994.30 2019-11-03 14:27:50.000 307 21260.59 348.01 43026.92 47994.28 2019-11-03 14:27:51.000 307 21260.62 348.01 43026.89 47994.25 2019-11-03 14:27:52.000 307 21260.58 348.04 43026.92 47994.23 2019-11-03 14:27:53.000 307 21260.56 348.07 43026.89 47994.20 2019-11-03 14:27:54.000 307 21260.57 348.09 43026.84 47994.17 2019-11-03 14:27:55.000 307 21260.53 348.12 43026.81 47994.17 2019-11-03 14:27:56.000 307 21260.54 348.14 43026.76 47994.13 2019-11-03 14:27:57.000 307 21260.55 348.13 43026.75 47994.09 2019-11-03 14:27:58.000 307 21260.52 348.13 43026.74 47994.06 2019-11-03 14:27:59.000 307 21260.53 348.14 43026.75 47994.04 2019-11-03 14:28:00.000 307 21260.52 348.13 43026.76 47994.07 2019-11-03 14:28:01.000 307 21260.49 348.15 43026.73 47994.03 2019-11-03 14:28:02.000 307 21260.47 348.13 43026.78 47994.07 2019-11-03 14:28:03.000 307 21260.46 348.14 43026.77 47994.05 2019-11-03 14:28:04.000 307 21260.49 348.14 43026.75 47994.05 2019-11-03 14:28:05.000 307 21260.48 348.17 43026.74 47994.04 2019-11-03 14:28:06.000 307 21260.48 348.14 43026.75 47994.03 2019-11-03 14:28:07.000 307 21260.47 348.12 43026.76 47994.02 2019-11-03 14:28:08.000 307 21260.48 348.11 43026.80 47994.07 2019-11-03 14:28:09.000 307 21260.47 348.08 43026.81 47994.09 2019-11-03 14:28:10.000 307 21260.53 348.08 43026.83 47994.11 2019-11-03 14:28:11.000 307 21260.55 348.05 43026.86 47994.16 2019-11-03 14:28:12.000 307 21260.59 348.03 43026.90 47994.18 2019-11-03 14:28:13.000 307 21260.61 348.06 43026.95 47994.22 2019-11-03 14:28:14.000 307 21260.58 348.07 43026.97 47994.20 2019-11-03 14:28:15.000 307 21260.56 348.10 43026.94 47994.27 2019-11-03 14:28:16.000 307 21260.57 348.12 43026.95 47994.26 2019-11-03 14:28:17.000 307 21260.57 348.12 43026.95 47994.26 2019-11-03 14:28:18.000 307 21260.56 348.14 43026.92 47994.24 2019-11-03 14:28:19.000 307 21260.54 348.12 43026.91 47994.24 2019-11-03 14:28:20.000 307 21260.54 348.09 43026.91 47994.27 2019-11-03 14:28:21.000 307 21260.53 348.09 43026.96 47994.24 2019-11-03 14:28:22.000 307 21260.50 348.09 43026.98 47994.27 2019-11-03 14:28:23.000 307 21260.50 348.09 43026.96 47994.27 2019-11-03 14:28:24.000 307 21260.49 348.10 43026.97 47994.27 2019-11-03 14:28:25.000 307 21260.46 348.17 43026.95 47994.27 2019-11-03 14:28:26.000 307 21260.42 348.22 43026.98 47994.25 2019-11-03 14:28:27.000 307 21260.40 348.26 43026.96 47994.22 2019-11-03 14:28:28.000 307 21260.42 348.27 43026.92 47994.19 2019-11-03 14:28:29.000 307 21260.43 348.29 43026.91 47994.18 2019-11-03 14:28:30.000 307 21260.45 348.29 43026.93 47994.18 2019-11-03 14:28:31.000 307 21260.48 348.26 43026.97 47994.23 2019-11-03 14:28:32.000 307 21260.50 348.26 43026.97 47994.23 2019-11-03 14:28:33.000 307 21260.50 348.28 43026.98 47994.25 2019-11-03 14:28:34.000 307 21260.50 348.31 43027.01 47994.26 2019-11-03 14:28:35.000 307 21260.53 348.32 43027.01 47994.32 2019-11-03 14:28:36.000 307 21260.56 348.29 43027.01 47994.32 2019-11-03 14:28:37.000 307 21260.55 348.30 43027.02 47994.32 2019-11-03 14:28:38.000 307 21260.58 348.32 43027.04 47994.32 2019-11-03 14:28:39.000 307 21260.63 348.30 43027.01 47994.33 2019-11-03 14:28:40.000 307 21260.58 348.28 43026.99 47994.34 2019-11-03 14:28:41.000 307 21260.60 348.28 43027.01 47994.38 2019-11-03 14:28:42.000 307 21260.58 348.31 43027.02 47994.35 2019-11-03 14:28:43.000 307 21260.59 348.30 43027.01 47994.36 2019-11-03 14:28:44.000 307 21260.57 348.34 43027.04 47994.35 2019-11-03 14:28:45.000 307 21260.55 348.36 43027.01 47994.32 2019-11-03 14:28:46.000 307 21260.51 348.39 43027.00 47994.32 2019-11-03 14:28:47.000 307 21260.53 348.38 43027.01 47994.32 2019-11-03 14:28:48.000 307 21260.55 348.36 43026.99 47994.29 2019-11-03 14:28:49.000 307 21260.51 348.37 43027.01 47994.30 2019-11-03 14:28:50.000 307 21260.52 348.38 43026.99 47994.27 2019-11-03 14:28:51.000 307 21260.57 348.36 43026.96 47994.26 2019-11-03 14:28:52.000 307 21260.56 348.35 43026.92 47994.27 2019-11-03 14:28:53.000 307 21260.55 348.34 43026.96 47994.28 2019-11-03 14:28:54.000 307 21260.53 348.34 43026.96 47994.30 2019-11-03 14:28:55.000 307 21260.53 348.35 43026.98 47994.28 2019-11-03 14:28:56.000 307 21260.52 348.36 43026.96 47994.27 2019-11-03 14:28:57.000 307 21260.53 348.36 43026.93 47994.28 2019-11-03 14:28:58.000 307 21260.47 348.37 43026.94 47994.25 2019-11-03 14:28:59.000 307 21260.49 348.38 43026.92 47994.24 2019-11-03 14:29:00.000 307 21260.51 348.37 43026.90 47994.26 2019-11-03 14:29:01.000 307 21260.52 348.37 43026.90 47994.23 2019-11-03 14:29:02.000 307 21260.51 348.43 43026.93 47994.25 2019-11-03 14:29:03.000 307 21260.52 348.42 43026.92 47994.24 2019-11-03 14:29:04.000 307 21260.56 348.44 43026.91 47994.24 2019-11-03 14:29:05.000 307 21260.52 348.49 43026.92 47994.22 2019-11-03 14:29:06.000 307 21260.47 348.54 43026.89 47994.22 2019-11-03 14:29:07.000 307 21260.45 348.56 43026.86 47994.19 2019-11-03 14:29:08.000 307 21260.45 348.55 43026.85 47994.15 2019-11-03 14:29:09.000 307 21260.45 348.54 43026.82 47994.12 2019-11-03 14:29:10.000 307 21260.47 348.51 43026.81 47994.11 2019-11-03 14:29:11.000 307 21260.47 348.48 43026.84 47994.12 2019-11-03 14:29:12.000 307 21260.44 348.48 43026.84 47994.14 2019-11-03 14:29:13.000 307 21260.39 348.47 43026.84 47994.16 2019-11-03 14:29:14.000 307 21260.40 348.45 43026.86 47994.14 2019-11-03 14:29:15.000 307 21260.40 348.45 43026.92 47994.16 2019-11-03 14:29:16.000 307 21260.46 348.45 43026.89 47994.16 2019-11-03 14:29:17.000 307 21260.44 348.49 43026.87 47994.19 2019-11-03 14:29:18.000 307 21260.45 348.47 43026.90 47994.22 2019-11-03 14:29:19.000 307 21260.47 348.45 43026.93 47994.20 2019-11-03 14:29:20.000 307 21260.46 348.42 43026.93 47994.18 2019-11-03 14:29:21.000 307 21260.46 348.41 43026.92 47994.22 2019-11-03 14:29:22.000 307 21260.42 348.43 43026.92 47994.19 2019-11-03 14:29:23.000 307 21260.40 348.47 43026.92 47994.22 2019-11-03 14:29:24.000 307 21260.40 348.46 43026.90 47994.18 2019-11-03 14:29:25.000 307 21260.38 348.49 43026.87 47994.15 2019-11-03 14:29:26.000 307 21260.36 348.48 43026.86 47994.12 2019-11-03 14:29:27.000 307 21260.37 348.47 43026.85 47994.12 2019-11-03 14:29:28.000 307 21260.37 348.49 43026.86 47994.13 2019-11-03 14:29:29.000 307 21260.40 348.49 43026.83 47994.12 2019-11-03 14:29:30.000 307 21260.44 348.45 43026.80 47994.10 2019-11-03 14:29:31.000 307 21260.44 348.44 43026.80 47994.11 2019-11-03 14:29:32.000 307 21260.45 348.45 43026.79 47994.11 2019-11-03 14:29:33.000 307 21260.49 348.43 43026.82 47994.13 2019-11-03 14:29:34.000 307 21260.49 348.41 43026.86 47994.15 2019-11-03 14:29:35.000 307 21260.50 348.38 43026.88 47994.16 2019-11-03 14:29:36.000 307 21260.56 348.31 43026.90 47994.19 2019-11-03 14:29:37.000 307 21260.59 348.28 43026.90 47994.20 2019-11-03 14:29:38.000 307 21260.61 348.27 43026.90 47994.23 2019-11-03 14:29:39.000 307 21260.68 348.26 43026.90 47994.25 2019-11-03 14:29:40.000 307 21260.74 348.23 43026.94 47994.29 2019-11-03 14:29:41.000 307 21260.78 348.22 43026.97 47994.34 2019-11-03 14:29:42.000 307 21260.84 348.20 43026.99 47994.36 2019-11-03 14:29:43.000 307 21260.90 348.18 43027.02 47994.43 2019-11-03 14:29:44.000 307 21260.95 348.14 43027.06 47994.47 2019-11-03 14:29:45.000 307 21261.01 348.11 43027.07 47994.53 2019-11-03 14:29:46.000 307 21261.02 348.08 43027.08 47994.54 2019-11-03 14:29:47.000 307 21261.01 348.06 43027.10 47994.55 2019-11-03 14:29:48.000 307 21261.02 348.04 43027.13 47994.61 2019-11-03 14:29:49.000 307 21261.08 348.00 43027.14 47994.64 2019-11-03 14:29:50.000 307 21261.04 347.99 43027.14 47994.65 2019-11-03 14:29:51.000 307 21261.04 347.99 43027.18 47994.66 2019-11-03 14:29:52.000 307 21261.03 347.94 43027.21 47994.69 2019-11-03 14:29:53.000 307 21261.00 347.95 43027.25 47994.69 2019-11-03 14:29:54.000 307 21261.02 347.95 43027.21 47994.71 2019-11-03 14:29:55.000 307 21260.99 347.94 43027.23 47994.73 2019-11-03 14:29:56.000 307 21261.00 347.94 43027.26 47994.73 2019-11-03 14:29:57.000 307 21261.04 347.96 43027.25 47994.73 2019-11-03 14:29:58.000 307 21261.01 347.95 43027.29 47994.73 2019-11-03 14:29:59.000 307 21261.01 347.96 43027.28 47994.73 2019-11-03 14:30:00.000 307 21260.98 347.91 43027.27 47994.76 2019-11-03 14:30:01.000 307 21260.97 347.91 43027.25 47994.73 2019-11-03 14:30:02.000 307 21260.97 347.91 43027.29 47994.73 2019-11-03 14:30:03.000 307 21260.97 347.87 43027.29 47994.74 2019-11-03 14:30:04.000 307 21261.00 347.82 43027.29 47994.75 2019-11-03 14:30:05.000 307 21261.00 347.77 43027.33 47994.78 2019-11-03 14:30:06.000 307 21261.03 347.68 43027.40 47994.82 2019-11-03 14:30:07.000 307 21261.06 347.64 43027.44 47994.84 2019-11-03 14:30:08.000 307 21261.12 347.58 43027.54 47994.91 2019-11-03 14:30:09.000 307 21261.09 347.53 43027.55 47994.95 2019-11-03 14:30:10.000 307 21261.04 347.50 43027.61 47995.02 2019-11-03 14:30:11.000 307 21260.99 347.54 43027.65 47995.06 2019-11-03 14:30:12.000 307 21261.02 347.58 43027.65 47995.04 2019-11-03 14:30:13.000 307 21261.00 347.58 43027.64 47995.05 2019-11-03 14:30:14.000 307 21260.95 347.61 43027.60 47995.01 2019-11-03 14:30:15.000 307 21260.92 347.65 43027.60 47995.00 2019-11-03 14:30:16.000 307 21260.94 347.66 43027.57 47995.00 2019-11-03 14:30:17.000 307 21260.93 347.68 43027.56 47994.94 2019-11-03 14:30:18.000 307 21260.92 347.74 43027.53 47994.94 2019-11-03 14:30:19.000 307 21260.90 347.78 43027.48 47994.93 2019-11-03 14:30:20.000 307 21260.89 347.80 43027.45 47994.88 2019-11-03 14:30:21.000 307 21260.87 347.82 43027.44 47994.85 2019-11-03 14:30:22.000 307 21260.85 347.84 43027.40 47994.80 2019-11-03 14:30:23.000 307 21260.85 347.84 43027.39 47994.79 2019-11-03 14:30:24.000 307 21260.81 347.86 43027.40 47994.76 2019-11-03 14:30:25.000 307 21260.83 347.89 43027.36 47994.76 2019-11-03 14:30:26.000 307 21260.85 347.92 43027.33 47994.71 2019-11-03 14:30:27.000 307 21260.81 347.94 43027.33 47994.74 2019-11-03 14:30:28.000 307 21260.81 347.97 43027.34 47994.69 2019-11-03 14:30:29.000 307 21260.77 347.99 43027.31 47994.65 2019-11-03 14:30:30.000 307 21260.74 348.03 43027.27 47994.65 2019-11-03 14:30:31.000 307 21260.73 348.04 43027.25 47994.64 2019-11-03 14:30:32.000 307 21260.70 348.04 43027.24 47994.61 2019-11-03 14:30:33.000 307 21260.72 348.01 43027.26 47994.58 2019-11-03 14:30:34.000 307 21260.70 348.02 43027.27 47994.61 2019-11-03 14:30:35.000 307 21260.71 348.04 43027.29 47994.58 2019-11-03 14:30:36.000 307 21260.70 348.04 43027.25 47994.58 2019-11-03 14:30:37.000 307 21260.72 348.02 43027.28 47994.58 2019-11-03 14:30:38.000 307 21260.74 348.01 43027.29 47994.59 2019-11-03 14:30:39.000 307 21260.72 348.03 43027.30 47994.61 2019-11-03 14:30:40.000 307 21260.72 348.03 43027.31 47994.62 2019-11-03 14:30:41.000 307 21260.73 348.02 43027.30 47994.62 2019-11-03 14:30:42.000 307 21260.79 347.95 43027.31 47994.62 2019-11-03 14:30:43.000 307 21260.83 347.86 43027.35 47994.66 2019-11-03 14:30:44.000 307 21260.85 347.84 43027.37 47994.71 2019-11-03 14:30:45.000 307 21260.85 347.84 43027.41 47994.81 2019-11-03 14:30:46.000 307 21260.86 347.83 43027.44 47994.81 2019-11-03 14:30:47.000 307 21260.83 347.83 43027.41 47994.82 2019-11-03 14:30:48.000 307 21260.81 347.86 43027.44 47994.85 2019-11-03 14:30:49.000 307 21260.81 347.90 43027.40 47994.80 2019-11-03 14:30:50.000 307 21260.79 347.94 43027.41 47994.80 2019-11-03 14:30:51.000 307 21260.76 347.97 43027.40 47994.75 2019-11-03 14:30:52.000 307 21260.77 347.96 43027.42 47994.77 2019-11-03 14:30:53.000 307 21260.72 347.97 43027.39 47994.72 2019-11-03 14:30:54.000 307 21260.66 348.00 43027.37 47994.71 2019-11-03 14:30:55.000 307 21260.61 348.04 43027.33 47994.66 2019-11-03 14:30:56.000 307 21260.62 348.07 43027.32 47994.64 2019-11-03 14:30:57.000 307 21260.60 348.10 43027.25 47994.58 2019-11-03 14:30:58.000 307 21260.55 348.11 43027.21 47994.54 2019-11-03 14:30:59.000 307 21260.54 348.11 43027.20 47994.51 2019-11-03 14:31:00.000 307 21260.59 348.10 43027.21 47994.51 2019-11-03 14:31:01.000 307 21260.63 348.08 43027.26 47994.50 2019-11-03 14:31:02.000 307 21260.68 348.01 43027.26 47994.53 2019-11-03 14:31:03.000 307 21260.72 347.95 43027.25 47994.55 2019-11-03 14:31:04.000 307 21260.77 347.90 43027.28 47994.60 2019-11-03 14:31:05.000 307 21260.78 347.84 43027.33 47994.62 2019-11-03 14:31:06.000 307 21260.81 347.79 43027.35 47994.68 2019-11-03 14:31:07.000 307 21260.85 347.73 43027.43 47994.72 2019-11-03 14:31:08.000 307 21260.91 347.65 43027.50 47994.79 2019-11-03 14:31:09.000 307 21260.94 347.64 43027.51 47994.88 2019-11-03 14:31:10.000 307 21260.93 347.68 43027.52 47994.92 2019-11-03 14:31:11.000 307 21260.95 347.68 43027.53 47994.92 2019-11-03 14:31:12.000 307 21260.95 347.74 43027.52 47994.93 2019-11-03 14:31:13.000 307 21260.91 347.79 43027.50 47994.88 2019-11-03 14:31:14.000 307 21260.90 347.81 43027.46 47994.87 2019-11-03 14:31:15.000 307 21260.90 347.80 43027.43 47994.84 2019-11-03 14:31:16.000 307 21260.91 347.84 43027.43 47994.81 2019-11-03 14:31:17.000 307 21260.91 347.86 43027.42 47994.79 2019-11-03 14:31:18.000 307 21260.90 347.86 43027.42 47994.78 2019-11-03 14:31:19.000 307 21260.86 347.90 43027.39 47994.78 2019-11-03 14:31:20.000 307 21260.86 347.93 43027.39 47994.77 2019-11-03 14:31:21.000 307 21260.87 347.91 43027.42 47994.74 2019-11-03 14:31:22.000 307 21260.88 347.88 43027.36 47994.74 2019-11-03 14:31:23.000 307 21260.89 347.88 43027.36 47994.75 2019-11-03 14:31:24.000 307 21260.87 347.87 43027.40 47994.77 2019-11-03 14:31:25.000 307 21260.87 347.88 43027.42 47994.72 2019-11-03 14:31:26.000 307 21260.85 347.89 43027.40 47994.82 2019-11-03 14:31:27.000 307 21260.87 347.91 43027.40 47994.77 2019-11-03 14:31:28.000 307 21260.87 347.92 43027.40 47994.81 2019-11-03 14:31:29.000 307 21260.85 347.91 43027.41 47994.80 2019-11-03 14:31:30.000 307 21260.84 347.93 43027.38 47994.77 2019-11-03 14:31:31.000 307 21260.80 347.97 43027.36 47994.78 2019-11-03 14:31:32.000 307 21260.79 347.99 43027.37 47994.72 2019-11-03 14:31:33.000 307 21260.80 347.99 43027.38 47994.70 2019-11-03 14:31:34.000 307 21260.77 348.03 43027.37 47994.72 2019-11-03 14:31:35.000 307 21260.77 348.01 43027.37 47994.70 2019-11-03 14:31:36.000 307 21260.74 348.05 43027.33 47994.69 2019-11-03 14:31:37.000 307 21260.75 348.08 43027.29 47994.71 2019-11-03 14:31:38.000 307 21260.78 348.07 43027.32 47994.67 2019-11-03 14:31:39.000 307 21260.82 348.06 43027.29 47994.68 2019-11-03 14:31:40.000 307 21260.85 348.06 43027.31 47994.68 2019-11-03 14:31:41.000 307 21260.88 348.07 43027.29 47994.71 2019-11-03 14:31:42.000 307 21260.91 348.05 43027.33 47994.73 2019-11-03 14:31:43.000 307 21260.91 348.02 43027.35 47994.74 2019-11-03 14:31:44.000 307 21260.92 348.03 43027.36 47994.79 2019-11-03 14:31:45.000 307 21260.93 348.02 43027.36 47994.81 2019-11-03 14:31:46.000 307 21260.93 348.04 43027.38 47994.79 2019-11-03 14:31:47.000 307 21260.94 348.02 43027.37 47994.81 2019-11-03 14:31:48.000 307 21260.96 348.01 43027.40 47994.83 2019-11-03 14:31:49.000 307 21260.97 348.01 43027.42 47994.84 2019-11-03 14:31:50.000 307 21260.95 347.98 43027.42 47994.86 2019-11-03 14:31:51.000 307 21260.95 347.98 43027.43 47994.86 2019-11-03 14:31:52.000 307 21260.91 347.94 43027.42 47994.85 2019-11-03 14:31:53.000 307 21260.92 347.95 43027.44 47994.85 2019-11-03 14:31:54.000 307 21260.92 347.95 43027.47 47994.85 2019-11-03 14:31:55.000 307 21260.92 347.95 43027.47 47994.88 2019-11-03 14:31:56.000 307 21260.94 347.96 43027.50 47994.89 2019-11-03 14:31:57.000 307 21260.90 347.99 43027.48 47994.86 2019-11-03 14:31:58.000 307 21260.90 347.96 43027.46 47994.88 2019-11-03 14:31:59.000 307 21260.86 347.99 43027.50 47994.88 2019-11-03 14:32:00.000 307 21260.84 348.00 43027.48 47994.85 2019-11-03 14:32:01.000 307 21260.85 348.03 43027.48 47994.85 2019-11-03 14:32:02.000 307 21260.87 348.06 43027.46 47994.82 2019-11-03 14:32:03.000 307 21260.85 348.08 43027.41 47994.81 2019-11-03 14:32:04.000 307 21260.81 348.09 43027.40 47994.78 2019-11-03 14:32:05.000 307 21260.80 348.10 43027.37 47994.78 2019-11-03 14:32:06.000 307 21260.80 348.14 43027.38 47994.76 2019-11-03 14:32:07.000 307 21260.75 348.20 43027.35 47994.72 2019-11-03 14:32:08.000 307 21260.73 348.23 43027.31 47994.73 2019-11-03 14:32:09.000 307 21260.70 348.24 43027.28 47994.69 2019-11-03 14:32:10.000 307 21260.69 348.24 43027.28 47994.64 2019-11-03 14:32:11.000 307 21260.68 348.25 43027.27 47994.64 2019-11-03 14:32:12.000 307 21260.66 348.28 43027.29 47994.59 2019-11-03 14:32:13.000 307 21260.70 348.27 43027.26 47994.59 2019-11-03 14:32:14.000 307 21260.70 348.28 43027.27 47994.59 2019-11-03 14:32:15.000 307 21260.71 348.30 43027.24 47994.60 2019-11-03 14:32:16.000 307 21260.72 348.31 43027.27 47994.60 2019-11-03 14:32:17.000 307 21260.70 348.34 43027.26 47994.61 2019-11-03 14:32:18.000 307 21260.80 348.31 43027.27 47994.58 2019-11-03 14:32:19.000 307 21260.91 348.24 43027.27 47994.63 2019-11-03 14:32:20.000 307 21260.98 348.22 43027.28 47994.69 2019-11-03 14:32:21.000 307 21261.04 348.21 43027.27 47994.71 2019-11-03 14:32:22.000 307 21261.07 348.23 43027.33 47994.77 2019-11-03 14:32:23.000 307 21261.13 348.27 43027.29 47994.82 2019-11-03 14:32:24.000 307 21261.19 348.31 43027.32 47994.86 2019-11-03 14:32:25.000 307 21261.22 348.34 43027.30 47994.86 2019-11-03 14:32:26.000 307 21261.18 348.41 43027.29 47994.84 2019-11-03 14:32:27.000 307 21261.19 348.41 43027.25 47994.80 2019-11-03 14:32:28.000 307 21261.18 348.42 43027.24 47994.80 2019-11-03 14:32:29.000 307 21261.15 348.39 43027.23 47994.78 2019-11-03 14:32:30.000 307 21261.16 348.33 43027.25 47994.79 2019-11-03 14:32:31.000 307 21261.17 348.34 43027.23 47994.80 2019-11-03 14:32:32.000 307 21261.16 348.29 43027.29 47994.79 2019-11-03 14:32:33.000 307 21261.13 348.25 43027.32 47994.83 2019-11-03 14:32:34.000 307 21261.10 348.23 43027.34 47994.84 2019-11-03 14:32:35.000 307 21261.04 348.22 43027.36 47994.85 2019-11-03 14:32:36.000 307 21261.02 348.21 43027.38 47994.83 2019-11-03 14:32:37.000 307 21260.95 348.24 43027.36 47994.82 2019-11-03 14:32:38.000 307 21260.87 348.30 43027.37 47994.78 2019-11-03 14:32:39.000 307 21260.81 348.35 43027.34 47994.72 2019-11-03 14:32:40.000 307 21260.75 348.41 43027.30 47994.71 2019-11-03 14:32:41.000 307 21260.73 348.44 43027.26 47994.62 2019-11-03 14:32:42.000 307 21260.73 348.40 43027.22 47994.61 2019-11-03 14:32:43.000 307 21260.68 348.38 43027.24 47994.57 2019-11-03 14:32:44.000 307 21260.63 348.40 43027.25 47994.57 2019-11-03 14:32:45.000 307 21260.63 348.39 43027.28 47994.56 2019-11-03 14:32:46.000 307 21260.60 348.41 43027.31 47994.55 2019-11-03 14:32:47.000 307 21260.61 348.43 43027.32 47994.57 2019-11-03 14:32:48.000 307 21260.62 348.43 43027.30 47994.58 2019-11-03 14:32:49.000 307 21260.60 348.42 43027.29 47994.55 2019-11-03 14:32:50.000 307 21260.69 348.40 43027.30 47994.59 2019-11-03 14:32:51.000 307 21260.76 348.37 43027.32 47994.67 2019-11-03 14:32:52.000 307 21260.77 348.38 43027.34 47994.71 2019-11-03 14:32:53.000 307 21260.80 348.43 43027.37 47994.70 2019-11-03 14:32:54.000 307 21260.81 348.46 43027.37 47994.73 2019-11-03 14:32:55.000 307 21260.79 348.52 43027.33 47994.74 2019-11-03 14:32:56.000 307 21260.80 348.52 43027.30 47994.69 2019-11-03 14:32:57.000 307 21260.84 348.56 43027.31 47994.69 2019-11-03 14:32:58.000 307 21260.86 348.56 43027.31 47994.70 2019-11-03 14:32:59.000 307 21260.91 348.57 43027.29 47994.72 2019-11-03 14:33:00.000 307 21260.90 348.61 43027.29 47994.71 2019-11-03 14:33:01.000 307 21260.87 348.60 43027.28 47994.69 2019-11-03 14:33:02.000 307 21260.91 348.63 43027.26 47994.73 2019-11-03 14:33:03.000 307 21260.88 348.66 43027.29 47994.69 2019-11-03 14:33:04.000 307 21260.91 348.69 43027.26 47994.68 2019-11-03 14:33:05.000 307 21260.93 348.73 43027.22 47994.67 2019-11-03 14:33:06.000 307 21260.91 348.77 43027.20 47994.66 2019-11-03 14:33:07.000 307 21260.93 348.79 43027.20 47994.64 2019-11-03 14:33:08.000 307 21260.95 348.83 43027.19 47994.62 2019-11-03 14:33:09.000 307 21260.95 348.86 43027.18 47994.61 2019-11-03 14:33:10.000 307 21260.95 348.86 43027.14 47994.60 2019-11-03 14:33:11.000 307 21260.94 348.88 43027.11 47994.57 2019-11-03 14:33:12.000 307 21260.90 348.91 43027.11 47994.57 2019-11-03 14:33:13.000 307 21260.89 348.93 43027.11 47994.57 2019-11-03 14:33:14.000 307 21260.88 348.94 43027.13 47994.55 2019-11-03 14:33:15.000 307 21260.87 348.99 43027.12 47994.51 2019-11-03 14:33:16.000 307 21260.84 349.00 43027.09 47994.52 2019-11-03 14:33:17.000 307 21260.86 349.01 43027.08 47994.49 2019-11-03 14:33:18.000 307 21260.88 349.01 43027.05 47994.50 2019-11-03 14:33:19.000 307 21260.85 349.05 43027.05 47994.49 2019-11-03 14:33:20.000 307 21260.82 349.06 43027.06 47994.49 2019-11-03 14:33:21.000 307 21260.83 349.07 43027.06 47994.46 2019-11-03 14:33:22.000 307 21260.83 349.08 43027.04 47994.46 2019-11-03 14:33:23.000 307 21260.87 349.11 43027.05 47994.45 2019-11-03 14:33:24.000 307 21260.88 349.15 43027.06 47994.48 2019-11-03 14:33:25.000 307 21260.91 349.13 43027.04 47994.47 2019-11-03 14:33:26.000 307 21260.91 349.12 43027.00 47994.44 2019-11-03 14:33:27.000 307 21260.93 349.08 43026.99 47994.45 2019-11-03 14:33:28.000 307 21260.93 349.03 43027.03 47994.49 2019-11-03 14:33:29.000 307 21260.94 349.01 43027.06 47994.52 2019-11-03 14:33:30.000 307 21260.95 348.99 43027.08 47994.49 2019-11-03 14:33:31.000 307 21260.94 348.97 43027.10 47994.55 2019-11-03 14:33:32.000 307 21260.92 348.95 43027.09 47994.55 2019-11-03 14:33:33.000 307 21260.94 348.96 43027.08 47994.56 2019-11-03 14:33:34.000 307 21260.96 349.00 43027.08 47994.54 2019-11-03 14:33:35.000 307 21260.93 349.05 43027.07 47994.52 2019-11-03 14:33:36.000 307 21260.92 349.06 43027.01 47994.50 2019-11-03 14:33:37.000 307 21260.92 349.08 43026.92 47994.47 2019-11-03 14:33:38.000 307 21260.88 349.13 43026.88 47994.42 2019-11-03 14:33:39.000 307 21260.87 349.17 43026.85 47994.35 2019-11-03 14:33:40.000 307 21260.85 349.19 43026.85 47994.31 2019-11-03 14:33:41.000 307 21260.82 349.19 43026.81 47994.27 2019-11-03 14:33:42.000 307 21260.80 349.20 43026.79 47994.25 2019-11-03 14:33:43.000 307 21260.78 349.16 43026.76 47994.21 2019-11-03 14:33:44.000 307 21260.79 349.19 43026.72 47994.18 2019-11-03 14:33:45.000 307 21260.77 349.20 43026.72 47994.15 2019-11-03 14:33:46.000 307 21260.76 349.20 43026.70 47994.15 2019-11-03 14:33:47.000 307 21260.74 349.20 43026.69 47994.14 2019-11-03 14:33:48.000 307 21260.71 349.21 43026.66 47994.07 2019-11-03 14:33:49.000 307 21260.69 349.23 43026.64 47994.08 2019-11-03 14:33:50.000 307 21260.69 349.23 43026.60 47994.07 2019-11-03 14:33:51.000 307 21260.69 349.19 43026.61 47994.01 2019-11-03 14:33:52.000 307 21260.70 349.21 43026.62 47993.99 2019-11-03 14:33:53.000 307 21260.70 349.20 43026.57 47994.00 2019-11-03 14:33:54.000 307 21260.72 349.19 43026.57 47993.98 2019-11-03 14:33:55.000 307 21260.73 349.22 43026.54 47993.98 2019-11-03 14:33:56.000 307 21260.73 349.22 43026.56 47993.96 2019-11-03 14:33:57.000 307 21260.71 349.20 43026.56 47993.96 2019-11-03 14:33:58.000 307 21260.72 349.19 43026.57 47993.96 2019-11-03 14:33:59.000 307 21260.73 349.16 43026.57 47993.97 2019-11-03 14:34:00.000 307 21260.76 349.14 43026.57 47993.98 2019-11-03 14:34:01.000 307 21260.78 349.11 43026.60 47993.99 2019-11-03 14:34:02.000 307 21260.76 349.10 43026.60 47994.01 2019-11-03 14:34:03.000 307 21260.81 349.08 43026.61 47994.05 2019-11-03 14:34:04.000 307 21260.82 349.06 43026.63 47994.04 2019-11-03 14:34:05.000 307 21260.87 349.05 43026.68 47994.09 2019-11-03 14:34:06.000 307 21260.91 349.04 43026.70 47994.09 2019-11-03 14:34:07.000 307 21260.92 349.03 43026.70 47994.18 2019-11-03 14:34:08.000 307 21260.93 349.06 43026.69 47994.20 2019-11-03 14:34:09.000 307 21260.93 349.04 43026.73 47994.19 2019-11-03 14:34:10.000 307 21260.92 349.00 43026.78 47994.25 2019-11-03 14:34:11.000 307 21260.95 348.98 43026.80 47994.25 2019-11-03 14:34:12.000 307 21260.95 348.97 43026.86 47994.28 2019-11-03 14:34:13.000 307 21260.95 348.96 43026.86 47994.30 2019-11-03 14:34:14.000 307 21260.92 348.97 43026.86 47994.31 2019-11-03 14:34:15.000 307 21260.92 348.98 43026.83 47994.33 2019-11-03 14:34:16.000 307 21260.96 348.99 43026.83 47994.35 2019-11-03 14:34:17.000 307 21260.93 349.01 43026.88 47994.38 2019-11-03 14:34:18.000 307 21260.95 348.99 43026.88 47994.36 2019-11-03 14:34:19.000 307 21260.93 348.99 43026.89 47994.36 2019-11-03 14:34:20.000 307 21260.92 348.95 43026.92 47994.41 2019-11-03 14:34:21.000 307 21260.92 348.94 43026.97 47994.38 2019-11-03 14:34:22.000 307 21260.93 348.93 43026.99 47994.40 2019-11-03 14:34:23.000 307 21260.87 348.95 43026.98 47994.43 2019-11-03 14:34:24.000 307 21260.86 348.95 43026.99 47994.45 2019-11-03 14:34:25.000 307 21260.90 348.92 43027.00 47994.45 2019-11-03 14:34:26.000 307 21260.91 348.95 43027.01 47994.45 2019-11-03 14:34:27.000 307 21260.91 348.97 43027.00 47994.43 2019-11-03 14:34:28.000 307 21260.93 348.97 43026.96 47994.45 2019-11-03 14:34:29.000 307 21260.95 348.97 43026.98 47994.47 2019-11-03 14:34:30.000 307 21260.96 348.95 43026.96 47994.45 2019-11-03 14:34:31.000 307 21260.96 348.99 43026.97 47994.48 2019-11-03 14:34:32.000 307 21260.95 349.01 43026.94 47994.46 2019-11-03 14:34:33.000 307 21260.95 348.98 43026.93 47994.41 2019-11-03 14:34:34.000 307 21260.90 348.99 43026.90 47994.39 2019-11-03 14:34:35.000 307 21260.90 348.96 43026.88 47994.35 2019-11-03 14:34:36.000 307 21260.94 348.94 43026.94 47994.34 2019-11-03 14:34:37.000 307 21260.96 348.92 43026.95 47994.40 2019-11-03 14:34:38.000 307 21260.99 348.88 43026.97 47994.42 2019-11-03 14:34:39.000 307 21261.02 348.86 43026.97 47994.46 2019-11-03 14:34:40.000 307 21261.07 348.82 43027.02 47994.50 2019-11-03 14:34:41.000 307 21261.13 348.81 43027.04 47994.55 2019-11-03 14:34:42.000 307 21261.12 348.77 43027.08 47994.59 2019-11-03 14:34:43.000 307 21261.17 348.75 43027.11 47994.63 2019-11-03 14:34:44.000 307 21261.17 348.76 43027.12 47994.65 2019-11-03 14:34:45.000 307 21261.21 348.74 43027.17 47994.69 2019-11-03 14:34:46.000 307 21261.21 348.74 43027.17 47994.72 2019-11-03 14:34:47.000 307 21261.24 348.74 43027.18 47994.72 2019-11-03 14:34:48.000 307 21261.26 348.73 43027.21 47994.76 2019-11-03 14:34:49.000 307 21261.27 348.73 43027.24 47994.78 2019-11-03 14:34:50.000 307 21261.27 348.71 43027.21 47994.79 2019-11-03 14:34:51.000 307 21261.27 348.71 43027.23 47994.80 2019-11-03 14:34:52.000 307 21261.26 348.74 43027.23 47994.82 2019-11-03 14:34:53.000 307 21261.29 348.73 43027.28 47994.82 2019-11-03 14:34:54.000 307 21261.28 348.77 43027.28 47994.86 2019-11-03 14:34:55.000 307 21261.31 348.79 43027.27 47994.87 2019-11-03 14:34:56.000 307 21261.35 348.79 43027.26 47994.87 2019-11-03 14:34:57.000 307 21261.36 348.76 43027.26 47994.90 2019-11-03 14:34:58.000 307 21261.35 348.75 43027.29 47994.93 2019-11-03 14:34:59.000 307 21261.36 348.75 43027.28 47994.91 2019-11-03 14:35:00.000 307 21261.36 348.75 43027.30 47994.94 2019-11-03 14:35:01.000 307 21261.38 348.77 43027.34 47994.92 2019-11-03 14:35:02.000 307 21261.37 348.78 43027.30 47994.93 2019-11-03 14:35:03.000 307 21261.36 348.76 43027.27 47994.94 2019-11-03 14:35:04.000 307 21261.33 348.76 43027.34 47994.94 2019-11-03 14:35:05.000 307 21261.33 348.74 43027.39 47994.92 2019-11-03 14:35:06.000 307 21261.34 348.70 43027.39 47994.96 2019-11-03 14:35:07.000 307 21261.37 348.66 43027.40 47994.98 2019-11-03 14:35:08.000 307 21261.37 348.67 43027.43 47995.01 2019-11-03 14:35:09.000 307 21261.36 348.67 43027.40 47995.06 2019-11-03 14:35:10.000 307 21261.37 348.65 43027.42 47995.06 2019-11-03 14:35:11.000 307 21261.38 348.65 43027.43 47995.07 2019-11-03 14:35:12.000 307 21261.40 348.66 43027.44 47995.07 2019-11-03 14:35:13.000 307 21261.40 348.69 43027.40 47995.05 2019-11-03 14:35:14.000 307 21261.42 348.71 43027.39 47995.07 2019-11-03 14:35:15.000 307 21261.39 348.71 43027.36 47995.05 2019-11-03 14:35:16.000 307 21261.39 348.70 43027.36 47995.02 2019-11-03 14:35:17.000 307 21261.43 348.72 43027.34 47995.02 2019-11-03 14:35:18.000 307 21261.42 348.71 43027.36 47994.99 2019-11-03 14:35:19.000 307 21261.42 348.69 43027.35 47995.01 2019-11-03 14:35:20.000 307 21261.46 348.68 43027.33 47995.02 2019-11-03 14:35:21.000 307 21261.50 348.67 43027.37 47995.04 2019-11-03 14:35:22.000 307 21261.49 348.66 43027.35 47995.01 2019-11-03 14:35:23.000 307 21261.45 348.66 43027.37 47994.99 2019-11-03 14:35:24.000 307 21261.43 348.69 43027.40 47995.05 2019-11-03 14:35:25.000 307 21261.45 348.70 43027.36 47995.00 2019-11-03 14:35:26.000 307 21261.42 348.68 43027.33 47995.01 2019-11-03 14:35:27.000 307 21261.41 348.67 43027.35 47995.00 2019-11-03 14:35:28.000 307 21261.40 348.67 43027.35 47995.03 2019-11-03 14:35:29.000 307 21261.41 348.66 43027.36 47995.00 2019-11-03 14:35:30.000 307 21261.40 348.65 43027.37 47995.05 2019-11-03 14:35:31.000 307 21261.41 348.64 43027.39 47995.00 2019-11-03 14:35:32.000 307 21261.40 348.62 43027.37 47995.01 2019-11-03 14:35:33.000 307 21261.39 348.62 43027.39 47995.00 2019-11-03 14:35:34.000 307 21261.38 348.66 43027.42 47995.00 2019-11-03 14:35:35.000 307 21261.38 348.67 43027.42 47995.03 2019-11-03 14:35:36.000 307 21261.40 348.70 43027.42 47995.05 2019-11-03 14:35:37.000 307 21261.42 348.70 43027.42 47995.03 2019-11-03 14:35:38.000 307 21261.43 348.68 43027.43 47995.03 2019-11-03 14:35:39.000 307 21261.44 348.67 43027.42 47995.05 2019-11-03 14:35:40.000 307 21261.44 348.70 43027.42 47995.07 2019-11-03 14:35:41.000 307 21261.48 348.72 43027.42 47995.07 2019-11-03 14:35:42.000 307 21261.49 348.73 43027.42 47995.09 2019-11-03 14:35:43.000 307 21261.51 348.71 43027.44 47995.11 2019-11-03 14:35:44.000 307 21261.58 348.67 43027.46 47995.12 2019-11-03 14:35:45.000 307 21261.65 348.66 43027.51 47995.17 2019-11-03 14:35:46.000 307 21261.68 348.69 43027.51 47995.20 2019-11-03 14:35:47.000 307 21261.70 348.70 43027.50 47995.24 2019-11-03 14:35:48.000 307 21261.74 348.70 43027.52 47995.26 2019-11-03 14:35:49.000 307 21261.76 348.70 43027.54 47995.28 2019-11-03 14:35:50.000 307 21261.75 348.72 43027.53 47995.28 2019-11-03 14:35:51.000 307 21261.75 348.76 43027.47 47995.30 2019-11-03 14:35:52.000 307 21261.75 348.77 43027.47 47995.27 2019-11-03 14:35:53.000 307 21261.73 348.78 43027.48 47995.29 2019-11-03 14:35:54.000 307 21261.75 348.75 43027.50 47995.27 2019-11-03 14:35:55.000 307 21261.74 348.76 43027.49 47995.28 2019-11-03 14:35:56.000 307 21261.76 348.77 43027.51 47995.28 2019-11-03 14:35:57.000 307 21261.75 348.78 43027.53 47995.28 2019-11-03 14:35:58.000 307 21261.76 348.78 43027.52 47995.32 2019-11-03 14:35:59.000 307 21261.76 348.78 43027.51 47995.28 2019-11-03 14:36:00.000 307 21261.74 348.76 43027.52 47995.32 2019-11-03 14:36:01.000 307 21261.75 348.77 43027.53 47995.31 2019-11-03 14:36:02.000 307 21261.80 348.80 43027.55 47995.31 2019-11-03 14:36:03.000 307 21261.78 348.81 43027.58 47995.34 2019-11-03 14:36:04.000 307 21261.77 348.82 43027.56 47995.34 2019-11-03 14:36:05.000 307 21261.75 348.84 43027.54 47995.34 2019-11-03 14:36:06.000 307 21261.75 348.88 43027.53 47995.33 2019-11-03 14:36:07.000 307 21261.77 348.89 43027.52 47995.34 2019-11-03 14:36:08.000 307 21261.77 348.89 43027.49 47995.31 2019-11-03 14:36:09.000 307 21261.79 348.89 43027.46 47995.32 2019-11-03 14:36:10.000 307 21261.77 348.87 43027.50 47995.32 2019-11-03 14:36:11.000 307 21261.77 348.85 43027.53 47995.30 2019-11-03 14:36:12.000 307 21261.77 348.89 43027.53 47995.29 2019-11-03 14:36:13.000 307 21261.80 348.90 43027.50 47995.31 2019-11-03 14:36:14.000 307 21261.78 348.92 43027.49 47995.30 2019-11-03 14:36:15.000 307 21261.77 348.90 43027.49 47995.31 2019-11-03 14:36:16.000 307 21261.76 348.92 43027.48 47995.32 2019-11-03 14:36:17.000 307 21261.70 348.89 43027.48 47995.26 2019-11-03 14:36:18.000 307 21261.63 348.86 43027.48 47995.28 2019-11-03 14:36:19.000 307 21261.66 348.87 43027.48 47995.24 2019-11-03 14:36:20.000 307 21261.67 348.86 43027.47 47995.26 2019-11-03 14:36:21.000 307 21261.65 348.85 43027.48 47995.25 2019-11-03 14:36:22.000 307 21261.65 348.88 43027.52 47995.26 2019-11-03 14:36:23.000 307 21261.63 348.87 43027.51 47995.25 2019-11-03 14:36:24.000 307 21261.66 348.84 43027.54 47995.25 2019-11-03 14:36:25.000 307 21261.70 348.82 43027.60 47995.29 2019-11-03 14:36:26.000 307 21261.67 348.81 43027.60 47995.28 2019-11-03 14:36:27.000 307 21261.70 348.77 43027.59 47995.31 2019-11-03 14:36:28.000 307 21261.69 348.80 43027.57 47995.29 2019-11-03 14:36:29.000 307 21261.65 348.79 43027.58 47995.33 2019-11-03 14:36:30.000 307 21261.59 348.82 43027.55 47995.31 2019-11-03 14:36:31.000 307 21261.57 348.83 43027.56 47995.30 2019-11-03 14:36:32.000 307 21261.56 348.82 43027.57 47995.29 2019-11-03 14:36:33.000 307 21261.56 348.81 43027.60 47995.27 2019-11-03 14:36:34.000 307 21261.50 348.79 43027.58 47995.24 2019-11-03 14:36:35.000 307 21261.48 348.79 43027.53 47995.26 2019-11-03 14:36:36.000 307 21261.48 348.77 43027.56 47995.19 2019-11-03 14:36:37.000 307 21261.45 348.78 43027.58 47995.20 2019-11-03 14:36:38.000 307 21261.43 348.77 43027.55 47995.19 2019-11-03 14:36:39.000 307 21261.44 348.78 43027.52 47995.18 2019-11-03 14:36:40.000 307 21261.44 348.77 43027.55 47995.19 2019-11-03 14:36:41.000 307 21261.44 348.76 43027.58 47995.21 2019-11-03 14:36:42.000 307 21261.46 348.70 43027.59 47995.22 2019-11-03 14:36:43.000 307 21261.49 348.68 43027.59 47995.21 2019-11-03 14:36:44.000 307 21261.48 348.65 43027.61 47995.25 2019-11-03 14:36:45.000 307 21261.46 348.62 43027.64 47995.28 2019-11-03 14:36:46.000 307 21261.43 348.64 43027.68 47995.29 2019-11-03 14:36:47.000 307 21261.49 348.65 43027.66 47995.28 2019-11-03 14:36:48.000 307 21261.47 348.65 43027.64 47995.30 2019-11-03 14:36:49.000 307 21261.44 348.61 43027.65 47995.29 2019-11-03 14:36:50.000 307 21261.42 348.62 43027.64 47995.28 2019-11-03 14:36:51.000 307 21261.37 348.61 43027.62 47995.27 2019-11-03 14:36:52.000 307 21261.35 348.62 43027.61 47995.24 2019-11-03 14:36:53.000 307 21261.35 348.63 43027.60 47995.24 2019-11-03 14:36:54.000 307 21261.31 348.63 43027.60 47995.22 2019-11-03 14:36:55.000 307 21261.31 348.62 43027.61 47995.21 2019-11-03 14:36:56.000 307 21261.29 348.58 43027.60 47995.17 2019-11-03 14:36:57.000 307 21261.28 348.54 43027.63 47995.21 2019-11-03 14:36:58.000 307 21261.28 348.52 43027.59 47995.14 2019-11-03 14:36:59.000 307 21261.24 348.52 43027.57 47995.18 2019-11-03 14:37:00.000 307 21261.25 348.49 43027.58 47995.19 2019-11-03 14:37:01.000 307 21261.24 348.46 43027.61 47995.17 2019-11-03 14:37:02.000 307 21261.21 348.43 43027.62 47995.17 2019-11-03 14:37:03.000 307 21261.21 348.42 43027.66 47995.14 2019-11-03 14:37:04.000 307 21261.21 348.38 43027.68 47995.17 2019-11-03 14:37:05.000 307 21261.23 348.38 43027.69 47995.18 2019-11-03 14:37:06.000 307 21261.22 348.37 43027.68 47995.21 2019-11-03 14:37:07.000 307 21261.22 348.35 43027.72 47995.23 2019-11-03 14:37:08.000 307 21261.21 348.36 43027.67 47995.23 2019-11-03 14:37:09.000 307 21261.17 348.36 43027.70 47995.21 2019-11-03 14:37:10.000 307 21261.11 348.35 43027.71 47995.26 2019-11-03 14:37:11.000 307 21261.10 348.34 43027.71 47995.20 2019-11-03 14:37:12.000 307 21261.14 348.32 43027.73 47995.22 2019-11-03 14:37:13.000 307 21261.14 348.29 43027.77 47995.24 2019-11-03 14:37:14.000 307 21261.12 348.31 43027.81 47995.22 2019-11-03 14:37:15.000 307 21261.13 348.34 43027.80 47995.24 2019-11-03 14:37:16.000 307 21261.10 348.39 43027.79 47995.23 2019-11-03 14:37:17.000 307 21261.08 348.42 43027.76 47995.18 2019-11-03 14:37:18.000 307 21261.07 348.43 43027.72 47995.18 2019-11-03 14:37:19.000 307 21261.06 348.46 43027.69 47995.18 2019-11-03 14:37:20.000 307 21261.08 348.47 43027.69 47995.19 2019-11-03 14:37:21.000 307 21261.11 348.46 43027.71 47995.17 2019-11-03 14:37:22.000 307 21261.14 348.43 43027.66 47995.18 2019-11-03 14:37:23.000 307 21261.17 348.39 43027.67 47995.15 2019-11-03 14:37:24.000 307 21261.15 348.39 43027.67 47995.18 2019-11-03 14:37:25.000 307 21261.13 348.42 43027.66 47995.19 2019-11-03 14:37:26.000 307 21261.15 348.43 43027.67 47995.17 2019-11-03 14:37:27.000 307 21261.13 348.43 43027.70 47995.17 2019-11-03 14:37:28.000 307 21261.12 348.43 43027.66 47995.19 2019-11-03 14:37:29.000 307 21261.15 348.42 43027.68 47995.18 2019-11-03 14:37:30.000 307 21261.16 348.42 43027.65 47995.19 2019-11-03 14:37:31.000 307 21261.16 348.42 43027.69 47995.17 2019-11-03 14:37:32.000 307 21261.17 348.45 43027.72 47995.20 2019-11-03 14:37:33.000 307 21261.18 348.43 43027.71 47995.18 2019-11-03 14:37:34.000 307 21261.19 348.42 43027.70 47995.21 2019-11-03 14:37:35.000 307 21261.23 348.45 43027.69 47995.21 2019-11-03 14:37:36.000 307 21261.22 348.46 43027.69 47995.20 2019-11-03 14:37:37.000 307 21261.19 348.48 43027.72 47995.22 2019-11-03 14:37:38.000 307 21261.20 348.51 43027.70 47995.19 2019-11-03 14:37:39.000 307 21261.19 348.53 43027.65 47995.17 2019-11-03 14:37:40.000 307 21261.20 348.57 43027.66 47995.18 2019-11-03 14:37:41.000 307 21261.22 348.61 43027.66 47995.15 2019-11-03 14:37:42.000 307 21261.19 348.64 43027.66 47995.12 2019-11-03 14:37:43.000 307 21261.19 348.64 43027.63 47995.08 2019-11-03 14:37:44.000 307 21261.20 348.64 43027.61 47995.08 2019-11-03 14:37:45.000 307 21261.21 348.64 43027.59 47995.09 2019-11-03 14:37:46.000 307 21261.21 348.62 43027.56 47995.06 2019-11-03 14:37:47.000 307 21261.25 348.60 43027.58 47995.09 2019-11-03 14:37:48.000 307 21261.25 348.60 43027.57 47995.06 2019-11-03 14:37:49.000 307 21261.26 348.62 43027.58 47995.08 2019-11-03 14:37:50.000 307 21261.22 348.65 43027.61 47995.09 2019-11-03 14:37:51.000 307 21261.18 348.72 43027.56 47995.08 2019-11-03 14:37:52.000 307 21261.14 348.82 43027.51 47995.04 2019-11-03 14:37:53.000 307 21261.13 348.88 43027.45 47994.97 2019-11-03 14:37:54.000 307 21261.11 348.90 43027.41 47994.95 2019-11-03 14:37:55.000 307 21261.12 348.89 43027.40 47994.88 2019-11-03 14:37:56.000 307 21261.13 348.86 43027.37 47994.82 2019-11-03 14:37:57.000 307 21261.13 348.81 43027.39 47994.84 2019-11-03 14:37:58.000 307 21261.08 348.74 43027.41 47994.83 2019-11-03 14:37:59.000 307 21261.11 348.67 43027.46 47994.86 2019-11-03 14:38:00.000 307 21261.15 348.62 43027.47 47994.88 2019-11-03 14:38:01.000 307 21261.24 348.63 43027.51 47994.95 2019-11-03 14:38:02.000 307 21261.25 348.64 43027.55 47995.00 2019-11-03 14:38:03.000 307 21261.27 348.65 43027.56 47995.02 2019-11-03 14:38:04.000 307 21261.29 348.65 43027.57 47995.08 2019-11-03 14:38:05.000 307 21261.31 348.65 43027.58 47995.07 2019-11-03 14:38:06.000 307 21261.35 348.67 43027.57 47995.11 2019-11-03 14:38:07.000 307 21261.41 348.70 43027.58 47995.12 2019-11-03 14:38:08.000 307 21261.45 348.72 43027.57 47995.15 2019-11-03 14:38:09.000 307 21261.46 348.70 43027.56 47995.16 2019-11-03 14:38:10.000 307 21261.45 348.69 43027.59 47995.16 2019-11-03 14:38:11.000 307 21261.43 348.72 43027.61 47995.19 2019-11-03 14:38:12.000 307 21261.46 348.74 43027.60 47995.16 2019-11-03 14:38:13.000 307 21261.45 348.73 43027.60 47995.15 2019-11-03 14:38:14.000 307 21261.46 348.74 43027.59 47995.17 2019-11-03 14:38:15.000 307 21261.49 348.72 43027.61 47995.18 2019-11-03 14:38:16.000 307 21261.50 348.74 43027.61 47995.17 2019-11-03 14:38:17.000 307 21261.53 348.75 43027.58 47995.18 2019-11-03 14:38:18.000 307 21261.57 348.77 43027.60 47995.22 2019-11-03 14:38:19.000 307 21261.57 348.82 43027.60 47995.21 2019-11-03 14:38:20.000 307 21261.57 348.79 43027.56 47995.20 2019-11-03 14:38:21.000 307 21261.59 348.81 43027.54 47995.21 2019-11-03 14:38:22.000 307 21261.59 348.80 43027.54 47995.20 2019-11-03 14:38:23.000 307 21261.63 348.78 43027.56 47995.20 2019-11-03 14:38:24.000 307 21261.64 348.74 43027.56 47995.22 2019-11-03 14:38:25.000 307 21261.62 348.76 43027.55 47995.24 2019-11-03 14:38:26.000 307 21261.64 348.78 43027.57 47995.27 2019-11-03 14:38:27.000 307 21261.59 348.81 43027.53 47995.26 2019-11-03 14:38:28.000 307 21261.58 348.80 43027.57 47995.26 2019-11-03 14:38:29.000 307 21261.56 348.84 43027.56 47995.25 2019-11-03 14:38:30.000 307 21261.55 348.86 43027.56 47995.23 2019-11-03 14:38:31.000 307 21261.56 348.86 43027.56 47995.24 2019-11-03 14:38:32.000 307 21261.55 348.82 43027.58 47995.22 2019-11-03 14:38:33.000 307 21261.55 348.82 43027.55 47995.20 2019-11-03 14:38:34.000 307 21261.54 348.80 43027.57 47995.23 2019-11-03 14:38:35.000 307 21261.56 348.79 43027.57 47995.22 2019-11-03 14:38:36.000 307 21261.58 348.79 43027.57 47995.21 2019-11-03 14:38:37.000 307 21261.58 348.82 43027.61 47995.21 2019-11-03 14:38:38.000 307 21261.60 348.79 43027.59 47995.24 2019-11-03 14:38:39.000 307 21261.58 348.80 43027.57 47995.22 2019-11-03 14:38:40.000 307 21261.54 348.84 43027.55 47995.23 2019-11-03 14:38:41.000 307 21261.57 348.89 43027.55 47995.22 2019-11-03 14:38:42.000 307 21261.58 348.88 43027.55 47995.18 2019-11-03 14:38:43.000 307 21261.52 348.93 43027.51 47995.19 2019-11-03 14:38:44.000 307 21261.53 348.93 43027.53 47995.19 2019-11-03 14:38:45.000 307 21261.53 348.97 43027.54 47995.14 2019-11-03 14:38:46.000 307 21261.55 349.01 43027.50 47995.15 2019-11-03 14:38:47.000 307 21261.53 349.02 43027.53 47995.11 2019-11-03 14:38:48.000 307 21261.53 349.02 43027.49 47995.11 2019-11-03 14:38:49.000 307 21261.56 349.02 43027.49 47995.08 2019-11-03 14:38:50.000 307 21261.50 349.02 43027.46 47995.05 2019-11-03 14:38:51.000 307 21261.48 348.98 43027.46 47995.03 2019-11-03 14:38:52.000 307 21261.46 348.95 43027.47 47995.06 2019-11-03 14:38:53.000 307 21261.45 348.96 43027.46 47995.06 2019-11-03 14:38:54.000 307 21261.46 348.97 43027.48 47995.03 2019-11-03 14:38:55.000 307 21261.46 348.97 43027.48 47995.04 2019-11-03 14:38:56.000 307 21261.45 348.99 43027.43 47995.08 2019-11-03 14:38:57.000 307 21261.46 349.00 43027.43 47995.07 2019-11-03 14:38:58.000 307 21261.51 349.01 43027.45 47995.06 2019-11-03 14:38:59.000 307 21261.61 349.05 43027.43 47995.08 2019-11-03 14:39:00.000 307 21261.70 349.08 43027.40 47995.09 2019-11-03 14:39:01.000 307 21261.72 349.08 43027.36 47995.11 2019-11-03 14:39:02.000 307 21261.74 349.05 43027.35 47995.08 2019-11-03 14:39:03.000 307 21261.76 349.03 43027.37 47995.10 2019-11-03 14:39:04.000 307 21261.75 349.06 43027.34 47995.08 2019-11-03 14:39:05.000 307 21261.75 349.05 43027.33 47995.09 2019-11-03 14:39:06.000 307 21261.70 349.05 43027.34 47995.05 2019-11-03 14:39:07.000 307 21261.69 348.99 43027.30 47995.06 2019-11-03 14:39:08.000 307 21261.67 348.99 43027.30 47995.05 2019-11-03 14:39:09.000 307 21261.67 349.01 43027.32 47995.08 2019-11-03 14:39:10.000 307 21261.67 349.06 43027.31 47995.03 2019-11-03 14:39:11.000 307 21261.67 349.07 43027.28 47995.09 2019-11-03 14:39:12.000 307 21261.62 349.11 43027.29 47995.00 2019-11-03 14:39:13.000 307 21261.65 349.13 43027.27 47995.00 2019-11-03 14:39:14.000 307 21261.62 349.16 43027.25 47994.98 2019-11-03 14:39:15.000 307 21261.61 349.19 43027.21 47994.95 2019-11-03 14:39:16.000 307 21261.57 349.20 43027.21 47994.92 2019-11-03 14:39:17.000 307 21261.53 349.23 43027.20 47994.91 2019-11-03 14:39:18.000 307 21261.50 349.26 43027.20 47994.88 2019-11-03 14:39:19.000 307 21261.47 349.26 43027.20 47994.86 2019-11-03 14:39:20.000 307 21261.47 349.24 43027.21 47994.85 2019-11-03 14:39:21.000 307 21261.47 349.25 43027.15 47994.84 2019-11-03 14:39:22.000 307 21261.46 349.28 43027.15 47994.84 2019-11-03 14:39:23.000 307 21261.46 349.32 43027.17 47994.86 2019-11-03 14:39:24.000 307 21261.46 349.32 43027.15 47994.84 2019-11-03 14:39:25.000 307 21261.47 349.27 43027.18 47994.83 2019-11-03 14:39:26.000 307 21261.49 349.26 43027.18 47994.86 2019-11-03 14:39:27.000 307 21261.47 349.29 43027.22 47994.91 2019-11-03 14:39:28.000 307 21261.49 349.27 43027.18 47994.92 2019-11-03 14:39:29.000 307 21261.52 349.27 43027.21 47994.94 2019-11-03 14:39:30.000 307 21261.51 349.27 43027.23 47994.91 2019-11-03 14:39:31.000 307 21261.50 349.27 43027.23 47994.94 2019-11-03 14:39:32.000 307 21261.52 349.29 43027.29 47994.96 2019-11-03 14:39:33.000 307 21261.51 349.33 43027.31 47994.97 2019-11-03 14:39:34.000 307 21261.52 349.34 43027.30 47994.96 2019-11-03 14:39:35.000 307 21261.52 349.31 43027.31 47994.97 2019-11-03 14:39:36.000 307 21261.56 349.30 43027.27 47994.98 2019-11-03 14:39:37.000 307 21261.55 349.33 43027.28 47994.98 2019-11-03 14:39:38.000 307 21261.52 349.33 43027.29 47994.99 2019-11-03 14:39:39.000 307 21261.50 349.33 43027.28 47994.96 2019-11-03 14:39:40.000 307 21261.49 349.32 43027.25 47994.98 2019-11-03 14:39:41.000 307 21261.45 349.27 43027.27 47994.95 2019-11-03 14:39:42.000 307 21261.38 349.26 43027.31 47994.97 2019-11-03 14:39:43.000 307 21261.34 349.25 43027.32 47994.95 2019-11-03 14:39:44.000 307 21261.32 349.21 43027.33 47994.91 2019-11-03 14:39:45.000 307 21261.31 349.20 43027.33 47994.93 2019-11-03 14:39:46.000 307 21261.27 349.14 43027.36 47994.94 2019-11-03 14:39:47.000 307 21261.25 349.11 43027.40 47994.95 2019-11-03 14:39:48.000 307 21261.26 349.07 43027.42 47994.97 2019-11-03 14:39:49.000 307 21261.24 349.06 43027.43 47994.98 2019-11-03 14:39:50.000 307 21261.25 349.04 43027.43 47995.01 2019-11-03 14:39:51.000 307 21261.22 349.01 43027.47 47994.99 2019-11-03 14:39:52.000 307 21261.20 349.01 43027.49 47995.03 2019-11-03 14:39:53.000 307 21261.19 348.99 43027.52 47995.01 2019-11-03 14:39:54.000 307 21261.21 348.98 43027.53 47995.06 2019-11-03 14:39:55.000 307 21261.21 348.95 43027.54 47995.04 2019-11-03 14:39:56.000 307 21261.24 348.93 43027.57 47995.07 2019-11-03 14:39:57.000 307 21261.24 348.92 43027.59 47995.07 2019-11-03 14:39:58.000 307 21261.26 348.89 43027.56 47995.11 2019-11-03 14:39:59.000 307 21261.26 348.88 43027.58 47995.15 2019-11-03 14:40:00.000 307 21261.22 348.90 43027.64 47995.12 2019-11-03 14:40:01.000 307 21261.23 348.89 43027.64 47995.16 2019-11-03 14:40:02.000 307 21261.24 348.89 43027.66 47995.17 2019-11-03 14:40:03.000 307 21261.23 348.88 43027.66 47995.16 2019-11-03 14:40:04.000 307 21261.24 348.87 43027.67 47995.19 2019-11-03 14:40:05.000 307 21261.23 348.85 43027.68 47995.21 2019-11-03 14:40:06.000 307 21261.24 348.83 43027.68 47995.18 2019-11-03 14:40:07.000 307 21261.22 348.86 43027.66 47995.22 2019-11-03 14:40:08.000 307 21261.22 348.89 43027.65 47995.20 2019-11-03 14:40:09.000 307 21261.20 348.93 43027.63 47995.16 2019-11-03 14:40:10.000 307 21261.18 348.92 43027.64 47995.21 2019-11-03 14:40:11.000 307 21261.17 348.92 43027.62 47995.15 2019-11-03 14:40:12.000 307 21261.16 348.96 43027.61 47995.16 2019-11-03 14:40:13.000 307 21261.18 348.94 43027.60 47995.12 2019-11-03 14:40:14.000 307 21261.19 348.93 43027.63 47995.16 2019-11-03 14:40:15.000 307 21261.21 348.94 43027.62 47995.14 2019-11-03 14:40:16.000 307 21261.20 348.93 43027.61 47995.15 2019-11-03 14:40:17.000 307 21261.22 348.93 43027.60 47995.12 2019-11-03 14:40:18.000 307 21261.18 348.97 43027.59 47995.15 2019-11-03 14:40:19.000 307 21261.22 348.98 43027.61 47995.14 2019-11-03 14:40:20.000 307 21261.20 349.00 43027.62 47995.15 2019-11-03 14:40:21.000 307 21261.20 349.00 43027.60 47995.16 2019-11-03 14:40:22.000 307 21261.20 348.99 43027.63 47995.13 2019-11-03 14:40:23.000 307 21261.22 349.02 43027.63 47995.15 2019-11-03 14:40:24.000 307 21261.24 349.03 43027.59 47995.12 2019-11-03 14:40:25.000 307 21261.21 349.04 43027.57 47995.14 2019-11-03 14:40:26.000 307 21261.21 349.01 43027.55 47995.13 2019-11-03 14:40:27.000 307 21261.21 348.97 43027.58 47995.14 2019-11-03 14:40:28.000 307 21261.15 348.95 43027.58 47995.12 2019-11-03 14:40:29.000 307 21261.10 348.97 43027.61 47995.13 2019-11-03 14:40:30.000 307 21261.07 349.01 43027.61 47995.10 2019-11-03 14:40:31.000 307 21261.06 349.06 43027.64 47995.08 2019-11-03 14:40:32.000 307 21261.02 349.12 43027.62 47995.08 2019-11-03 14:40:33.000 307 21261.02 349.13 43027.57 47995.07 2019-11-03 14:40:34.000 307 21261.03 349.17 43027.52 47995.06 2019-11-03 14:40:35.000 307 21261.08 349.15 43027.53 47995.02 2019-11-03 14:40:36.000 307 21261.11 349.10 43027.52 47995.03 2019-11-03 14:40:37.000 307 21261.06 349.10 43027.54 47995.01 2019-11-03 14:40:38.000 307 21261.05 349.07 43027.55 47994.99 2019-11-03 14:40:39.000 307 21261.02 349.08 43027.55 47995.03 2019-11-03 14:40:40.000 307 21261.05 349.07 43027.55 47995.03 2019-11-03 14:40:41.000 307 21261.06 349.08 43027.57 47995.02 2019-11-03 14:40:42.000 307 21261.07 349.06 43027.60 47995.05 2019-11-03 14:40:43.000 307 21261.06 349.05 43027.58 47995.05 2019-11-03 14:40:44.000 307 21261.06 349.06 43027.61 47995.04 2019-11-03 14:40:45.000 307 21261.04 349.11 43027.65 47995.05 2019-11-03 14:40:46.000 307 21261.05 349.14 43027.59 47995.04 2019-11-03 14:40:47.000 307 21261.03 349.12 43027.59 47995.05 2019-11-03 14:40:48.000 307 21261.03 349.15 43027.58 47995.01 2019-11-03 14:40:49.000 307 21261.04 349.16 43027.56 47995.01 2019-11-03 14:40:50.000 307 21261.03 349.16 43027.55 47995.01 2019-11-03 14:40:51.000 307 21261.00 349.17 43027.53 47994.97 2019-11-03 14:40:52.000 307 21260.99 349.15 43027.50 47994.95 2019-11-03 14:40:53.000 307 21260.98 349.16 43027.52 47994.96 2019-11-03 14:40:54.000 307 21260.99 349.13 43027.55 47994.97 2019-11-03 14:40:55.000 307 21261.00 349.10 43027.54 47994.96 2019-11-03 14:40:56.000 307 21260.97 349.08 43027.55 47994.99 2019-11-03 14:40:57.000 307 21260.98 349.06 43027.58 47994.97 2019-11-03 14:40:58.000 307 21260.98 349.07 43027.59 47994.99 2019-11-03 14:40:59.000 307 21260.97 349.05 43027.57 47995.03 2019-11-03 14:41:00.000 307 21260.97 349.03 43027.60 47994.99 2019-11-03 14:41:01.000 307 21260.93 349.00 43027.61 47995.03 2019-11-03 14:41:02.000 307 21260.97 348.97 43027.60 47995.03 2019-11-03 14:41:03.000 307 21260.96 348.94 43027.61 47995.02 2019-11-03 14:41:04.000 307 21260.97 348.93 43027.61 47995.06 2019-11-03 14:41:05.000 307 21260.97 348.92 43027.64 47995.03 2019-11-03 14:41:06.000 307 21260.94 348.92 43027.68 47995.06 2019-11-03 14:41:07.000 307 21260.94 348.92 43027.67 47995.10 2019-11-03 14:41:08.000 307 21260.91 348.94 43027.65 47995.08 2019-11-03 14:41:09.000 307 21260.93 348.96 43027.69 47995.08 2019-11-03 14:41:10.000 307 21260.93 349.00 43027.69 47995.09 2019-11-03 14:41:11.000 307 21260.91 349.05 43027.65 47995.09 2019-11-03 14:41:12.000 307 21260.90 349.08 43027.65 47995.06 2019-11-03 14:41:13.000 307 21260.94 349.08 43027.60 47995.06 2019-11-03 14:41:14.000 307 21260.94 349.09 43027.59 47995.00 2019-11-03 14:41:15.000 307 21260.92 349.10 43027.58 47995.01 2019-11-03 14:41:16.000 307 21260.93 349.10 43027.60 47995.01 2019-11-03 14:41:17.000 307 21260.94 349.11 43027.61 47995.01 2019-11-03 14:41:18.000 307 21260.96 349.09 43027.62 47995.01 2019-11-03 14:41:19.000 307 21260.98 349.08 43027.58 47994.99 2019-11-03 14:41:20.000 307 21260.95 349.09 43027.57 47995.04 2019-11-03 14:41:21.000 307 21260.97 349.09 43027.60 47995.03 2019-11-03 14:41:22.000 307 21260.98 349.10 43027.62 47995.02 2019-11-03 14:41:23.000 307 21260.97 349.08 43027.61 47995.05 2019-11-03 14:41:24.000 307 21260.94 349.08 43027.62 47995.01 2019-11-03 14:41:25.000 307 21260.92 349.08 43027.60 47995.01 2019-11-03 14:41:26.000 307 21260.93 349.11 43027.58 47995.03 2019-11-03 14:41:27.000 307 21260.93 349.11 43027.57 47995.00 2019-11-03 14:41:28.000 307 21260.95 349.10 43027.56 47994.99 2019-11-03 14:41:29.000 307 21260.93 349.06 43027.55 47994.96 2019-11-03 14:41:30.000 307 21260.94 349.03 43027.56 47994.99 2019-11-03 14:41:31.000 307 21260.93 349.04 43027.56 47995.00 2019-11-03 14:41:32.000 307 21260.97 349.02 43027.59 47995.02 2019-11-03 14:41:33.000 307 21260.96 349.02 43027.58 47995.02 2019-11-03 14:41:34.000 307 21260.97 349.01 43027.56 47995.01 2019-11-03 14:41:35.000 307 21260.97 349.03 43027.58 47995.04 2019-11-03 14:41:36.000 307 21261.00 349.01 43027.60 47995.05 2019-11-03 14:41:37.000 307 21261.01 348.98 43027.60 47995.06 2019-11-03 14:41:38.000 307 21261.00 348.95 43027.63 47995.07 2019-11-03 14:41:39.000 307 21260.96 348.95 43027.63 47995.10 2019-11-03 14:41:40.000 307 21260.96 348.95 43027.69 47995.10 2019-11-03 14:41:41.000 307 21260.96 348.94 43027.69 47995.12 2019-11-03 14:41:42.000 307 21260.94 348.93 43027.71 47995.13 2019-11-03 14:41:43.000 307 21260.92 348.93 43027.73 47995.13 2019-11-03 14:41:44.000 307 21260.95 348.92 43027.76 47995.13 2019-11-03 14:41:45.000 307 21260.96 348.89 43027.77 47995.14 2019-11-03 14:41:46.000 307 21260.92 348.90 43027.77 47995.18 2019-11-03 14:41:47.000 307 21260.97 348.90 43027.80 47995.19 2019-11-03 14:41:48.000 307 21260.96 348.91 43027.81 47995.18 2019-11-03 14:41:49.000 307 21260.93 348.92 43027.81 47995.22 2019-11-03 14:41:50.000 307 21260.95 348.93 43027.86 47995.26 2019-11-03 14:41:51.000 307 21260.93 348.93 43027.86 47995.23 2019-11-03 14:41:52.000 307 21260.93 348.93 43027.88 47995.24 2019-11-03 14:41:53.000 307 21260.93 348.93 43027.87 47995.27 2019-11-03 14:41:54.000 307 21260.94 348.93 43027.88 47995.24 2019-11-03 14:41:55.000 307 21260.93 348.95 43027.86 47995.23 2019-11-03 14:41:56.000 307 21260.92 348.96 43027.83 47995.24 2019-11-03 14:41:57.000 307 21260.93 348.95 43027.84 47995.23 2019-11-03 14:41:58.000 307 21260.93 348.93 43027.83 47995.23 2019-11-03 14:41:59.000 307 21260.92 348.93 43027.82 47995.20 2019-11-03 14:42:00.000 307 21260.91 348.94 43027.82 47995.22 2019-11-03 14:42:01.000 307 21260.90 348.94 43027.82 47995.23 2019-11-03 14:42:02.000 307 21260.90 348.96 43027.81 47995.22 2019-11-03 14:42:03.000 307 21260.92 348.93 43027.82 47995.21 2019-11-03 14:42:04.000 307 21260.93 348.93 43027.81 47995.23 2019-11-03 14:42:05.000 307 21260.93 348.95 43027.81 47995.24 2019-11-03 14:42:06.000 307 21260.94 348.96 43027.81 47995.23 2019-11-03 14:42:07.000 307 21260.90 348.96 43027.84 47995.24 2019-11-03 14:42:08.000 307 21260.92 348.97 43027.85 47995.25 2019-11-03 14:42:09.000 307 21260.91 349.01 43027.85 47995.24 2019-11-03 14:42:10.000 307 21260.92 349.01 43027.85 47995.23 2019-11-03 14:42:11.000 307 21260.90 349.01 43027.82 47995.22 2019-11-03 14:42:12.000 307 21260.92 349.03 43027.83 47995.25 2019-11-03 14:42:13.000 307 21260.94 349.06 43027.83 47995.27 2019-11-03 14:42:14.000 307 21260.93 349.08 43027.82 47995.22 2019-11-03 14:42:15.000 307 21260.91 349.12 43027.82 47995.24 2019-11-03 14:42:16.000 307 21260.92 349.13 43027.80 47995.20 2019-11-03 14:42:17.000 307 21260.91 349.17 43027.76 47995.17 2019-11-03 14:42:18.000 307 21260.97 349.16 43027.73 47995.17 2019-11-03 14:42:19.000 307 21260.99 349.14 43027.71 47995.16 2019-11-03 14:42:20.000 307 21261.00 349.17 43027.73 47995.17 2019-11-03 14:42:21.000 307 21261.02 349.19 43027.74 47995.16 2019-11-03 14:42:22.000 307 21260.98 349.18 43027.70 47995.16 2019-11-03 14:42:23.000 307 21260.98 349.20 43027.70 47995.16 2019-11-03 14:42:24.000 307 21260.95 349.23 43027.69 47995.13 2019-11-03 14:42:25.000 307 21260.91 349.27 43027.65 47995.06 2019-11-03 14:42:26.000 307 21260.89 349.30 43027.58 47995.07 2019-11-03 14:42:27.000 307 21260.92 349.28 43027.59 47995.00 2019-11-03 14:42:28.000 307 21260.94 349.24 43027.59 47995.02 2019-11-03 14:42:29.000 307 21260.92 349.19 43027.62 47994.99 2019-11-03 14:42:30.000 307 21260.90 349.16 43027.65 47995.04 2019-11-03 14:42:31.000 307 21260.97 349.13 43027.67 47995.04 2019-11-03 14:42:32.000 307 21261.00 349.10 43027.68 47995.07 2019-11-03 14:42:33.000 307 21260.99 349.10 43027.67 47995.11 2019-11-03 14:42:34.000 307 21261.01 349.11 43027.65 47995.12 2019-11-03 14:42:35.000 307 21261.01 349.12 43027.69 47995.15 2019-11-03 14:42:36.000 307 21261.01 349.14 43027.73 47995.14 2019-11-03 14:42:37.000 307 21261.01 349.13 43027.71 47995.18 2019-11-03 14:42:38.000 307 21261.01 349.14 43027.73 47995.14 2019-11-03 14:42:39.000 307 21261.05 349.16 43027.71 47995.15 2019-11-03 14:42:40.000 307 21261.07 349.17 43027.73 47995.19 2019-11-03 14:42:41.000 307 21261.05 349.19 43027.70 47995.17 2019-11-03 14:42:42.000 307 21261.03 349.21 43027.68 47995.14 2019-11-03 14:42:43.000 307 21261.01 349.21 43027.70 47995.13 2019-11-03 14:42:44.000 307 21261.07 349.20 43027.72 47995.13 2019-11-03 14:42:45.000 307 21261.07 349.21 43027.71 47995.13 2019-11-03 14:42:46.000 307 21261.05 349.26 43027.69 47995.14 2019-11-03 14:42:47.000 307 21261.03 349.31 43027.61 47995.14 2019-11-03 14:42:48.000 307 21261.03 349.32 43027.63 47995.13 2019-11-03 14:42:49.000 307 21261.03 349.33 43027.61 47995.09 2019-11-03 14:42:50.000 307 21261.11 349.28 43027.64 47995.10 2019-11-03 14:42:51.000 307 21261.13 349.24 43027.65 47995.09 2019-11-03 14:42:52.000 307 21261.15 349.24 43027.69 47995.11 2019-11-03 14:42:53.000 307 21261.21 349.22 43027.69 47995.18 2019-11-03 14:42:54.000 307 21261.23 349.23 43027.69 47995.17 2019-11-03 14:42:55.000 307 21261.25 349.26 43027.68 47995.22 2019-11-03 14:42:56.000 307 21261.28 349.31 43027.69 47995.21 2019-11-03 14:42:57.000 307 21261.34 349.34 43027.65 47995.24 2019-11-03 14:42:58.000 307 21261.38 349.33 43027.65 47995.21 2019-11-03 14:42:59.000 307 21261.41 349.30 43027.63 47995.21 2019-11-03 14:43:00.000 307 21261.41 349.32 43027.63 47995.24 2019-11-03 14:43:01.000 307 21261.40 349.29 43027.62 47995.24 2019-11-03 14:43:02.000 307 21261.42 349.25 43027.63 47995.25 2019-11-03 14:43:03.000 307 21261.44 349.26 43027.59 47995.26 2019-11-03 14:43:04.000 307 21261.43 349.23 43027.63 47995.26 2019-11-03 14:43:05.000 307 21261.42 349.23 43027.61 47995.26 2019-11-03 14:43:06.000 307 21261.48 349.20 43027.65 47995.27 2019-11-03 14:43:07.000 307 21261.47 349.20 43027.68 47995.27 2019-11-03 14:43:08.000 307 21261.45 349.19 43027.62 47995.27 2019-11-03 14:43:09.000 307 21261.49 349.18 43027.64 47995.27 2019-11-03 14:43:10.000 307 21261.44 349.19 43027.65 47995.25 2019-11-03 14:43:11.000 307 21261.38 349.22 43027.60 47995.26 2019-11-03 14:43:12.000 307 21261.33 349.24 43027.59 47995.22 2019-11-03 14:43:13.000 307 21261.28 349.22 43027.59 47995.19 2019-11-03 14:43:14.000 307 21261.29 349.23 43027.59 47995.18 2019-11-03 14:43:15.000 307 21261.29 349.24 43027.58 47995.16 2019-11-03 14:43:16.000 307 21261.28 349.19 43027.60 47995.16 2019-11-03 14:43:17.000 307 21261.26 349.17 43027.61 47995.16 2019-11-03 14:43:18.000 307 21261.27 349.16 43027.62 47995.17 2019-11-03 14:43:19.000 307 21261.26 349.16 43027.65 47995.18 2019-11-03 14:43:20.000 307 21261.27 349.13 43027.67 47995.18 2019-11-03 14:43:21.000 307 21261.27 349.11 43027.68 47995.21 2019-11-03 14:43:22.000 307 21261.28 349.11 43027.68 47995.23 2019-11-03 14:43:23.000 307 21261.30 349.08 43027.69 47995.25 2019-11-03 14:43:24.000 307 21261.33 349.08 43027.67 47995.24 2019-11-03 14:43:25.000 307 21261.32 349.11 43027.71 47995.26 2019-11-03 14:43:26.000 307 21261.34 349.10 43027.72 47995.28 2019-11-03 14:43:27.000 307 21261.33 349.08 43027.74 47995.31 2019-11-03 14:43:28.000 307 21261.33 349.07 43027.72 47995.31 2019-11-03 14:43:29.000 307 21261.38 349.07 43027.72 47995.32 2019-11-03 14:43:30.000 307 21261.38 349.07 43027.70 47995.30 2019-11-03 14:43:31.000 307 21261.39 349.09 43027.71 47995.33 2019-11-03 14:43:32.000 307 21261.42 349.13 43027.72 47995.35 2019-11-03 14:43:33.000 307 21261.41 349.14 43027.74 47995.33 2019-11-03 14:43:34.000 307 21261.42 349.15 43027.71 47995.34 2019-11-03 14:43:35.000 307 21261.43 349.18 43027.71 47995.33 2019-11-03 14:43:36.000 307 21261.41 349.21 43027.70 47995.31 2019-11-03 14:43:37.000 307 21261.42 349.18 43027.71 47995.31 2019-11-03 14:43:38.000 307 21261.39 349.19 43027.68 47995.32 2019-11-03 14:43:39.000 307 21261.33 349.16 43027.67 47995.29 2019-11-03 14:43:40.000 307 21261.32 349.18 43027.68 47995.28 2019-11-03 14:43:41.000 307 21261.32 349.16 43027.69 47995.26 2019-11-03 14:43:42.000 307 21261.32 349.16 43027.75 47995.30 2019-11-03 14:43:43.000 307 21261.31 349.14 43027.72 47995.31 2019-11-03 14:43:44.000 307 21261.33 349.13 43027.76 47995.33 2019-11-03 14:43:45.000 307 21261.30 349.12 43027.76 47995.31 2019-11-03 14:43:46.000 307 21261.32 349.08 43027.77 47995.35 2019-11-03 14:43:47.000 307 21261.27 349.08 43027.83 47995.33 2019-11-03 14:43:48.000 307 21261.27 349.07 43027.81 47995.36 2019-11-03 14:43:49.000 307 21261.28 349.09 43027.84 47995.37 2019-11-03 14:43:50.000 307 21261.28 349.11 43027.85 47995.38 2019-11-03 14:43:51.000 307 21261.29 349.09 43027.84 47995.39 2019-11-03 14:43:52.000 307 21261.31 349.10 43027.83 47995.41 2019-11-03 14:43:53.000 307 21261.34 349.09 43027.84 47995.41 2019-11-03 14:43:54.000 307 21261.31 349.11 43027.81 47995.41 2019-11-03 14:43:55.000 307 21261.29 349.11 43027.82 47995.39 2019-11-03 14:43:56.000 307 21261.31 349.11 43027.85 47995.41 2019-11-03 14:43:57.000 307 21261.33 349.11 43027.86 47995.40 2019-11-03 14:43:58.000 307 21261.30 349.12 43027.85 47995.40 2019-11-03 14:43:59.000 307 21261.31 349.11 43027.85 47995.38 2019-11-03 14:44:00.000 307 21261.29 349.11 43027.87 47995.40 2019-11-03 14:44:01.000 307 21261.26 349.13 43027.91 47995.40 2019-11-03 14:44:02.000 307 21261.28 349.11 43027.86 47995.41 2019-11-03 14:44:03.000 307 21261.28 349.11 43027.84 47995.38 2019-11-03 14:44:04.000 307 21261.29 349.11 43027.88 47995.42 2019-11-03 14:44:05.000 307 21261.31 349.10 43027.81 47995.36 2019-11-03 14:44:06.000 307 21261.28 349.08 43027.82 47995.39 2019-11-03 14:44:07.000 307 21261.24 349.10 43027.83 47995.37 2019-11-03 14:44:08.000 307 21261.23 349.13 43027.80 47995.37 2019-11-03 14:44:09.000 307 21261.23 349.14 43027.78 47995.33 2019-11-03 14:44:10.000 307 21261.27 349.14 43027.78 47995.30 2019-11-03 14:44:11.000 307 21261.29 349.14 43027.78 47995.30 2019-11-03 14:44:12.000 307 21261.32 349.10 43027.76 47995.31 2019-11-03 14:44:13.000 307 21261.30 349.10 43027.74 47995.30 2019-11-03 14:44:14.000 307 21261.32 349.08 43027.80 47995.30 2019-11-03 14:44:15.000 307 21261.32 349.07 43027.79 47995.34 2019-11-03 14:44:16.000 307 21261.29 349.05 43027.81 47995.34 2019-11-03 14:44:17.000 307 21261.30 349.01 43027.80 47995.33 2019-11-03 14:44:18.000 307 21261.34 348.99 43027.80 47995.34 2019-11-03 14:44:19.000 307 21261.34 349.00 43027.79 47995.33 2019-11-03 14:44:20.000 307 21261.34 349.01 43027.83 47995.35 2019-11-03 14:44:21.000 307 21261.32 349.01 43027.79 47995.35 2019-11-03 14:44:22.000 307 21261.31 349.01 43027.82 47995.37 2019-11-03 14:44:23.000 307 21261.28 348.99 43027.83 47995.35 2019-11-03 14:44:24.000 307 21261.27 349.00 43027.80 47995.31 2019-11-03 14:44:25.000 307 21261.26 348.99 43027.83 47995.36 2019-11-03 14:44:26.000 307 21261.26 348.99 43027.80 47995.30 2019-11-03 14:44:27.000 307 21261.23 349.00 43027.79 47995.32 2019-11-03 14:44:28.000 307 21261.20 349.02 43027.80 47995.34 2019-11-03 14:44:29.000 307 21261.18 349.04 43027.79 47995.31 2019-11-03 14:44:30.000 307 21261.16 349.09 43027.78 47995.30 2019-11-03 14:44:31.000 307 21261.14 349.12 43027.78 47995.30 2019-11-03 14:44:32.000 307 21261.16 349.12 43027.77 47995.22 2019-11-03 14:44:33.000 307 21261.13 349.12 43027.75 47995.24 2019-11-03 14:44:34.000 307 21261.11 349.11 43027.73 47995.21 2019-11-03 14:44:35.000 307 21261.10 349.11 43027.75 47995.22 2019-11-03 14:44:36.000 307 21261.12 349.09 43027.76 47995.21 2019-11-03 14:44:37.000 307 21261.10 349.07 43027.78 47995.25 2019-11-03 14:44:38.000 307 21261.15 349.08 43027.74 47995.26 2019-11-03 14:44:39.000 307 21261.19 349.06 43027.77 47995.24 2019-11-03 14:44:40.000 307 21261.15 349.05 43027.80 47995.24 2019-11-03 14:44:41.000 307 21261.15 349.04 43027.76 47995.27 2019-11-03 14:44:42.000 307 21261.14 349.03 43027.75 47995.27 2019-11-03 14:44:43.000 307 21261.19 348.99 43027.78 47995.25 2019-11-03 14:44:44.000 307 21261.17 348.99 43027.77 47995.27 2019-11-03 14:44:45.000 307 21261.18 349.02 43027.77 47995.27 2019-11-03 14:44:46.000 307 21261.22 349.00 43027.76 47995.28 2019-11-03 14:44:47.000 307 21261.15 349.03 43027.75 47995.29 2019-11-03 14:44:48.000 307 21261.17 349.01 43027.77 47995.28 2019-11-03 14:44:49.000 307 21261.18 349.03 43027.75 47995.28 2019-11-03 14:44:50.000 307 21261.18 349.01 43027.73 47995.29 2019-11-03 14:44:51.000 307 21261.18 349.02 43027.76 47995.28 2019-11-03 14:44:52.000 307 21261.16 349.02 43027.76 47995.29 2019-11-03 14:44:53.000 307 21261.17 349.05 43027.77 47995.32 2019-11-03 14:44:54.000 307 21261.16 349.05 43027.79 47995.29 2019-11-03 14:44:55.000 307 21261.17 349.01 43027.82 47995.30 2019-11-03 14:44:56.000 307 21261.17 349.01 43027.80 47995.29 2019-11-03 14:44:57.000 307 21261.19 349.00 43027.81 47995.31 2019-11-03 14:44:58.000 307 21261.19 349.02 43027.84 47995.33 2019-11-03 14:44:59.000 307 21261.19 349.02 43027.82 47995.34 2019-11-03 14:45:00.000 307 21261.19 349.02 43027.84 47995.33 2019-11-03 14:45:01.000 307 21261.19 349.00 43027.83 47995.33 2019-11-03 14:45:02.000 307 21261.20 349.02 43027.82 47995.34 2019-11-03 14:45:03.000 307 21261.17 349.00 43027.85 47995.34 2019-11-03 14:45:04.000 307 21261.15 349.00 43027.87 47995.32 2019-11-03 14:45:05.000 307 21261.14 348.99 43027.84 47995.33 2019-11-03 14:45:06.000 307 21261.10 348.99 43027.87 47995.35 2019-11-03 14:45:07.000 307 21261.05 348.96 43027.84 47995.31 2019-11-03 14:45:08.000 307 21261.09 348.96 43027.89 47995.30 2019-11-03 14:45:09.000 307 21261.07 348.98 43027.91 47995.33 2019-11-03 14:45:10.000 307 21261.04 349.01 43027.89 47995.32 2019-11-03 14:45:11.000 307 21261.07 349.03 43027.89 47995.33 2019-11-03 14:45:12.000 307 21261.06 349.08 43027.89 47995.31 2019-11-03 14:45:13.000 307 21261.03 349.08 43027.86 47995.29 2019-11-03 14:45:14.000 307 21261.04 349.08 43027.83 47995.28 2019-11-03 14:45:15.000 307 21261.02 349.09 43027.85 47995.26 2019-11-03 14:45:16.000 307 21261.03 349.08 43027.81 47995.25 2019-11-03 14:45:17.000 307 21261.00 349.09 43027.79 47995.23 2019-11-03 14:45:18.000 307 21260.99 349.10 43027.77 47995.22 2019-11-03 14:45:19.000 307 21260.98 349.09 43027.77 47995.21 2019-11-03 14:45:20.000 307 21261.00 349.07 43027.77 47995.21 2019-11-03 14:45:21.000 307 21260.99 349.04 43027.80 47995.19 2019-11-03 14:45:22.000 307 21260.98 349.05 43027.77 47995.21 2019-11-03 14:45:23.000 307 21260.94 349.08 43027.75 47995.18 2019-11-03 14:45:24.000 307 21260.92 349.08 43027.78 47995.18 2019-11-03 14:45:25.000 307 21260.93 349.06 43027.74 47995.18 2019-11-03 14:45:26.000 307 21260.97 349.04 43027.74 47995.16 2019-11-03 14:45:27.000 307 21260.96 349.05 43027.73 47995.15 2019-11-03 14:45:28.000 307 21260.96 349.03 43027.76 47995.14 2019-11-03 14:45:29.000 307 21260.97 349.01 43027.76 47995.17 2019-11-03 14:45:30.000 307 21261.01 349.00 43027.79 47995.18 2019-11-03 14:45:31.000 307 21261.00 349.01 43027.81 47995.22 2019-11-03 14:45:32.000 307 21260.99 349.04 43027.79 47995.21 2019-11-03 14:45:33.000 307 21260.99 349.04 43027.80 47995.20 2019-11-03 14:45:34.000 307 21260.99 349.05 43027.83 47995.21 2019-11-03 14:45:35.000 307 21260.97 349.10 43027.81 47995.22 2019-11-03 14:45:36.000 307 21261.02 349.11 43027.82 47995.24 2019-11-03 14:45:37.000 307 21261.02 349.12 43027.80 47995.19 2019-11-03 14:45:38.000 307 21261.03 349.12 43027.77 47995.23 2019-11-03 14:45:39.000 307 21261.04 349.13 43027.82 47995.22 2019-11-03 14:45:40.000 307 21261.05 349.13 43027.85 47995.23 2019-11-03 14:45:41.000 307 21261.05 349.14 43027.81 47995.27 2019-11-03 14:45:42.000 307 21261.09 349.16 43027.82 47995.25 2019-11-03 14:45:43.000 307 21261.07 349.19 43027.79 47995.25 2019-11-03 14:45:44.000 307 21261.04 349.24 43027.77 47995.26 2019-11-03 14:45:45.000 307 21261.06 349.24 43027.77 47995.25 2019-11-03 14:45:46.000 307 21261.10 349.26 43027.79 47995.25 2019-11-03 14:45:47.000 307 21261.10 349.30 43027.78 47995.24 2019-11-03 14:45:48.000 307 21261.13 349.30 43027.78 47995.25 2019-11-03 14:45:49.000 307 21261.18 349.28 43027.77 47995.27 2019-11-03 14:45:50.000 307 21261.20 349.29 43027.80 47995.28 2019-11-03 14:45:51.000 307 21261.19 349.30 43027.80 47995.25 2019-11-03 14:45:52.000 307 21261.19 349.28 43027.83 47995.29 2019-11-03 14:45:53.000 307 21261.23 349.28 43027.83 47995.31 2019-11-03 14:45:54.000 307 21261.23 349.26 43027.81 47995.31 2019-11-03 14:45:55.000 307 21261.23 349.24 43027.83 47995.34 2019-11-03 14:45:56.000 307 21261.19 349.21 43027.83 47995.34 2019-11-03 14:45:57.000 307 21261.20 349.17 43027.85 47995.33 2019-11-03 14:45:58.000 307 21261.21 349.16 43027.87 47995.37 2019-11-03 14:45:59.000 307 21261.22 349.16 43027.89 47995.40 2019-11-03 14:46:00.000 307 21261.21 349.19 43027.92 47995.40 2019-11-03 14:46:01.000 307 21261.22 349.23 43027.89 47995.40 2019-11-03 14:46:02.000 307 21261.22 349.24 43027.86 47995.36 2019-11-03 14:46:03.000 307 21261.21 349.24 43027.81 47995.35 2019-11-03 14:46:04.000 307 21261.18 349.25 43027.78 47995.33 2019-11-03 14:46:05.000 307 21261.20 349.24 43027.81 47995.31 2019-11-03 14:46:06.000 307 21261.19 349.24 43027.80 47995.32 2019-11-03 14:46:07.000 307 21261.17 349.23 43027.80 47995.30 2019-11-03 14:46:08.000 307 21261.18 349.20 43027.83 47995.29 2019-11-03 14:46:09.000 307 21261.17 349.17 43027.81 47995.31 2019-11-03 14:46:10.000 307 21261.14 349.13 43027.84 47995.32 2019-11-03 14:46:11.000 307 21261.18 349.15 43027.87 47995.35 2019-11-03 14:46:12.000 307 21261.17 349.15 43027.89 47995.35 2019-11-03 14:46:13.000 307 21261.20 349.14 43027.89 47995.36 2019-11-03 14:46:14.000 307 21261.23 349.13 43027.89 47995.39 2019-11-03 14:46:15.000 307 21261.20 349.15 43027.88 47995.40 2019-11-03 14:46:16.000 307 21261.24 349.16 43027.89 47995.40 2019-11-03 14:46:17.000 307 21261.24 349.19 43027.88 47995.38 2019-11-03 14:46:18.000 307 21261.22 349.19 43027.86 47995.42 2019-11-03 14:46:19.000 307 21261.28 349.23 43027.88 47995.40 2019-11-03 14:46:20.000 307 21261.25 349.25 43027.87 47995.41 2019-11-03 14:46:21.000 307 21261.24 349.28 43027.86 47995.40 2019-11-03 14:46:22.000 307 21261.24 349.28 43027.89 47995.42 2019-11-03 14:46:23.000 307 21261.27 349.29 43027.87 47995.44 2019-11-03 14:46:24.000 307 21261.29 349.33 43027.85 47995.42 2019-11-03 14:46:25.000 307 21261.32 349.35 43027.85 47995.41 2019-11-03 14:46:26.000 307 21261.36 349.36 43027.85 47995.43 2019-11-03 14:46:27.000 307 21261.32 349.37 43027.83 47995.42 2019-11-03 14:46:28.000 307 21261.32 349.36 43027.80 47995.38 2019-11-03 14:46:29.000 307 21261.29 349.40 43027.78 47995.35 2019-11-03 14:46:30.000 307 21261.28 349.37 43027.79 47995.35 2019-11-03 14:46:31.000 307 21261.28 349.35 43027.81 47995.33 2019-11-03 14:46:32.000 307 21261.28 349.36 43027.77 47995.36 2019-11-03 14:46:33.000 307 21261.26 349.38 43027.75 47995.34 2019-11-03 14:46:34.000 307 21261.30 349.34 43027.79 47995.34 2019-11-03 14:46:35.000 307 21261.33 349.32 43027.79 47995.34 2019-11-03 14:46:36.000 307 21261.33 349.30 43027.80 47995.37 2019-11-03 14:46:37.000 307 21261.30 349.32 43027.84 47995.40 2019-11-03 14:46:38.000 307 21261.32 349.32 43027.80 47995.37 2019-11-03 14:46:39.000 307 21261.31 349.33 43027.80 47995.39 2019-11-03 14:46:40.000 307 21261.32 349.32 43027.79 47995.41 2019-11-03 14:46:41.000 307 21261.38 349.29 43027.80 47995.37 2019-11-03 14:46:42.000 307 21261.38 349.27 43027.83 47995.41 2019-11-03 14:46:43.000 307 21261.37 349.27 43027.86 47995.42 2019-11-03 14:46:44.000 307 21261.38 349.29 43027.86 47995.46 2019-11-03 14:46:45.000 307 21261.39 349.33 43027.85 47995.42 2019-11-03 14:46:46.000 307 21261.41 349.33 43027.83 47995.43 2019-11-03 14:46:47.000 307 21261.41 349.34 43027.88 47995.47 2019-11-03 14:46:48.000 307 21261.43 349.31 43027.89 47995.47 2019-11-03 14:46:49.000 307 21261.44 349.32 43027.92 47995.48 2019-11-03 14:46:50.000 307 21261.42 349.33 43027.90 47995.50 2019-11-03 14:46:51.000 307 21261.44 349.30 43027.90 47995.54 2019-11-03 14:46:52.000 307 21261.49 349.30 43027.91 47995.53 2019-11-03 14:46:53.000 307 21261.50 349.32 43027.92 47995.58 2019-11-03 14:46:54.000 307 21261.52 349.29 43027.93 47995.61 2019-11-03 14:46:55.000 307 21261.53 349.29 43027.95 47995.60 2019-11-03 14:46:56.000 307 21261.57 349.30 43027.96 47995.63 2019-11-03 14:46:57.000 307 21261.56 349.30 43027.96 47995.63 2019-11-03 14:46:58.000 307 21261.58 349.31 43027.97 47995.64 2019-11-03 14:46:59.000 307 21261.59 349.31 43027.98 47995.68 2019-11-03 14:47:00.000 307 21261.61 349.33 43028.01 47995.66 2019-11-03 14:47:01.000 307 21261.65 349.33 43028.00 47995.67 2019-11-03 14:47:02.000 307 21261.68 349.34 43028.00 47995.67 2019-11-03 14:47:03.000 307 21261.66 349.38 43028.03 47995.68 2019-11-03 14:47:04.000 307 21261.65 349.36 43027.99 47995.69 2019-11-03 14:47:05.000 307 21261.64 349.33 43027.98 47995.68 2019-11-03 14:47:06.000 307 21261.69 349.32 43027.99 47995.69 2019-11-03 14:47:07.000 307 21261.71 349.34 43028.02 47995.72 2019-11-03 14:47:08.000 307 21261.69 349.36 43027.99 47995.73 2019-11-03 14:47:09.000 307 21261.70 349.35 43028.02 47995.73 2019-11-03 14:47:10.000 307 21261.70 349.36 43028.05 47995.73 2019-11-03 14:47:11.000 307 21261.68 349.36 43028.03 47995.74 2019-11-03 14:47:12.000 307 21261.64 349.36 43028.04 47995.72 2019-11-03 14:47:13.000 307 21261.68 349.37 43028.05 47995.71 2019-11-03 14:47:14.000 307 21261.69 349.38 43028.04 47995.76 2019-11-03 14:47:15.000 307 21261.66 349.37 43028.02 47995.74 2019-11-03 14:47:16.000 307 21261.67 349.37 43028.01 47995.75 2019-11-03 14:47:17.000 307 21261.70 349.33 43028.03 47995.72 2019-11-03 14:47:18.000 307 21261.73 349.32 43028.04 47995.76 2019-11-03 14:47:19.000 307 21261.73 349.32 43028.05 47995.77 2019-11-03 14:47:20.000 307 21261.72 349.34 43028.04 47995.76 2019-11-03 14:47:21.000 307 21261.72 349.32 43028.02 47995.76 2019-11-03 14:47:22.000 307 21261.70 349.29 43028.03 47995.77 2019-11-03 14:47:23.000 307 21261.68 349.29 43028.05 47995.74 2019-11-03 14:47:24.000 307 21261.67 349.27 43028.05 47995.78 2019-11-03 14:47:25.000 307 21261.68 349.27 43028.07 47995.76 2019-11-03 14:47:26.000 307 21261.66 349.26 43028.06 47995.76 2019-11-03 14:47:27.000 307 21261.66 349.25 43028.07 47995.77 2019-11-03 14:47:28.000 307 21261.68 349.25 43028.07 47995.75 2019-11-03 14:47:29.000 307 21261.70 349.26 43028.09 47995.77 2019-11-03 14:47:30.000 307 21261.64 349.28 43028.07 47995.74 2019-11-03 14:47:31.000 307 21261.66 349.26 43028.10 47995.76 2019-11-03 14:47:32.000 307 21261.67 349.27 43028.10 47995.73 2019-11-03 14:47:33.000 307 21261.66 349.26 43028.04 47995.76 2019-11-03 14:47:34.000 307 21261.63 349.27 43028.07 47995.74 2019-11-03 14:47:35.000 307 21261.63 349.26 43028.07 47995.74 2019-11-03 14:47:36.000 307 21261.62 349.27 43028.03 47995.72 2019-11-03 14:47:37.000 307 21261.64 349.24 43028.00 47995.71 2019-11-03 14:47:38.000 307 21261.62 349.29 43028.02 47995.71 2019-11-03 14:47:39.000 307 21261.60 349.30 43028.01 47995.68 2019-11-03 14:47:40.000 307 21261.58 349.30 43028.00 47995.67 2019-11-03 14:47:41.000 307 21261.56 349.30 43028.01 47995.64 2019-11-03 14:47:42.000 307 21261.58 349.30 43027.96 47995.64 2019-11-03 14:47:43.000 307 21261.65 349.29 43027.96 47995.67 2019-11-03 14:47:44.000 307 21261.65 349.26 43027.97 47995.69 2019-11-03 14:47:45.000 307 21261.73 349.26 43027.99 47995.68 2019-11-03 14:47:46.000 307 21261.75 349.28 43028.02 47995.72 2019-11-03 14:47:47.000 307 21261.78 349.27 43028.02 47995.76 2019-11-03 14:47:48.000 307 21261.77 349.27 43028.05 47995.75 2019-11-03 14:47:49.000 307 21261.80 349.31 43028.03 47995.76 2019-11-03 14:47:50.000 307 21261.85 349.33 43028.00 47995.80 2019-11-03 14:47:51.000 307 21261.92 349.38 43027.98 47995.79 2019-11-03 14:47:52.000 307 21261.97 349.40 43027.96 47995.79 2019-11-03 14:47:53.000 307 21261.99 349.40 43027.95 47995.79 2019-11-03 14:47:54.000 307 21262.01 349.40 43027.98 47995.78 2019-11-03 14:47:55.000 307 21262.02 349.39 43027.98 47995.79 2019-11-03 14:47:56.000 307 21262.02 349.42 43027.94 47995.80 2019-11-03 14:47:57.000 307 21262.04 349.41 43027.97 47995.82 2019-11-03 14:47:58.000 307 21262.04 349.41 43027.98 47995.84 2019-11-03 14:47:59.000 307 21262.04 349.40 43027.93 47995.80 2019-11-03 14:48:00.000 307 21262.06 349.36 43027.93 47995.83 2019-11-03 14:48:01.000 307 21262.04 349.36 43027.93 47995.81 2019-11-03 14:48:02.000 307 21262.03 349.37 43027.93 47995.83 2019-11-03 14:48:03.000 307 21262.03 349.37 43027.95 47995.83 2019-11-03 14:48:04.000 307 21262.02 349.39 43027.94 47995.83 2019-11-03 14:48:05.000 307 21261.98 349.40 43027.94 47995.80 2019-11-03 14:48:06.000 307 21261.92 349.42 43027.94 47995.78 2019-11-03 14:48:07.000 307 21261.90 349.47 43027.92 47995.76 2019-11-03 14:48:08.000 307 21261.91 349.45 43027.91 47995.73 2019-11-03 14:48:09.000 307 21261.90 349.42 43027.92 47995.71 2019-11-03 14:48:10.000 307 21261.87 349.41 43027.92 47995.69 2019-11-03 14:48:11.000 307 21261.85 349.39 43027.92 47995.68 2019-11-03 14:48:12.000 307 21261.85 349.45 43027.88 47995.67 2019-11-03 14:48:13.000 307 21261.86 349.43 43027.86 47995.69 2019-11-03 14:48:14.000 307 21261.86 349.47 43027.87 47995.68 2019-11-03 14:48:15.000 307 21261.87 349.49 43027.84 47995.68 2019-11-03 14:48:16.000 307 21261.84 349.49 43027.84 47995.65 2019-11-03 14:48:17.000 307 21261.88 349.49 43027.82 47995.64 2019-11-03 14:48:18.000 307 21261.86 349.50 43027.83 47995.64 2019-11-03 14:48:19.000 307 21261.84 349.50 43027.81 47995.64 2019-11-03 14:48:20.000 307 21261.84 349.47 43027.81 47995.63 2019-11-03 14:48:21.000 307 21261.87 349.51 43027.82 47995.63 2019-11-03 14:48:22.000 307 21261.90 349.55 43027.81 47995.62 2019-11-03 14:48:23.000 307 21261.89 349.60 43027.79 47995.63 2019-11-03 14:48:24.000 307 21261.88 349.61 43027.76 47995.62 2019-11-03 14:48:25.000 307 21261.91 349.63 43027.76 47995.62 2019-11-03 14:48:26.000 307 21261.91 349.65 43027.73 47995.60 2019-11-03 14:48:27.000 307 21261.89 349.61 43027.74 47995.59 2019-11-03 14:48:28.000 307 21261.90 349.61 43027.77 47995.61 2019-11-03 14:48:29.000 307 21261.89 349.63 43027.74 47995.61 2019-11-03 14:48:30.000 307 21261.87 349.63 43027.76 47995.60 2019-11-03 14:48:31.000 307 21261.88 349.64 43027.78 47995.62 2019-11-03 14:48:32.000 307 21261.93 349.66 43027.80 47995.61 2019-11-03 14:48:33.000 307 21261.92 349.68 43027.78 47995.60 2019-11-03 14:48:34.000 307 21261.90 349.70 43027.81 47995.60 2019-11-03 14:48:35.000 307 21261.89 349.67 43027.80 47995.60 2019-11-03 14:48:36.000 307 21261.88 349.66 43027.78 47995.61 2019-11-03 14:48:37.000 307 21261.85 349.62 43027.78 47995.56 2019-11-03 14:48:38.000 307 21261.85 349.57 43027.76 47995.59 2019-11-03 14:48:39.000 307 21261.83 349.54 43027.82 47995.58 2019-11-03 14:48:40.000 307 21261.81 349.51 43027.81 47995.61 2019-11-03 14:48:41.000 307 21261.80 349.46 43027.81 47995.59 2019-11-03 14:48:42.000 307 21261.80 349.43 43027.85 47995.61 2019-11-03 14:48:43.000 307 21261.78 349.41 43027.85 47995.60 2019-11-03 14:48:44.000 307 21261.73 349.46 43027.89 47995.58 2019-11-03 14:48:45.000 307 21261.71 349.47 43027.86 47995.61 2019-11-03 14:48:46.000 307 21261.71 349.48 43027.86 47995.59 2019-11-03 14:48:47.000 307 21261.71 349.51 43027.87 47995.56 2019-11-03 14:48:48.000 307 21261.72 349.49 43027.83 47995.58 2019-11-03 14:48:49.000 307 21261.75 349.49 43027.82 47995.56 2019-11-03 14:48:50.000 307 21261.73 349.49 43027.85 47995.58 2019-11-03 14:48:51.000 307 21261.72 349.49 43027.86 47995.58 2019-11-03 14:48:52.000 307 21261.74 349.49 43027.86 47995.58 2019-11-03 14:48:53.000 307 21261.77 349.45 43027.87 47995.58 2019-11-03 14:48:54.000 307 21261.80 349.43 43027.89 47995.60 2019-11-03 14:48:55.000 307 21261.80 349.42 43027.88 47995.61 2019-11-03 14:48:56.000 307 21261.80 349.39 43027.91 47995.65 2019-11-03 14:48:57.000 307 21261.79 349.39 43027.93 47995.64 2019-11-03 14:48:58.000 307 21261.81 349.42 43027.91 47995.68 2019-11-03 14:48:59.000 307 21261.79 349.43 43027.93 47995.66 2019-11-03 14:49:00.000 307 21261.76 349.47 43027.90 47995.66 2019-11-03 14:49:01.000 307 21261.78 349.51 43027.84 47995.64 2019-11-03 14:49:02.000 307 21261.81 349.57 43027.85 47995.63 2019-11-03 14:49:03.000 307 21261.79 349.63 43027.83 47995.63 2019-11-03 14:49:04.000 307 21261.78 349.63 43027.82 47995.57 2019-11-03 14:49:05.000 307 21261.77 349.61 43027.79 47995.56 2019-11-03 14:49:06.000 307 21261.78 349.60 43027.79 47995.58 2019-11-03 14:49:07.000 307 21261.78 349.60 43027.76 47995.56 2019-11-03 14:49:08.000 307 21261.77 349.58 43027.73 47995.55 2019-11-03 14:49:09.000 307 21261.75 349.54 43027.76 47995.53 2019-11-03 14:49:10.000 307 21261.75 349.48 43027.78 47995.53 2019-11-03 14:49:11.000 307 21261.72 349.45 43027.80 47995.55 2019-11-03 14:49:12.000 307 21261.78 349.40 43027.84 47995.55 2019-11-03 14:49:13.000 307 21261.80 349.37 43027.82 47995.61 2019-11-03 14:49:14.000 307 21261.80 349.35 43027.85 47995.60 2019-11-03 14:49:15.000 307 21261.80 349.37 43027.86 47995.67 2019-11-03 14:49:16.000 307 21261.80 349.37 43027.86 47995.65 2019-11-03 14:49:17.000 307 21261.80 349.38 43027.89 47995.64 2019-11-03 14:49:18.000 307 21261.79 349.35 43027.87 47995.64 2019-11-03 14:49:19.000 307 21261.81 349.30 43027.86 47995.62 2019-11-03 14:49:20.000 307 21261.80 349.29 43027.87 47995.67 2019-11-03 14:49:21.000 307 21261.81 349.27 43027.88 47995.66 2019-11-03 14:49:22.000 307 21261.82 349.26 43027.88 47995.64 2019-11-03 14:49:23.000 307 21261.83 349.27 43027.88 47995.67 2019-11-03 14:49:24.000 307 21261.85 349.28 43027.85 47995.69 2019-11-03 14:49:25.000 307 21261.84 349.30 43027.85 47995.66 2019-11-03 14:49:26.000 307 21261.86 349.29 43027.86 47995.68 2019-11-03 14:49:27.000 307 21261.87 349.27 43027.85 47995.65 2019-11-03 14:49:28.000 307 21261.85 349.27 43027.88 47995.68 2019-11-03 14:49:29.000 307 21261.86 349.26 43027.87 47995.66 2019-11-03 14:49:30.000 307 21261.85 349.27 43027.88 47995.69 2019-11-03 14:49:31.000 307 21261.85 349.27 43027.89 47995.69 2019-11-03 14:49:32.000 307 21261.84 349.26 43027.93 47995.71 2019-11-03 14:49:33.000 307 21261.87 349.21 43027.93 47995.72 2019-11-03 14:49:34.000 307 21261.87 349.20 43027.90 47995.72 2019-11-03 14:49:35.000 307 21261.85 349.18 43027.92 47995.74 2019-11-03 14:49:36.000 307 21261.84 349.20 43027.94 47995.75 2019-11-03 14:49:37.000 307 21261.85 349.22 43027.95 47995.75 2019-11-03 14:49:38.000 307 21261.87 349.27 43027.95 47995.74 2019-11-03 14:49:39.000 307 21261.92 349.28 43027.98 47995.78 2019-11-03 14:49:40.000 307 21261.88 349.33 43027.98 47995.76 2019-11-03 14:49:41.000 307 21261.90 349.36 43027.95 47995.76 2019-11-03 14:49:42.000 307 21261.92 349.37 43027.94 47995.76 2019-11-03 14:49:43.000 307 21261.92 349.40 43027.96 47995.74 2019-11-03 14:49:44.000 307 21261.94 349.43 43027.93 47995.74 2019-11-03 14:49:45.000 307 21261.92 349.42 43027.89 47995.71 2019-11-03 14:49:46.000 307 21261.91 349.42 43027.91 47995.74 2019-11-03 14:49:47.000 307 21261.91 349.42 43027.89 47995.75 2019-11-03 14:49:48.000 307 21261.92 349.44 43027.90 47995.73 2019-11-03 14:49:49.000 307 21261.95 349.47 43027.91 47995.74 2019-11-03 14:49:50.000 307 21261.91 349.49 43027.94 47995.75 2019-11-03 14:49:51.000 307 21261.92 349.46 43027.91 47995.73 2019-11-03 14:49:52.000 307 21261.91 349.46 43027.91 47995.75 2019-11-03 14:49:53.000 307 21261.92 349.50 43027.88 47995.70 2019-11-03 14:49:54.000 307 21261.96 349.51 43027.90 47995.74 2019-11-03 14:49:55.000 307 21261.92 349.51 43027.88 47995.71 2019-11-03 14:49:56.000 307 21261.93 349.52 43027.87 47995.72 2019-11-03 14:49:57.000 307 21261.99 349.51 43027.87 47995.73 2019-11-03 14:49:58.000 307 21261.95 349.53 43027.89 47995.75 2019-11-03 14:49:59.000 307 21261.97 349.52 43027.91 47995.74 2019-11-03 14:50:00.000 307 21261.98 349.53 43027.90 47995.76 2019-11-03 14:50:01.000 307 21261.97 349.57 43027.95 47995.76 2019-11-03 14:50:02.000 307 21261.97 349.61 43027.95 47995.78 2019-11-03 14:50:03.000 307 21261.98 349.62 43027.94 47995.75 2019-11-03 14:50:04.000 307 21261.99 349.60 43027.92 47995.77 2019-11-03 14:50:05.000 307 21262.01 349.63 43027.90 47995.76 2019-11-03 14:50:06.000 307 21261.98 349.65 43027.90 47995.73 2019-11-03 14:50:07.000 307 21262.03 349.67 43027.91 47995.76 2019-11-03 14:50:08.000 307 21262.01 349.71 43027.88 47995.74 2019-11-03 14:50:09.000 307 21262.02 349.70 43027.88 47995.75 2019-11-03 14:50:10.000 307 21262.00 349.70 43027.90 47995.77 2019-11-03 14:50:11.000 307 21262.02 349.70 43027.90 47995.77 2019-11-03 14:50:12.000 307 21262.02 349.67 43027.93 47995.74 2019-11-03 14:50:13.000 307 21262.02 349.67 43027.93 47995.78 2019-11-03 14:50:14.000 307 21262.03 349.64 43027.94 47995.80 2019-11-03 14:50:15.000 307 21262.02 349.64 43027.92 47995.79 2019-11-03 14:50:16.000 307 21262.05 349.61 43027.95 47995.81 2019-11-03 14:50:17.000 307 21262.07 349.63 43027.98 47995.82 2019-11-03 14:50:18.000 307 21262.05 349.63 43028.01 47995.87 2019-11-03 14:50:19.000 307 21262.04 349.60 43027.99 47995.85 2019-11-03 14:50:20.000 307 21262.07 349.62 43028.01 47995.88 2019-11-03 14:50:21.000 307 21262.12 349.63 43028.02 47995.90 2019-11-03 14:50:22.000 307 21262.12 349.63 43028.05 47995.92 2019-11-03 14:50:23.000 307 21262.15 349.64 43028.07 47995.93 2019-11-03 14:50:24.000 307 21262.15 349.63 43028.04 47995.97 2019-11-03 14:50:25.000 307 21262.16 349.65 43028.03 47995.98 2019-11-03 14:50:26.000 307 21262.17 349.64 43028.08 47995.98 2019-11-03 14:50:27.000 307 21262.15 349.64 43028.11 47995.98 2019-11-03 14:50:28.000 307 21262.11 349.67 43028.07 47996.01 2019-11-03 14:50:29.000 307 21262.13 349.68 43028.10 47995.97 2019-11-03 14:50:30.000 307 21262.13 349.69 43028.07 47995.98 2019-11-03 14:50:31.000 307 21262.13 349.66 43028.08 47995.98 2019-11-03 14:50:32.000 307 21262.14 349.66 43028.10 47995.99 2019-11-03 14:50:33.000 307 21262.14 349.63 43028.08 47995.99 2019-11-03 14:50:34.000 307 21262.14 349.62 43028.10 47995.98 2019-11-03 14:50:35.000 307 21262.09 349.62 43028.12 47995.99 2019-11-03 14:50:36.000 307 21262.09 349.59 43028.11 47996.02 2019-11-03 14:50:37.000 307 21262.11 349.57 43028.10 47995.99 2019-11-03 14:50:38.000 307 21262.11 349.59 43028.11 47996.02 2019-11-03 14:50:39.000 307 21262.11 349.58 43028.17 47996.02 2019-11-03 14:50:40.000 307 21262.09 349.57 43028.16 47996.03 2019-11-03 14:50:41.000 307 21262.04 349.55 43028.14 47996.01 2019-11-03 14:50:42.000 307 21262.02 349.55 43028.14 47996.02 2019-11-03 14:50:43.000 307 21262.03 349.53 43028.17 47996.03 2019-11-03 14:50:44.000 307 21262.00 349.55 43028.18 47996.00 2019-11-03 14:50:45.000 307 21262.01 349.53 43028.18 47996.01 2019-11-03 14:50:46.000 307 21261.99 349.55 43028.15 47996.00 2019-11-03 14:50:47.000 307 21261.95 349.59 43028.15 47996.01 2019-11-03 14:50:48.000 307 21261.98 349.61 43028.13 47996.01 2019-11-03 14:50:49.000 307 21261.97 349.65 43028.07 47995.95 2019-11-03 14:50:50.000 307 21261.97 349.74 43028.05 47995.94 2019-11-03 14:50:51.000 307 21261.95 349.78 43028.00 47995.88 2019-11-03 14:50:52.000 307 21261.95 349.80 43027.94 47995.82 2019-11-03 14:50:53.000 307 21261.94 349.82 43027.92 47995.79 2019-11-03 14:50:54.000 307 21261.97 349.82 43027.90 47995.75 2019-11-03 14:50:55.000 307 21261.93 349.84 43027.88 47995.76 2019-11-03 14:50:56.000 307 21261.90 349.84 43027.88 47995.69 2019-11-03 14:50:57.000 307 21261.90 349.81 43027.88 47995.70 2019-11-03 14:50:58.000 307 21261.87 349.83 43027.89 47995.71 2019-11-03 14:50:59.000 307 21261.83 349.81 43027.86 47995.68 2019-11-03 14:51:00.000 307 21261.81 349.80 43027.85 47995.68 2019-11-03 14:51:01.000 307 21261.84 349.78 43027.85 47995.67 2019-11-03 14:51:02.000 307 21261.87 349.78 43027.84 47995.69 2019-11-03 14:51:03.000 307 21261.85 349.74 43027.86 47995.68 2019-11-03 14:51:04.000 307 21261.86 349.71 43027.88 47995.67 2019-11-03 14:51:05.000 307 21261.87 349.69 43027.87 47995.72 2019-11-03 14:51:06.000 307 21261.87 349.69 43027.87 47995.71 2019-11-03 14:51:07.000 307 21261.86 349.70 43027.91 47995.72 2019-11-03 14:51:08.000 307 21261.89 349.69 43027.90 47995.73 2019-11-03 14:51:09.000 307 21261.90 349.67 43027.95 47995.72 2019-11-03 14:51:10.000 307 21261.89 349.65 43027.96 47995.74 2019-11-03 14:51:11.000 307 21261.90 349.66 43027.98 47995.77 2019-11-03 14:51:12.000 307 21261.90 349.67 43028.00 47995.76 2019-11-03 14:51:13.000 307 21261.88 349.70 43027.98 47995.75 2019-11-03 14:51:14.000 307 21261.88 349.70 43027.96 47995.78 2019-11-03 14:51:15.000 307 21261.89 349.70 43027.95 47995.78 2019-11-03 14:51:16.000 307 21261.89 349.70 43027.96 47995.74 2019-11-03 14:51:17.000 307 21261.88 349.67 43027.97 47995.77 2019-11-03 14:51:18.000 307 21261.91 349.66 43027.95 47995.75 2019-11-03 14:51:19.000 307 21261.86 349.68 43027.96 47995.77 2019-11-03 14:51:20.000 307 21261.86 349.68 43027.99 47995.77 2019-11-03 14:51:21.000 307 21261.86 349.70 43028.00 47995.77 2019-11-03 14:51:22.000 307 21261.88 349.71 43027.99 47995.78 2019-11-03 14:51:23.000 307 21261.88 349.74 43027.97 47995.81 2019-11-03 14:51:24.000 307 21261.93 349.74 43027.98 47995.81 2019-11-03 14:51:25.000 307 21261.93 349.74 43027.95 47995.79 2019-11-03 14:51:26.000 307 21261.94 349.75 43027.99 47995.78 2019-11-03 14:51:27.000 307 21261.96 349.76 43027.97 47995.79 2019-11-03 14:51:28.000 307 21261.97 349.78 43027.97 47995.81 2019-11-03 14:51:29.000 307 21261.97 349.82 43027.96 47995.79 2019-11-03 14:51:30.000 307 21261.96 349.85 43027.93 47995.80 2019-11-03 14:51:31.000 307 21261.97 349.85 43027.92 47995.79 2019-11-03 14:51:32.000 307 21262.01 349.84 43027.91 47995.77 2019-11-03 14:51:33.000 307 21261.99 349.83 43027.90 47995.74 2019-11-03 14:51:34.000 307 21262.01 349.83 43027.91 47995.74 2019-11-03 14:51:35.000 307 21262.02 349.83 43027.92 47995.77 2019-11-03 14:51:36.000 307 21262.02 349.81 43027.94 47995.80 2019-11-03 14:51:37.000 307 21262.04 349.83 43027.94 47995.82 2019-11-03 14:51:38.000 307 21262.06 349.85 43027.93 47995.78 2019-11-03 14:51:39.000 307 21262.06 349.83 43027.97 47995.82 2019-11-03 14:51:40.000 307 21262.08 349.83 43027.98 47995.82 2019-11-03 14:51:41.000 307 21262.05 349.81 43027.97 47995.83 2019-11-03 14:51:42.000 307 21262.05 349.81 43027.97 47995.86 2019-11-03 14:51:43.000 307 21262.03 349.85 43027.97 47995.84 2019-11-03 14:51:44.000 307 21262.01 349.86 43027.96 47995.84 2019-11-03 14:51:45.000 307 21261.99 349.89 43027.99 47995.83 2019-11-03 14:51:46.000 307 21261.94 349.96 43027.96 47995.80 2019-11-03 14:51:47.000 307 21261.92 349.99 43027.92 47995.80 2019-11-03 14:51:48.000 307 21261.92 350.03 43027.87 47995.76 2019-11-03 14:51:49.000 307 21261.94 350.04 43027.87 47995.75 2019-11-03 14:51:50.000 307 21261.95 350.02 43027.89 47995.76 2019-11-03 14:51:51.000 307 21261.99 350.01 43027.90 47995.72 2019-11-03 14:51:52.000 307 21261.98 349.99 43027.86 47995.75 2019-11-03 14:51:53.000 307 21261.98 349.94 43027.90 47995.78 2019-11-03 14:51:54.000 307 21262.02 349.92 43027.94 47995.77 2019-11-03 14:51:55.000 307 21262.05 349.93 43027.96 47995.82 2019-11-03 14:51:56.000 307 21262.08 349.91 43027.96 47995.82 2019-11-03 14:51:57.000 307 21262.08 349.91 43027.95 47995.86 2019-11-03 14:51:58.000 307 21262.12 349.90 43027.96 47995.86 2019-11-03 14:51:59.000 307 21262.12 349.90 43027.96 47995.86 2019-11-03 14:52:00.000 307 21262.12 349.93 43027.98 47995.89 2019-11-03 14:52:01.000 307 21262.13 349.94 43027.97 47995.85 2019-11-03 14:52:02.000 307 21262.15 349.93 43027.93 47995.89 2019-11-03 14:52:03.000 307 21262.11 349.93 43027.96 47995.90 2019-11-03 14:52:04.000 307 21262.11 349.92 43027.99 47995.90 2019-11-03 14:52:05.000 307 21262.11 349.91 43028.04 47995.89 2019-11-03 14:52:06.000 307 21262.13 349.92 43028.04 47995.94 2019-11-03 14:52:07.000 307 21262.13 349.95 43028.01 47995.94 2019-11-03 14:52:08.000 307 21262.12 349.97 43028.00 47995.92 2019-11-03 14:52:09.000 307 21262.13 350.01 43028.05 47995.94 2019-11-03 14:52:10.000 307 21262.13 350.04 43028.05 47995.90 2019-11-03 14:52:11.000 307 21262.15 350.07 43028.02 47995.91 2019-11-03 14:52:12.000 307 21262.15 350.11 43028.00 47995.93 2019-11-03 14:52:13.000 307 21262.15 350.15 43027.99 47995.88 2019-11-03 14:52:14.000 307 21262.17 350.18 43027.98 47995.90 2019-11-03 14:52:15.000 307 21262.22 350.22 43027.97 47995.89 2019-11-03 14:52:16.000 307 21262.24 350.22 43027.95 47995.89 2019-11-03 14:52:17.000 307 21262.21 350.23 43027.93 47995.87 2019-11-03 14:52:18.000 307 21262.20 350.21 43027.93 47995.89 2019-11-03 14:52:19.000 307 21262.19 350.24 43027.90 47995.91 2019-11-03 14:52:20.000 307 21262.19 350.26 43027.94 47995.90 2019-11-03 14:52:21.000 307 21262.19 350.23 43027.91 47995.89 2019-11-03 14:52:22.000 307 21262.22 350.23 43027.91 47995.92 2019-11-03 14:52:23.000 307 21262.28 350.25 43027.96 47995.94 2019-11-03 14:52:24.000 307 21262.37 350.30 43027.94 47995.95 2019-11-03 14:52:25.000 307 21262.48 350.32 43027.94 47996.00 2019-11-03 14:52:26.000 307 21262.54 350.29 43027.94 47996.01 2019-11-03 14:52:27.000 307 21262.57 350.26 43027.96 47996.05 2019-11-03 14:52:28.000 307 21262.58 350.25 43027.98 47996.09 2019-11-03 14:52:29.000 307 21262.57 350.25 43027.97 47996.09 2019-11-03 14:52:30.000 307 21262.57 350.23 43027.96 47996.10 2019-11-03 14:52:31.000 307 21262.57 350.19 43027.96 47996.10 2019-11-03 14:52:32.000 307 21262.57 350.18 43027.97 47996.10 2019-11-03 14:52:33.000 307 21262.60 350.16 43027.99 47996.08 2019-11-03 14:52:34.000 307 21262.58 350.17 43027.98 47996.11 2019-11-03 14:52:35.000 307 21262.61 350.15 43028.01 47996.12 2019-11-03 14:52:36.000 307 21262.65 350.14 43028.05 47996.16 2019-11-03 14:52:37.000 307 21262.63 350.14 43028.01 47996.16 2019-11-03 14:52:38.000 307 21262.64 350.12 43028.03 47996.14 2019-11-03 14:52:39.000 307 21262.67 350.13 43028.04 47996.15 2019-11-03 14:52:40.000 307 21262.67 350.14 43028.06 47996.21 2019-11-03 14:52:41.000 307 21262.68 350.16 43028.08 47996.19 2019-11-03 14:52:42.000 307 21262.71 350.20 43028.06 47996.17 2019-11-03 14:52:43.000 307 21262.72 350.19 43028.07 47996.23 2019-11-03 14:52:44.000 307 21262.75 350.20 43028.08 47996.20 2019-11-03 14:52:45.000 307 21262.74 350.20 43028.07 47996.21 2019-11-03 14:52:46.000 307 21262.72 350.22 43028.01 47996.20 2019-11-03 14:52:47.000 307 21262.71 350.27 43028.01 47996.17 2019-11-03 14:52:48.000 307 21262.71 350.30 43027.97 47996.15 2019-11-03 14:52:49.000 307 21262.70 350.31 43027.93 47996.14 2019-11-03 14:52:50.000 307 21262.68 350.29 43027.95 47996.10 2019-11-03 14:52:51.000 307 21262.69 350.25 43027.93 47996.13 2019-11-03 14:52:52.000 307 21262.71 350.24 43027.93 47996.10 2019-11-03 14:52:53.000 307 21262.75 350.24 43027.96 47996.15 2019-11-03 14:52:54.000 307 21262.77 350.23 43027.97 47996.15 2019-11-03 14:52:55.000 307 21262.78 350.24 43028.00 47996.16 2019-11-03 14:52:56.000 307 21262.80 350.20 43028.00 47996.14 2019-11-03 14:52:57.000 307 21262.76 350.23 43028.00 47996.17 2019-11-03 14:52:58.000 307 21262.75 350.21 43028.03 47996.18 2019-11-03 14:52:59.000 307 21262.72 350.21 43028.05 47996.17 2019-11-03 14:53:00.000 307 21262.76 350.21 43028.05 47996.18 2019-11-03 14:53:01.000 307 21262.80 350.25 43028.01 47996.21 2019-11-03 14:53:02.000 307 21262.75 350.24 43028.03 47996.22 2019-11-03 14:53:03.000 307 21262.72 350.24 43028.02 47996.20 2019-11-03 14:53:04.000 307 21262.74 350.23 43028.04 47996.20 2019-11-03 14:53:05.000 307 21262.75 350.25 43028.04 47996.21 2019-11-03 14:53:06.000 307 21262.74 350.24 43028.05 47996.22 2019-11-03 14:53:07.000 307 21262.74 350.25 43028.11 47996.24 2019-11-03 14:53:08.000 307 21262.72 350.26 43028.10 47996.23 2019-11-03 14:53:09.000 307 21262.76 350.25 43028.12 47996.23 2019-11-03 14:53:10.000 307 21262.74 350.23 43028.10 47996.26 2019-11-03 14:53:11.000 307 21262.72 350.23 43028.10 47996.23 2019-11-03 14:53:12.000 307 21262.72 350.22 43028.09 47996.26 2019-11-03 14:53:13.000 307 21262.68 350.25 43028.06 47996.24 2019-11-03 14:53:14.000 307 21262.72 350.24 43028.08 47996.22 2019-11-03 14:53:15.000 307 21262.73 350.20 43028.07 47996.22 2019-11-03 14:53:16.000 307 21262.72 350.18 43028.07 47996.21 2019-11-03 14:53:17.000 307 21262.74 350.16 43028.09 47996.24 2019-11-03 14:53:18.000 307 21262.77 350.13 43028.14 47996.23 2019-11-03 14:53:19.000 307 21262.75 350.13 43028.15 47996.26 2019-11-03 14:53:20.000 307 21262.76 350.17 43028.15 47996.29 2019-11-03 14:53:21.000 307 21262.79 350.21 43028.17 47996.29 2019-11-03 14:53:22.000 307 21262.77 350.20 43028.18 47996.30 2019-11-03 14:53:23.000 307 21262.76 350.20 43028.18 47996.29 2019-11-03 14:53:24.000 307 21262.77 350.18 43028.17 47996.28 2019-11-03 14:53:25.000 307 21262.81 350.18 43028.19 47996.30 2019-11-03 14:53:26.000 307 21262.81 350.20 43028.22 47996.32 2019-11-03 14:53:27.000 307 21262.81 350.18 43028.19 47996.34 2019-11-03 14:53:28.000 307 21262.84 350.22 43028.19 47996.35 2019-11-03 14:53:29.000 307 21262.84 350.20 43028.17 47996.37 2019-11-03 14:53:30.000 307 21262.86 350.18 43028.18 47996.38 2019-11-03 14:53:31.000 307 21262.88 350.14 43028.22 47996.39 2019-11-03 14:53:32.000 307 21262.92 350.11 43028.24 47996.40 2019-11-03 14:53:33.000 307 21262.90 350.12 43028.25 47996.45 2019-11-03 14:53:34.000 307 21262.90 350.11 43028.28 47996.45 2019-11-03 14:53:35.000 307 21262.88 350.11 43028.29 47996.49 2019-11-03 14:53:36.000 307 21262.88 350.12 43028.31 47996.49 2019-11-03 14:53:37.000 307 21262.91 350.11 43028.31 47996.48 2019-11-03 14:53:38.000 307 21262.86 350.16 43028.32 47996.49 2019-11-03 14:53:39.000 307 21262.85 350.20 43028.31 47996.49 2019-11-03 14:53:40.000 307 21262.84 350.25 43028.23 47996.46 2019-11-03 14:53:41.000 307 21262.83 350.27 43028.22 47996.43 2019-11-03 14:53:42.000 307 21262.80 350.30 43028.21 47996.44 2019-11-03 14:53:43.000 307 21262.80 350.32 43028.17 47996.35 2019-11-03 14:53:44.000 307 21262.80 350.28 43028.14 47996.37 2019-11-03 14:53:45.000 307 21262.79 350.33 43028.10 47996.32 2019-11-03 14:53:46.000 307 21262.78 350.35 43028.08 47996.31 2019-11-03 14:53:47.000 307 21262.79 350.36 43028.07 47996.29 2019-11-03 14:53:48.000 307 21262.77 350.36 43028.06 47996.26 2019-11-03 14:53:49.000 307 21262.79 350.35 43028.06 47996.27 2019-11-03 14:53:50.000 307 21262.78 350.38 43028.08 47996.22 2019-11-03 14:53:51.000 307 21262.77 350.35 43028.10 47996.25 2019-11-03 14:53:52.000 307 21262.75 350.41 43028.06 47996.23 2019-11-03 14:53:53.000 307 21262.75 350.41 43028.07 47996.26 2019-11-03 14:53:54.000 307 21262.74 350.40 43028.09 47996.21 2019-11-03 14:53:55.000 307 21262.74 350.41 43028.09 47996.24 2019-11-03 14:53:56.000 307 21262.73 350.37 43028.10 47996.25 2019-11-03 14:53:57.000 307 21262.72 350.39 43028.07 47996.26 2019-11-03 14:53:58.000 307 21262.73 350.39 43028.07 47996.24 2019-11-03 14:53:59.000 307 21262.73 350.36 43028.09 47996.24 2019-11-03 14:54:00.000 307 21262.72 350.33 43028.12 47996.25 2019-11-03 14:54:01.000 307 21262.67 350.31 43028.11 47996.27 2019-11-03 14:54:02.000 307 21262.67 350.30 43028.13 47996.25 2019-11-03 14:54:03.000 307 21262.65 350.30 43028.16 47996.25 2019-11-03 14:54:04.000 307 21262.60 350.29 43028.14 47996.21 2019-11-03 14:54:05.000 307 21262.60 350.27 43028.13 47996.23 2019-11-03 14:54:06.000 307 21262.59 350.29 43028.13 47996.21 2019-11-03 14:54:07.000 307 21262.57 350.29 43028.12 47996.22 2019-11-03 14:54:08.000 307 21262.59 350.28 43028.13 47996.22 2019-11-03 14:54:09.000 307 21262.56 350.27 43028.11 47996.23 2019-11-03 14:54:10.000 307 21262.53 350.33 43028.13 47996.22 2019-11-03 14:54:11.000 307 21262.55 350.33 43028.12 47996.18 2019-11-03 14:54:12.000 307 21262.60 350.31 43028.09 47996.21 2019-11-03 14:54:13.000 307 21262.66 350.29 43028.10 47996.19 2019-11-03 14:54:14.000 307 21262.67 350.27 43028.12 47996.24 2019-11-03 14:54:15.000 307 21262.70 350.23 43028.16 47996.25 2019-11-03 14:54:16.000 307 21262.72 350.25 43028.14 47996.27 2019-11-03 14:54:17.000 307 21262.72 350.27 43028.15 47996.28 2019-11-03 14:54:18.000 307 21262.72 350.27 43028.14 47996.29 2019-11-03 14:54:19.000 307 21262.71 350.30 43028.15 47996.31 2019-11-03 14:54:20.000 307 21262.70 350.30 43028.14 47996.27 2019-11-03 14:54:21.000 307 21262.72 350.27 43028.14 47996.28 2019-11-03 14:54:22.000 307 21262.72 350.27 43028.15 47996.28 2019-11-03 14:54:23.000 307 21262.70 350.26 43028.15 47996.25 2019-11-03 14:54:24.000 307 21262.70 350.24 43028.12 47996.26 2019-11-03 14:54:25.000 307 21262.71 350.24 43028.14 47996.30 2019-11-03 14:54:26.000 307 21262.73 350.24 43028.12 47996.27 2019-11-03 14:54:27.000 307 21262.73 350.24 43028.12 47996.30 2019-11-03 14:54:28.000 307 21262.77 350.22 43028.15 47996.33 2019-11-03 14:54:29.000 307 21262.79 350.20 43028.18 47996.32 2019-11-03 14:54:30.000 307 21262.78 350.18 43028.17 47996.36 2019-11-03 14:54:31.000 307 21262.81 350.16 43028.20 47996.37 2019-11-03 14:54:32.000 307 21262.82 350.14 43028.21 47996.37 2019-11-03 14:54:33.000 307 21262.86 350.13 43028.20 47996.44 2019-11-03 14:54:34.000 307 21262.87 350.13 43028.19 47996.40 2019-11-03 14:54:35.000 307 21262.84 350.12 43028.18 47996.40 2019-11-03 14:54:36.000 307 21262.86 350.14 43028.20 47996.43 2019-11-03 14:54:37.000 307 21262.86 350.17 43028.22 47996.43 2019-11-03 14:54:38.000 307 21262.89 350.16 43028.21 47996.42 2019-11-03 14:54:39.000 307 21262.88 350.17 43028.22 47996.42 2019-11-03 14:54:40.000 307 21262.85 350.14 43028.23 47996.45 2019-11-03 14:54:41.000 307 21262.88 350.16 43028.26 47996.44 2019-11-03 14:54:42.000 307 21262.88 350.22 43028.22 47996.43 2019-11-03 14:54:43.000 307 21262.88 350.23 43028.22 47996.43 2019-11-03 14:54:44.000 307 21262.88 350.21 43028.18 47996.42 2019-11-03 14:54:45.000 307 21262.84 350.22 43028.21 47996.41 2019-11-03 14:54:46.000 307 21262.78 350.20 43028.25 47996.39 2019-11-03 14:54:47.000 307 21262.79 350.21 43028.25 47996.38 2019-11-03 14:54:48.000 307 21262.75 350.22 43028.22 47996.39 2019-11-03 14:54:49.000 307 21262.71 350.22 43028.18 47996.36 2019-11-03 14:54:50.000 307 21262.68 350.20 43028.21 47996.38 2019-11-03 14:54:51.000 307 21262.67 350.19 43028.26 47996.35 2019-11-03 14:54:52.000 307 21262.67 350.16 43028.26 47996.37 2019-11-03 14:54:53.000 307 21262.67 350.13 43028.28 47996.35 2019-11-03 14:54:54.000 307 21262.62 350.11 43028.27 47996.35 2019-11-03 14:54:55.000 307 21262.58 350.08 43028.29 47996.34 2019-11-03 14:54:56.000 307 21262.62 350.05 43028.30 47996.38 2019-11-03 14:54:57.000 307 21262.63 350.05 43028.32 47996.36 2019-11-03 14:54:58.000 307 21262.63 350.05 43028.32 47996.38 2019-11-03 14:54:59.000 307 21262.63 350.08 43028.33 47996.38 2019-11-03 14:55:00.000 307 21262.62 350.09 43028.28 47996.40 2019-11-03 14:55:01.000 307 21262.63 350.13 43028.25 47996.38 2019-11-03 14:55:02.000 307 21262.59 350.16 43028.26 47996.37 2019-11-03 14:55:03.000 307 21262.60 350.18 43028.26 47996.40 2019-11-03 14:55:04.000 307 21262.57 350.20 43028.23 47996.34 2019-11-03 14:55:05.000 307 21262.55 350.19 43028.23 47996.35 2019-11-03 14:55:06.000 307 21262.55 350.21 43028.24 47996.33 2019-11-03 14:55:07.000 307 21262.58 350.22 43028.24 47996.32 2019-11-03 14:55:08.000 307 21262.56 350.21 43028.25 47996.34 2019-11-03 14:55:09.000 307 21262.57 350.18 43028.25 47996.35 2019-11-03 14:55:10.000 307 21262.56 350.21 43028.25 47996.35 2019-11-03 14:55:11.000 307 21262.52 350.21 43028.25 47996.35 2019-11-03 14:55:12.000 307 21262.52 350.25 43028.26 47996.33 2019-11-03 14:55:13.000 307 21262.49 350.28 43028.25 47996.30 2019-11-03 14:55:14.000 307 21262.55 350.25 43028.22 47996.32 2019-11-03 14:55:15.000 307 21262.57 350.21 43028.26 47996.33 2019-11-03 14:55:16.000 307 21262.54 350.24 43028.26 47996.31 2019-11-03 14:55:17.000 307 21262.57 350.23 43028.22 47996.31 2019-11-03 14:55:18.000 307 21262.58 350.25 43028.25 47996.31 2019-11-03 14:55:19.000 307 21262.61 350.24 43028.23 47996.32 2019-11-03 14:55:20.000 307 21262.62 350.23 43028.25 47996.35 2019-11-03 14:55:21.000 307 21262.65 350.18 43028.23 47996.35 2019-11-03 14:55:22.000 307 21262.70 350.20 43028.27 47996.40 2019-11-03 14:55:23.000 307 21262.73 350.22 43028.27 47996.42 2019-11-03 14:55:24.000 307 21262.75 350.21 43028.30 47996.43 2019-11-03 14:55:25.000 307 21262.72 350.24 43028.32 47996.47 2019-11-03 14:55:26.000 307 21262.72 350.23 43028.31 47996.46 2019-11-03 14:55:27.000 307 21262.70 350.24 43028.32 47996.48 2019-11-03 14:55:28.000 307 21262.72 350.27 43028.35 47996.49 2019-11-03 14:55:29.000 307 21262.74 350.30 43028.34 47996.47 2019-11-03 14:55:30.000 307 21262.75 350.34 43028.30 47996.48 2019-11-03 14:55:31.000 307 21262.76 350.34 43028.31 47996.49 2019-11-03 14:55:32.000 307 21262.74 350.35 43028.31 47996.47 2019-11-03 14:55:33.000 307 21262.74 350.33 43028.30 47996.46 2019-11-03 14:55:34.000 307 21262.71 350.35 43028.28 47996.46 2019-11-03 14:55:35.000 307 21262.70 350.32 43028.30 47996.46 2019-11-03 14:55:36.000 307 21262.71 350.33 43028.30 47996.44 2019-11-03 14:55:37.000 307 21262.70 350.33 43028.32 47996.49 2019-11-03 14:55:38.000 307 21262.72 350.34 43028.33 47996.45 2019-11-03 14:55:39.000 307 21262.75 350.29 43028.32 47996.48 2019-11-03 14:55:40.000 307 21262.73 350.30 43028.32 47996.47 2019-11-03 14:55:41.000 307 21262.72 350.30 43028.32 47996.47 2019-11-03 14:55:42.000 307 21262.71 350.28 43028.30 47996.46 2019-11-03 14:55:43.000 307 21262.69 350.24 43028.31 47996.46 2019-11-03 14:55:44.000 307 21262.67 350.22 43028.32 47996.46 2019-11-03 14:55:45.000 307 21262.65 350.19 43028.34 47996.46 2019-11-03 14:55:46.000 307 21262.66 350.20 43028.36 47996.46 2019-11-03 14:55:47.000 307 21262.67 350.18 43028.37 47996.45 2019-11-03 14:55:48.000 307 21262.65 350.15 43028.34 47996.46 2019-11-03 14:55:49.000 307 21262.65 350.16 43028.36 47996.48 2019-11-03 14:55:50.000 307 21262.67 350.17 43028.37 47996.48 2019-11-03 14:55:51.000 307 21262.68 350.17 43028.37 47996.49 2019-11-03 14:55:52.000 307 21262.65 350.10 43028.36 47996.47 2019-11-03 14:55:53.000 307 21262.62 350.06 43028.37 47996.50 2019-11-03 14:55:54.000 307 21262.59 350.03 43028.37 47996.45 2019-11-03 14:55:55.000 307 21262.56 349.99 43028.33 47996.43 2019-11-03 14:55:56.000 307 21262.52 349.95 43028.32 47996.41 2019-11-03 14:55:57.000 307 21262.51 349.93 43028.31 47996.38 2019-11-03 14:55:58.000 307 21262.51 349.92 43028.31 47996.33 2019-11-03 14:55:59.000 307 21262.50 349.89 43028.29 47996.34 2019-11-03 14:56:00.000 307 21262.51 349.87 43028.24 47996.32 2019-11-03 14:56:01.000 307 21262.52 349.83 43028.28 47996.34 2019-11-03 14:56:02.000 307 21262.54 349.82 43028.30 47996.34 2019-11-03 14:56:03.000 307 21262.54 349.82 43028.28 47996.35 2019-11-03 14:56:04.000 307 21262.57 349.80 43028.28 47996.36 2019-11-03 14:56:05.000 307 21262.59 349.80 43028.29 47996.38 2019-11-03 14:56:06.000 307 21262.63 349.77 43028.29 47996.38 2019-11-03 14:56:07.000 307 21262.62 349.79 43028.27 47996.38 2019-11-03 14:56:08.000 307 21262.62 349.79 43028.28 47996.38 2019-11-03 14:56:09.000 307 21262.63 349.77 43028.30 47996.40 2019-11-03 14:56:10.000 307 21262.64 349.76 43028.30 47996.38 2019-11-03 14:56:11.000 307 21262.65 349.77 43028.30 47996.37 2019-11-03 14:56:12.000 307 21262.68 349.77 43028.32 47996.43 2019-11-03 14:56:13.000 307 21262.66 349.80 43028.32 47996.42 2019-11-03 14:56:14.000 307 21262.70 349.79 43028.35 47996.42 2019-11-03 14:56:15.000 307 21262.69 349.77 43028.33 47996.46 2019-11-03 14:56:16.000 307 21262.70 349.78 43028.34 47996.47 2019-11-03 14:56:17.000 307 21262.71 349.82 43028.35 47996.47 2019-11-03 14:56:18.000 307 21262.70 349.84 43028.36 47996.50 2019-11-03 14:56:19.000 307 21262.71 349.87 43028.36 47996.49 2019-11-03 14:56:20.000 307 21262.73 349.89 43028.36 47996.50 2019-11-03 14:56:21.000 307 21262.66 349.89 43028.36 47996.50 2019-11-03 14:56:22.000 307 21262.66 349.88 43028.35 47996.47 2019-11-03 14:56:23.000 307 21262.67 349.90 43028.37 47996.49 2019-11-03 14:56:24.000 307 21262.68 349.89 43028.36 47996.50 2019-11-03 14:56:25.000 307 21262.75 349.87 43028.39 47996.51 2019-11-03 14:56:26.000 307 21262.75 349.85 43028.40 47996.51 2019-11-03 14:56:27.000 307 21262.74 349.86 43028.39 47996.54 2019-11-03 14:56:28.000 307 21262.74 349.87 43028.41 47996.53 2019-11-03 14:56:29.000 307 21262.73 349.85 43028.40 47996.53 2019-11-03 14:56:30.000 307 21262.74 349.85 43028.43 47996.55 2019-11-03 14:56:31.000 307 21262.74 349.85 43028.44 47996.57 2019-11-03 14:56:32.000 307 21262.75 349.85 43028.43 47996.55 2019-11-03 14:56:33.000 307 21262.74 349.85 43028.42 47996.56 2019-11-03 14:56:34.000 307 21262.74 349.85 43028.41 47996.57 2019-11-03 14:56:35.000 307 21262.75 349.88 43028.40 47996.57 2019-11-03 14:56:36.000 307 21262.76 349.87 43028.42 47996.57 2019-11-03 14:56:37.000 307 21262.73 349.87 43028.43 47996.56 2019-11-03 14:56:38.000 307 21262.72 349.85 43028.41 47996.57 2019-11-03 14:56:39.000 307 21262.72 349.85 43028.42 47996.55 2019-11-03 14:56:40.000 307 21262.70 349.82 43028.42 47996.54 2019-11-03 14:56:41.000 307 21262.71 349.82 43028.40 47996.55 2019-11-03 14:56:42.000 307 21262.69 349.80 43028.43 47996.56 2019-11-03 14:56:43.000 307 21262.65 349.80 43028.46 47996.56 2019-11-03 14:56:44.000 307 21262.63 349.82 43028.44 47996.53 2019-11-03 14:56:45.000 307 21262.60 349.84 43028.42 47996.52 2019-11-03 14:56:46.000 307 21262.61 349.84 43028.39 47996.51 2019-11-03 14:56:47.000 307 21262.62 349.83 43028.36 47996.49 2019-11-03 14:56:48.000 307 21262.60 349.84 43028.35 47996.49 2019-11-03 14:56:49.000 307 21262.61 349.83 43028.35 47996.45 2019-11-03 14:56:50.000 307 21262.61 349.80 43028.33 47996.45 2019-11-03 14:56:51.000 307 21262.60 349.77 43028.35 47996.46 2019-11-03 14:56:52.000 307 21262.61 349.74 43028.34 47996.47 2019-11-03 14:56:53.000 307 21262.59 349.77 43028.35 47996.43 2019-11-03 14:56:54.000 307 21262.60 349.78 43028.35 47996.47 2019-11-03 14:56:55.000 307 21262.55 349.79 43028.39 47996.46 2019-11-03 14:56:56.000 307 21262.57 349.78 43028.35 47996.43 2019-11-03 14:56:57.000 307 21262.56 349.76 43028.34 47996.46 2019-11-03 14:56:58.000 307 21262.56 349.77 43028.35 47996.45 2019-11-03 14:56:59.000 307 21262.58 349.76 43028.34 47996.42 2019-11-03 14:57:00.000 307 21262.56 349.76 43028.34 47996.43 2019-11-03 14:57:01.000 307 21262.54 349.76 43028.33 47996.42 2019-11-03 14:57:02.000 307 21262.55 349.74 43028.33 47996.42 2019-11-03 14:57:03.000 307 21262.53 349.72 43028.35 47996.40 2019-11-03 14:57:04.000 307 21262.53 349.71 43028.36 47996.41 2019-11-03 14:57:05.000 307 21262.54 349.70 43028.35 47996.40 2019-11-03 14:57:06.000 307 21262.56 349.72 43028.36 47996.46 2019-11-03 14:57:07.000 307 21262.54 349.74 43028.37 47996.45 2019-11-03 14:57:08.000 307 21262.55 349.73 43028.40 47996.46 2019-11-03 14:57:09.000 307 21262.52 349.75 43028.38 47996.47 2019-11-03 14:57:10.000 307 21262.53 349.77 43028.36 47996.46 2019-11-03 14:57:11.000 307 21262.57 349.78 43028.37 47996.47 2019-11-03 14:57:12.000 307 21262.58 349.82 43028.38 47996.48 2019-11-03 14:57:13.000 307 21262.56 349.86 43028.38 47996.46 2019-11-03 14:57:14.000 307 21262.56 349.88 43028.36 47996.46 2019-11-03 14:57:15.000 307 21262.56 349.89 43028.34 47996.45 2019-11-03 14:57:16.000 307 21262.53 349.92 43028.34 47996.43 2019-11-03 14:57:17.000 307 21262.46 349.96 43028.32 47996.43 2019-11-03 14:57:18.000 307 21262.44 350.01 43028.30 47996.36 2019-11-03 14:57:19.000 307 21262.46 350.03 43028.27 47996.34 2019-11-03 14:57:20.000 307 21262.46 350.03 43028.25 47996.33 2019-11-03 14:57:21.000 307 21262.50 350.02 43028.25 47996.32 2019-11-03 14:57:22.000 307 21262.53 349.99 43028.25 47996.32 2019-11-03 14:57:23.000 307 21262.54 349.96 43028.24 47996.34 2019-11-03 14:57:24.000 307 21262.55 349.98 43028.25 47996.32 2019-11-03 14:57:25.000 307 21262.56 350.00 43028.23 47996.36 2019-11-03 14:57:26.000 307 21262.55 350.01 43028.22 47996.32 2019-11-03 14:57:27.000 307 21262.54 350.04 43028.23 47996.37 2019-11-03 14:57:28.000 307 21262.57 350.07 43028.24 47996.33 2019-11-03 14:57:29.000 307 21262.56 350.09 43028.23 47996.34 2019-11-03 14:57:30.000 307 21262.56 350.08 43028.23 47996.34 2019-11-03 14:57:31.000 307 21262.56 350.08 43028.26 47996.32 2019-11-03 14:57:32.000 307 21262.59 350.10 43028.25 47996.33 2019-11-03 14:57:33.000 307 21262.59 350.07 43028.25 47996.36 2019-11-03 14:57:34.000 307 21262.59 350.07 43028.25 47996.35 2019-11-03 14:57:35.000 307 21262.58 350.11 43028.23 47996.33 2019-11-03 14:57:36.000 307 21262.60 350.10 43028.22 47996.36 2019-11-03 14:57:37.000 307 21262.58 350.15 43028.20 47996.30 2019-11-03 14:57:38.000 307 21262.58 350.20 43028.12 47996.29 2019-11-03 14:57:39.000 307 21262.57 350.21 43028.10 47996.27 2019-11-03 14:57:40.000 307 21262.55 350.23 43028.11 47996.25 2019-11-03 14:57:41.000 307 21262.54 350.23 43028.11 47996.24 2019-11-03 14:57:42.000 307 21262.56 350.22 43028.09 47996.23 2019-11-03 14:57:43.000 307 21262.58 350.24 43028.09 47996.19 2019-11-03 14:57:44.000 307 21262.57 350.27 43028.10 47996.22 2019-11-03 14:57:45.000 307 21262.58 350.28 43028.08 47996.17 2019-11-03 14:57:46.000 307 21262.53 350.33 43028.03 47996.17 2019-11-03 14:57:47.000 307 21262.50 350.39 43027.99 47996.16 2019-11-03 14:57:48.000 307 21262.51 350.40 43027.99 47996.12 2019-11-03 14:57:49.000 307 21262.48 350.42 43027.98 47996.07 2019-11-03 14:57:50.000 307 21262.43 350.48 43027.93 47996.04 2019-11-03 14:57:51.000 307 21262.43 350.49 43027.92 47996.02 2019-11-03 14:57:52.000 307 21262.40 350.48 43027.89 47995.97 2019-11-03 14:57:53.000 307 21262.38 350.47 43027.91 47995.98 2019-11-03 14:57:54.000 307 21262.39 350.48 43027.91 47995.95 2019-11-03 14:57:55.000 307 21262.38 350.52 43027.87 47995.96 2019-11-03 14:57:56.000 307 21262.41 350.54 43027.88 47995.96 2019-11-03 14:57:57.000 307 21262.38 350.53 43027.88 47995.95 2019-11-03 14:57:58.000 307 21262.40 350.55 43027.89 47995.94 2019-11-03 14:57:59.000 307 21262.45 350.55 43027.89 47995.97 2019-11-03 14:58:00.000 307 21262.45 350.55 43027.89 47995.98 2019-11-03 14:58:01.000 307 21262.46 350.57 43027.85 47995.94 2019-11-03 14:58:02.000 307 21262.45 350.59 43027.87 47995.96 2019-11-03 14:58:03.000 307 21262.45 350.59 43027.88 47995.97 2019-11-03 14:58:04.000 307 21262.49 350.57 43027.90 47995.98 2019-11-03 14:58:05.000 307 21262.49 350.57 43027.90 47995.96 2019-11-03 14:58:06.000 307 21262.48 350.58 43027.91 47995.98 2019-11-03 14:58:07.000 307 21262.50 350.58 43027.90 47995.97 2019-11-03 14:58:08.000 307 21262.48 350.58 43027.87 47996.02 2019-11-03 14:58:09.000 307 21262.50 350.57 43027.89 47995.97 2019-11-03 14:58:10.000 307 21262.50 350.53 43027.90 47995.98 2019-11-03 14:58:11.000 307 21262.46 350.50 43027.91 47996.00 2019-11-03 14:58:12.000 307 21262.49 350.51 43027.90 47995.99 2019-11-03 14:58:13.000 307 21262.51 350.52 43027.90 47996.01 2019-11-03 14:58:14.000 307 21262.52 350.52 43027.88 47996.03 2019-11-03 14:58:15.000 307 21262.55 350.55 43027.90 47996.02 2019-11-03 14:58:16.000 307 21262.60 350.55 43027.89 47996.06 2019-11-03 14:58:17.000 307 21262.62 350.57 43027.89 47996.05 2019-11-03 14:58:18.000 307 21262.68 350.57 43027.91 47996.05 2019-11-03 14:58:19.000 307 21262.71 350.61 43027.90 47996.08 2019-11-03 14:58:20.000 307 21262.72 350.63 43027.88 47996.06 2019-11-03 14:58:21.000 307 21262.70 350.64 43027.86 47996.06 2019-11-03 14:58:22.000 307 21262.68 350.61 43027.84 47996.06 2019-11-03 14:58:23.000 307 21262.68 350.60 43027.87 47996.07 2019-11-03 14:58:24.000 307 21262.68 350.61 43027.90 47996.08 2019-11-03 14:58:25.000 307 21262.67 350.58 43027.89 47996.07 2019-11-03 14:58:26.000 307 21262.71 350.58 43027.91 47996.11 2019-11-03 14:58:27.000 307 21262.70 350.64 43027.92 47996.11 2019-11-03 14:58:28.000 307 21262.69 350.70 43027.89 47996.14 2019-11-03 14:58:29.000 307 21262.71 350.75 43027.88 47996.12 2019-11-03 14:58:30.000 307 21262.75 350.74 43027.85 47996.13 2019-11-03 14:58:31.000 307 21262.75 350.75 43027.85 47996.08 2019-11-03 14:58:32.000 307 21262.70 350.73 43027.85 47996.12 2019-11-03 14:58:33.000 307 21262.64 350.71 43027.83 47996.05 2019-11-03 14:58:34.000 307 21262.62 350.67 43027.87 47996.06 2019-11-03 14:58:35.000 307 21262.61 350.68 43027.87 47996.04 2019-11-03 14:58:36.000 307 21262.59 350.67 43027.89 47996.01 2019-11-03 14:58:37.000 307 21262.58 350.68 43027.88 47996.02 2019-11-03 14:58:38.000 307 21262.56 350.68 43027.85 47996.03 2019-11-03 14:58:39.000 307 21262.57 350.64 43027.89 47996.02 2019-11-03 14:58:40.000 307 21262.57 350.62 43027.84 47996.01 2019-11-03 14:58:41.000 307 21262.52 350.60 43027.87 47996.01 2019-11-03 14:58:42.000 307 21262.49 350.61 43027.92 47996.01 2019-11-03 14:58:43.000 307 21262.52 350.58 43027.89 47996.02 2019-11-03 14:58:44.000 307 21262.48 350.58 43027.90 47996.02 2019-11-03 14:58:45.000 307 21262.49 350.58 43027.90 47996.02 2019-11-03 14:58:46.000 307 21262.49 350.57 43027.91 47996.01 2019-11-03 14:58:47.000 307 21262.50 350.55 43027.91 47995.99 2019-11-03 14:58:48.000 307 21262.51 350.51 43027.92 47996.01 2019-11-03 14:58:49.000 307 21262.52 350.51 43027.91 47996.01 2019-11-03 14:58:50.000 307 21262.51 350.51 43027.90 47996.03 2019-11-03 14:58:51.000 307 21262.49 350.50 43027.91 47996.03 2019-11-03 14:58:52.000 307 21262.50 350.48 43027.91 47996.02 2019-11-03 14:58:53.000 307 21262.51 350.46 43027.89 47996.02 2019-11-03 14:58:54.000 307 21262.49 350.46 43027.90 47996.04 2019-11-03 14:58:55.000 307 21262.48 350.43 43027.92 47996.03 2019-11-03 14:58:56.000 307 21262.48 350.45 43027.94 47996.05 2019-11-03 14:58:57.000 307 21262.54 350.44 43027.95 47996.07 2019-11-03 14:58:58.000 307 21262.56 350.46 43027.98 47996.07 2019-11-03 14:58:59.000 307 21262.58 350.46 43027.95 47996.09 2019-11-03 14:59:00.000 307 21262.58 350.49 43027.92 47996.08 2019-11-03 14:59:01.000 307 21262.57 350.50 43027.93 47996.11 2019-11-03 14:59:02.000 307 21262.58 350.52 43027.92 47996.09 2019-11-03 14:59:03.000 307 21262.58 350.52 43027.92 47996.09 2019-11-03 14:59:04.000 307 21262.59 350.52 43027.91 47996.11 2019-11-03 14:59:05.000 307 21262.59 350.52 43027.93 47996.11 2019-11-03 14:59:06.000 307 21262.58 350.50 43027.96 47996.09 2019-11-03 14:59:07.000 307 21262.60 350.48 43027.95 47996.11 2019-11-03 14:59:08.000 307 21262.61 350.44 43027.95 47996.11 2019-11-03 14:59:09.000 307 21262.58 350.41 43027.94 47996.12 2019-11-03 14:59:10.000 307 21262.55 350.40 43027.94 47996.09 2019-11-03 14:59:11.000 307 21262.54 350.40 43027.94 47996.08 2019-11-03 14:59:12.000 307 21262.56 350.42 43027.93 47996.08 2019-11-03 14:59:13.000 307 21262.57 350.44 43027.91 47996.09 2019-11-03 14:59:14.000 307 21262.55 350.44 43027.90 47996.06 2019-11-03 14:59:15.000 307 21262.53 350.46 43027.91 47996.06 2019-11-03 14:59:16.000 307 21262.54 350.45 43027.90 47996.07 2019-11-03 14:59:17.000 307 21262.54 350.44 43027.91 47996.05 2019-11-03 14:59:18.000 307 21262.50 350.43 43027.88 47996.06 2019-11-03 14:59:19.000 307 21262.51 350.43 43027.88 47996.04 2019-11-03 14:59:20.000 307 21262.53 350.42 43027.91 47996.07 2019-11-03 14:59:21.000 307 21262.51 350.43 43027.92 47996.04 2019-11-03 14:59:22.000 307 21262.52 350.44 43027.92 47996.07 2019-11-03 14:59:23.000 307 21262.50 350.43 43027.94 47996.05 2019-11-03 14:59:24.000 307 21262.50 350.40 43027.93 47996.05 2019-11-03 14:59:25.000 307 21262.54 350.38 43027.94 47996.08 2019-11-03 14:59:26.000 307 21262.60 350.34 43027.97 47996.06 2019-11-03 14:59:27.000 307 21262.56 350.32 43027.98 47996.09 2019-11-03 14:59:28.000 307 21262.56 350.29 43028.00 47996.11 2019-11-03 14:59:29.000 307 21262.56 350.27 43028.03 47996.14 2019-11-03 14:59:30.000 307 21262.56 350.24 43028.04 47996.14 2019-11-03 14:59:31.000 307 21262.57 350.24 43028.03 47996.15 2019-11-03 14:59:32.000 307 21262.59 350.24 43028.05 47996.20 2019-11-03 14:59:33.000 307 21262.60 350.22 43028.06 47996.20 2019-11-03 14:59:34.000 307 21262.58 350.17 43028.11 47996.21 2019-11-03 14:59:35.000 307 21262.55 350.17 43028.14 47996.17 2019-11-03 14:59:36.000 307 21262.55 350.18 43028.13 47996.22 2019-11-03 14:59:37.000 307 21262.58 350.21 43028.11 47996.24 2019-11-03 14:59:38.000 307 21262.58 350.21 43028.11 47996.27 2019-11-03 14:59:39.000 307 21262.60 350.21 43028.10 47996.25 2019-11-03 14:59:40.000 307 21262.62 350.20 43028.07 47996.27 2019-11-03 14:59:41.000 307 21262.62 350.23 43028.08 47996.26 2019-11-03 14:59:42.000 307 21262.61 350.21 43028.10 47996.26 2019-11-03 14:59:43.000 307 21262.63 350.18 43028.12 47996.27 2019-11-03 14:59:44.000 307 21262.65 350.18 43028.10 47996.28 2019-11-03 14:59:45.000 307 21262.65 350.17 43028.13 47996.30 2019-11-03 14:59:46.000 307 21262.67 350.19 43028.15 47996.31 2019-11-03 14:59:47.000 307 21262.65 350.20 43028.14 47996.29 2019-11-03 14:59:48.000 307 21262.66 350.21 43028.09 47996.28 2019-11-03 14:59:49.000 307 21262.67 350.22 43028.14 47996.28 2019-11-03 14:59:50.000 307 21262.67 350.23 43028.12 47996.29 2019-11-03 14:59:51.000 307 21262.68 350.23 43028.14 47996.31 2019-11-03 14:59:52.000 307 21262.67 350.21 43028.12 47996.31 2019-11-03 14:59:53.000 307 21262.69 350.23 43028.17 47996.30 2019-11-03 14:59:54.000 307 21262.70 350.24 43028.16 47996.31 2019-11-03 14:59:55.000 307 21262.69 350.25 43028.13 47996.31 2019-11-03 14:59:56.000 307 21262.70 350.26 43028.14 47996.34 2019-11-03 14:59:57.000 307 21262.69 350.26 43028.13 47996.30 2019-11-03 14:59:58.000 307 21262.65 350.27 43028.16 47996.33 2019-11-03 14:59:59.000 307 21262.67 350.26 43028.15 47996.34 2019-11-03 15:00:00.000 307 21262.66 350.25 43028.17 47996.34 2019-11-03 15:00:01.000 307 21262.65 350.22 43028.18 47996.36 2019-11-03 15:00:02.000 307 21262.63 350.22 43028.19 47996.35 2019-11-03 15:00:03.000 307 21262.61 350.22 43028.23 47996.38 2019-11-03 15:00:04.000 307 21262.60 350.20 43028.26 47996.37 2019-11-03 15:00:05.000 307 21262.60 350.21 43028.26 47996.40 2019-11-03 15:00:06.000 307 21262.60 350.21 43028.27 47996.38 2019-11-03 15:00:07.000 307 21262.65 350.19 43028.26 47996.40 2019-11-03 15:00:08.000 307 21262.64 350.18 43028.27 47996.38 2019-11-03 15:00:09.000 307 21262.57 350.19 43028.27 47996.41 2019-11-03 15:00:10.000 307 21262.60 350.19 43028.26 47996.37 2019-11-03 15:00:11.000 307 21262.59 350.20 43028.27 47996.41 2019-11-03 15:00:12.000 307 21262.57 350.21 43028.28 47996.37 2019-11-03 15:00:13.000 307 21262.54 350.21 43028.30 47996.37 2019-11-03 15:00:14.000 307 21262.57 350.19 43028.31 47996.37 2019-11-03 15:00:15.000 307 21262.56 350.21 43028.30 47996.38 2019-11-03 15:00:16.000 307 21262.52 350.22 43028.29 47996.39 2019-11-03 15:00:17.000 307 21262.54 350.24 43028.26 47996.36 2019-11-03 15:00:18.000 307 21262.54 350.27 43028.26 47996.37 2019-11-03 15:00:19.000 307 21262.54 350.26 43028.28 47996.35 2019-11-03 15:00:20.000 307 21262.53 350.23 43028.29 47996.35 2019-11-03 15:00:21.000 307 21262.51 350.21 43028.26 47996.33 2019-11-03 15:00:22.000 307 21262.49 350.23 43028.25 47996.33 2019-11-03 15:00:23.000 307 21262.46 350.30 43028.24 47996.31 2019-11-03 15:00:24.000 307 21262.47 350.31 43028.22 47996.28 2019-11-03 15:00:25.000 307 21262.47 350.35 43028.18 47996.28 2019-11-03 15:00:26.000 307 21262.43 350.37 43028.14 47996.23 2019-11-03 15:00:27.000 307 21262.41 350.42 43028.15 47996.17 2019-11-03 15:00:28.000 307 21262.41 350.42 43028.09 47996.16 2019-11-03 15:00:29.000 307 21262.37 350.47 43028.01 47996.14 2019-11-03 15:00:30.000 307 21262.39 350.51 43027.97 47996.06 2019-11-03 15:00:31.000 307 21262.39 350.56 43027.95 47996.06 2019-11-03 15:00:32.000 307 21262.39 350.57 43027.91 47996.00 2019-11-03 15:00:33.000 307 21262.44 350.52 43027.91 47996.01 2019-11-03 15:00:34.000 307 21262.45 350.50 43027.94 47996.01 2019-11-03 15:00:35.000 307 21262.43 350.48 43027.95 47996.01 2019-11-03 15:00:36.000 307 21262.48 350.44 43027.98 47996.00 2019-11-03 15:00:37.000 307 21262.50 350.42 43027.97 47996.06 2019-11-03 15:00:38.000 307 21262.52 350.42 43027.97 47996.07 2019-11-03 15:00:39.000 307 21262.50 350.42 43028.00 47996.10 2019-11-03 15:00:40.000 307 21262.50 350.45 43028.01 47996.11 2019-11-03 15:00:41.000 307 21262.47 350.48 43028.00 47996.09 2019-11-03 15:00:42.000 307 21262.48 350.46 43028.04 47996.10 2019-11-03 15:00:43.000 307 21262.51 350.43 43028.04 47996.11 2019-11-03 15:00:44.000 307 21262.51 350.41 43028.03 47996.15 2019-11-03 15:00:45.000 307 21262.52 350.42 43028.05 47996.13 2019-11-03 15:00:46.000 307 21262.54 350.39 43028.08 47996.17 2019-11-03 15:00:47.000 307 21262.56 350.38 43028.10 47996.18 2019-11-03 15:00:48.000 307 21262.59 350.37 43028.12 47996.21 2019-11-03 15:00:49.000 307 21262.58 350.40 43028.12 47996.21 2019-11-03 15:00:50.000 307 21262.57 350.40 43028.13 47996.26 2019-11-03 15:00:51.000 307 21262.58 350.40 43028.16 47996.25 2019-11-03 15:00:52.000 307 21262.56 350.41 43028.19 47996.25 2019-11-03 15:00:53.000 307 21262.56 350.42 43028.19 47996.27 2019-11-03 15:00:54.000 307 21262.56 350.41 43028.15 47996.28 2019-11-03 15:00:55.000 307 21262.57 350.39 43028.16 47996.30 2019-11-03 15:00:56.000 307 21262.60 350.37 43028.18 47996.31 2019-11-03 15:00:57.000 307 21262.58 350.37 43028.17 47996.28 2019-11-03 15:00:58.000 307 21262.57 350.37 43028.20 47996.30 2019-11-03 15:00:59.000 307 21262.59 350.36 43028.23 47996.32 2019-11-03 15:01:00.000 307 21262.60 350.37 43028.21 47996.32 2019-11-03 15:01:01.000 307 21262.60 350.37 43028.24 47996.33 2019-11-03 15:01:02.000 307 21262.59 350.38 43028.27 47996.31 2019-11-03 15:01:03.000 307 21262.57 350.39 43028.26 47996.30 2019-11-03 15:01:04.000 307 21262.56 350.39 43028.30 47996.33 2019-11-03 15:01:05.000 307 21262.57 350.34 43028.32 47996.33 2019-11-03 15:01:06.000 307 21262.57 350.33 43028.33 47996.31 2019-11-03 15:01:07.000 307 21262.58 350.32 43028.32 47996.34 2019-11-03 15:01:08.000 307 21262.60 350.27 43028.29 47996.33 2019-11-03 15:01:09.000 307 21262.59 350.28 43028.27 47996.33 2019-11-03 15:01:10.000 307 21262.58 350.28 43028.28 47996.35 2019-11-03 15:01:11.000 307 21262.60 350.30 43028.31 47996.31 2019-11-03 15:01:12.000 307 21262.59 350.31 43028.26 47996.28 2019-11-03 15:01:13.000 307 21262.55 350.31 43028.22 47996.30 2019-11-03 15:01:14.000 307 21262.52 350.32 43028.22 47996.29 2019-11-03 15:01:15.000 307 21262.51 350.33 43028.22 47996.25 2019-11-03 15:01:16.000 307 21262.45 350.36 43028.22 47996.26 2019-11-03 15:01:17.000 307 21262.45 350.41 43028.23 47996.24 2019-11-03 15:01:18.000 307 21262.41 350.43 43028.19 47996.22 2019-11-03 15:01:19.000 307 21262.41 350.41 43028.17 47996.18 2019-11-03 15:01:20.000 307 21262.39 350.41 43028.18 47996.16 2019-11-03 15:01:21.000 307 21262.35 350.43 43028.17 47996.14 2019-11-03 15:01:22.000 307 21262.38 350.40 43028.15 47996.15 2019-11-03 15:01:23.000 307 21262.42 350.36 43028.16 47996.16 2019-11-03 15:01:24.000 307 21262.39 350.34 43028.20 47996.18 2019-11-03 15:01:25.000 307 21262.40 350.32 43028.22 47996.16 2019-11-03 15:01:26.000 307 21262.41 350.33 43028.21 47996.16 2019-11-03 15:01:27.000 307 21262.36 350.33 43028.22 47996.21 2019-11-03 15:01:28.000 307 21262.37 350.35 43028.22 47996.19 2019-11-03 15:01:29.000 307 21262.36 350.31 43028.22 47996.15 2019-11-03 15:01:30.000 307 21262.36 350.27 43028.21 47996.19 2019-11-03 15:01:31.000 307 21262.37 350.23 43028.24 47996.20 2019-11-03 15:01:32.000 307 21262.40 350.21 43028.24 47996.21 2019-11-03 15:01:33.000 307 21262.43 350.22 43028.23 47996.20 2019-11-03 15:01:34.000 307 21262.41 350.23 43028.25 47996.23 2019-11-03 15:01:35.000 307 21262.42 350.22 43028.24 47996.23 2019-11-03 15:01:36.000 307 21262.44 350.19 43028.23 47996.24 2019-11-03 15:01:37.000 307 21262.42 350.15 43028.27 47996.26 2019-11-03 15:01:38.000 307 21262.42 350.13 43028.29 47996.26 2019-11-03 15:01:39.000 307 21262.41 350.11 43028.32 47996.28 2019-11-03 15:01:40.000 307 21262.41 350.12 43028.33 47996.31 2019-11-03 15:01:41.000 307 21262.44 350.11 43028.33 47996.34 2019-11-03 15:01:42.000 307 21262.42 350.14 43028.34 47996.32 2019-11-03 15:01:43.000 307 21262.46 350.12 43028.34 47996.35 2019-11-03 15:01:44.000 307 21262.50 350.14 43028.37 47996.39 2019-11-03 15:01:45.000 307 21262.51 350.13 43028.37 47996.37 2019-11-03 15:01:46.000 307 21262.46 350.15 43028.41 47996.40 2019-11-03 15:01:47.000 307 21262.46 350.19 43028.40 47996.44 2019-11-03 15:01:48.000 307 21262.48 350.17 43028.43 47996.42 2019-11-03 15:01:49.000 307 21262.49 350.19 43028.42 47996.41 2019-11-03 15:01:50.000 307 21262.47 350.19 43028.42 47996.44 2019-11-03 15:01:51.000 307 21262.48 350.22 43028.44 47996.47 2019-11-03 15:01:52.000 307 21262.49 350.25 43028.42 47996.44 2019-11-03 15:01:53.000 307 21262.47 350.25 43028.40 47996.40 2019-11-03 15:01:54.000 307 21262.46 350.25 43028.45 47996.46 2019-11-03 15:01:55.000 307 21262.48 350.26 43028.44 47996.44 2019-11-03 15:01:56.000 307 21262.46 350.31 43028.40 47996.47 2019-11-03 15:01:57.000 307 21262.45 350.31 43028.45 47996.43 2019-11-03 15:01:58.000 307 21262.43 350.32 43028.42 47996.47 2019-11-03 15:01:59.000 307 21262.45 350.33 43028.41 47996.44 2019-11-03 15:02:00.000 307 21262.47 350.35 43028.42 47996.45 2019-11-03 15:02:01.000 307 21262.47 350.33 43028.43 47996.43 2019-11-03 15:02:02.000 307 21262.49 350.32 43028.45 47996.44 2019-11-03 15:02:03.000 307 21262.50 350.30 43028.47 47996.49 2019-11-03 15:02:04.000 307 21262.49 350.28 43028.45 47996.46 2019-11-03 15:02:05.000 307 21262.53 350.27 43028.49 47996.47 2019-11-03 15:02:06.000 307 21262.54 350.28 43028.51 47996.49 2019-11-03 15:02:07.000 307 21262.56 350.28 43028.51 47996.54 2019-11-03 15:02:08.000 307 21262.56 350.29 43028.51 47996.52 2019-11-03 15:02:09.000 307 21262.60 350.28 43028.48 47996.57 2019-11-03 15:02:10.000 307 21262.61 350.27 43028.51 47996.55 2019-11-03 15:02:11.000 307 21262.57 350.27 43028.55 47996.56 2019-11-03 15:02:12.000 307 21262.59 350.26 43028.57 47996.57 2019-11-03 15:02:13.000 307 21262.61 350.29 43028.56 47996.56 2019-11-03 15:02:14.000 307 21262.63 350.31 43028.52 47996.58 2019-11-03 15:02:15.000 307 21262.68 350.29 43028.52 47996.61 2019-11-03 15:02:16.000 307 21262.69 350.31 43028.50 47996.62 2019-11-03 15:02:17.000 307 21262.69 350.30 43028.51 47996.60 2019-11-03 15:02:18.000 307 21262.68 350.27 43028.54 47996.59 2019-11-03 15:02:19.000 307 21262.70 350.24 43028.54 47996.64 2019-11-03 15:02:20.000 307 21262.70 350.25 43028.56 47996.64 2019-11-03 15:02:21.000 307 21262.72 350.26 43028.56 47996.65 2019-11-03 15:02:22.000 307 21262.71 350.27 43028.58 47996.67 2019-11-03 15:02:23.000 307 21262.76 350.25 43028.61 47996.68 2019-11-03 15:02:24.000 307 21262.79 350.28 43028.63 47996.70 2019-11-03 15:02:25.000 307 21262.81 350.27 43028.64 47996.73 2019-11-03 15:02:26.000 307 21262.82 350.27 43028.67 47996.76 2019-11-03 15:02:27.000 307 21262.82 350.23 43028.70 47996.76 2019-11-03 15:02:28.000 307 21262.85 350.19 43028.71 47996.81 2019-11-03 15:02:29.000 307 21262.89 350.19 43028.72 47996.80 2019-11-03 15:02:30.000 307 21262.88 350.16 43028.77 47996.86 2019-11-03 15:02:31.000 307 21262.91 350.17 43028.76 47996.85 2019-11-03 15:02:32.000 307 21262.94 350.18 43028.77 47996.88 2019-11-03 15:02:33.000 307 21262.98 350.20 43028.75 47996.89 2019-11-03 15:02:34.000 307 21263.04 350.25 43028.75 47996.94 2019-11-03 15:02:35.000 307 21263.08 350.27 43028.72 47996.97 2019-11-03 15:02:36.000 307 21263.09 350.23 43028.70 47996.94 2019-11-03 15:02:37.000 307 21263.09 350.23 43028.68 47996.98 2019-11-03 15:02:38.000 307 21263.10 350.21 43028.67 47997.00 2019-11-03 15:02:39.000 307 21263.08 350.19 43028.74 47996.97 2019-11-03 15:02:40.000 307 21263.10 350.21 43028.72 47996.96 2019-11-03 15:02:41.000 307 21263.08 350.20 43028.71 47996.99 2019-11-03 15:02:42.000 307 21263.10 350.19 43028.73 47996.98 2019-11-03 15:02:43.000 307 21263.09 350.19 43028.71 47996.98 2019-11-03 15:02:44.000 307 21263.06 350.19 43028.73 47996.94 2019-11-03 15:02:45.000 307 21263.08 350.18 43028.77 47996.99 2019-11-03 15:02:46.000 307 21263.11 350.16 43028.76 47996.98 2019-11-03 15:02:47.000 307 21263.15 350.15 43028.75 47996.99 2019-11-03 15:02:48.000 307 21263.14 350.14 43028.71 47996.97 2019-11-03 15:02:49.000 307 21263.13 350.14 43028.73 47996.99 2019-11-03 15:02:50.000 307 21263.12 350.17 43028.72 47996.98 2019-11-03 15:02:51.000 307 21263.15 350.14 43028.74 47997.01 2019-11-03 15:02:52.000 307 21263.14 350.11 43028.71 47997.01 2019-11-03 15:02:53.000 307 21263.13 350.11 43028.72 47997.00 2019-11-03 15:02:54.000 307 21263.17 350.07 43028.73 47997.04 2019-11-03 15:02:55.000 307 21263.15 350.06 43028.72 47997.02 2019-11-03 15:02:56.000 307 21263.16 350.07 43028.73 47997.03 2019-11-03 15:02:57.000 307 21263.19 350.04 43028.73 47997.04 2019-11-03 15:02:58.000 307 21263.21 350.03 43028.72 47997.06 2019-11-03 15:02:59.000 307 21263.19 350.03 43028.70 47997.06 2019-11-03 15:03:00.000 307 21263.17 350.05 43028.70 47997.05 2019-11-03 15:03:01.000 307 21263.19 350.06 43028.68 47997.04 2019-11-03 15:03:02.000 307 21263.18 350.08 43028.71 47997.06 2019-11-03 15:03:03.000 307 21263.17 350.07 43028.69 47997.02 2019-11-03 15:03:04.000 307 21263.18 350.09 43028.67 47997.07 2019-11-03 15:03:05.000 307 21263.14 350.10 43028.69 47997.02 2019-11-03 15:03:06.000 307 21263.12 350.11 43028.69 47997.03 2019-11-03 15:03:07.000 307 21263.12 350.12 43028.67 47997.04 2019-11-03 15:03:08.000 307 21263.15 350.12 43028.67 47997.01 2019-11-03 15:03:09.000 307 21263.17 350.15 43028.68 47997.01 2019-11-03 15:03:10.000 307 21263.17 350.16 43028.66 47997.02 2019-11-03 15:03:11.000 307 21263.15 350.18 43028.66 47997.01 2019-11-03 15:03:12.000 307 21263.14 350.20 43028.65 47996.99 2019-11-03 15:03:13.000 307 21263.13 350.19 43028.62 47997.02 2019-11-03 15:03:14.000 307 21263.13 350.22 43028.63 47996.99 2019-11-03 15:03:15.000 307 21263.13 350.22 43028.65 47996.97 2019-11-03 15:03:16.000 307 21263.14 350.25 43028.63 47996.97 2019-11-03 15:03:17.000 307 21263.17 350.27 43028.63 47996.96 2019-11-03 15:03:18.000 307 21263.16 350.32 43028.61 47996.96 2019-11-03 15:03:19.000 307 21263.12 350.35 43028.59 47996.94 2019-11-03 15:03:20.000 307 21263.10 350.41 43028.54 47996.89 2019-11-03 15:03:21.000 307 21263.10 350.45 43028.49 47996.89 2019-11-03 15:03:22.000 307 21263.08 350.47 43028.45 47996.85 2019-11-03 15:03:23.000 307 21263.07 350.51 43028.43 47996.81 2019-11-03 15:03:24.000 307 21263.07 350.51 43028.43 47996.76 2019-11-03 15:03:25.000 307 21263.07 350.53 43028.40 47996.75 2019-11-03 15:03:26.000 307 21263.10 350.56 43028.39 47996.74 2019-11-03 15:03:27.000 307 21263.07 350.61 43028.34 47996.68 2019-11-03 15:03:28.000 307 21263.07 350.61 43028.31 47996.69 2019-11-03 15:03:29.000 307 21263.07 350.63 43028.28 47996.65 2019-11-03 15:03:30.000 307 21263.07 350.65 43028.25 47996.64 2019-11-03 15:03:31.000 307 21263.08 350.64 43028.28 47996.63 2019-11-03 15:03:32.000 307 21263.09 350.65 43028.26 47996.58 2019-11-03 15:03:33.000 307 21263.07 350.66 43028.26 47996.62 2019-11-03 15:03:34.000 307 21263.07 350.69 43028.24 47996.56 2019-11-03 15:03:35.000 307 21263.05 350.69 43028.20 47996.59 2019-11-03 15:03:36.000 307 21263.07 350.68 43028.18 47996.54 2019-11-03 15:03:37.000 307 21263.06 350.68 43028.18 47996.55 2019-11-03 15:03:38.000 307 21263.05 350.65 43028.20 47996.53 2019-11-03 15:03:39.000 307 21263.08 350.67 43028.15 47996.54 2019-11-03 15:03:40.000 307 21263.06 350.72 43028.17 47996.54 2019-11-03 15:03:41.000 307 21263.06 350.75 43028.14 47996.50 2019-11-03 15:03:42.000 307 21263.07 350.75 43028.10 47996.52 2019-11-03 15:03:43.000 307 21263.08 350.76 43028.05 47996.46 2019-11-03 15:03:44.000 307 21263.08 350.79 43028.05 47996.46 2019-11-03 15:03:45.000 307 21263.06 350.79 43028.07 47996.43 2019-11-03 15:03:46.000 307 21263.10 350.78 43028.06 47996.43 2019-11-03 15:03:47.000 307 21263.09 350.80 43028.06 47996.40 2019-11-03 15:03:48.000 307 21263.07 350.81 43028.03 47996.42 2019-11-03 15:03:49.000 307 21263.10 350.81 43028.06 47996.42 2019-11-03 15:03:50.000 307 21263.10 350.80 43028.04 47996.40 2019-11-03 15:03:51.000 307 21263.12 350.76 43027.99 47996.39 2019-11-03 15:03:52.000 307 21263.18 350.74 43028.00 47996.39 2019-11-03 15:03:53.000 307 21263.19 350.70 43028.05 47996.41 2019-11-03 15:03:54.000 307 21263.23 350.67 43028.06 47996.42 2019-11-03 15:03:55.000 307 21263.26 350.63 43028.04 47996.46 2019-11-03 15:03:56.000 307 21263.29 350.60 43028.10 47996.49 2019-11-03 15:03:57.000 307 21263.27 350.58 43028.12 47996.53 2019-11-03 15:03:58.000 307 21263.26 350.56 43028.15 47996.55 2019-11-03 15:03:59.000 307 21263.29 350.54 43028.17 47996.55 2019-11-03 15:04:00.000 307 21263.30 350.52 43028.15 47996.58 2019-11-03 15:04:01.000 307 21263.31 350.52 43028.15 47996.59 2019-11-03 15:04:02.000 307 21263.31 350.53 43028.16 47996.58 2019-11-03 15:04:03.000 307 21263.31 350.50 43028.15 47996.59 2019-11-03 15:04:04.000 307 21263.35 350.47 43028.11 47996.59 2019-11-03 15:04:05.000 307 21263.33 350.46 43028.17 47996.62 2019-11-03 15:04:06.000 307 21263.33 350.47 43028.16 47996.57 2019-11-03 15:04:07.000 307 21263.32 350.45 43028.15 47996.64 2019-11-03 15:04:08.000 307 21263.32 350.47 43028.14 47996.59 2019-11-03 15:04:09.000 307 21263.32 350.51 43028.15 47996.60 2019-11-03 15:04:10.000 307 21263.33 350.52 43028.16 47996.57 2019-11-03 15:04:11.000 307 21263.33 350.50 43028.13 47996.58 2019-11-03 15:04:12.000 307 21263.32 350.46 43028.12 47996.57 2019-11-03 15:04:13.000 307 21263.30 350.47 43028.12 47996.56 2019-11-03 15:04:14.000 307 21263.31 350.46 43028.10 47996.56 2019-11-03 15:04:15.000 307 21263.29 350.46 43028.08 47996.56 2019-11-03 15:04:16.000 307 21263.32 350.47 43028.08 47996.55 2019-11-03 15:04:17.000 307 21263.35 350.47 43028.07 47996.53 2019-11-03 15:04:18.000 307 21263.35 350.40 43028.08 47996.54 2019-11-03 15:04:19.000 307 21263.33 350.37 43028.11 47996.55 2019-11-03 15:04:20.000 307 21263.36 350.37 43028.11 47996.57 2019-11-03 15:04:21.000 307 21263.36 350.39 43028.08 47996.56 2019-11-03 15:04:22.000 307 21263.36 350.38 43028.10 47996.57 2019-11-03 15:04:23.000 307 21263.35 350.37 43028.10 47996.59 2019-11-03 15:04:24.000 307 21263.34 350.40 43028.09 47996.56 2019-11-03 15:04:25.000 307 21263.36 350.39 43028.08 47996.56 2019-11-03 15:04:26.000 307 21263.38 350.43 43028.09 47996.54 2019-11-03 15:04:27.000 307 21263.39 350.46 43028.04 47996.57 2019-11-03 15:04:28.000 307 21263.37 350.50 43028.04 47996.56 2019-11-03 15:04:29.000 307 21263.36 350.50 43028.01 47996.53 2019-11-03 15:04:30.000 307 21263.40 350.49 43028.00 47996.51 2019-11-03 15:04:31.000 307 21263.36 350.48 43028.01 47996.51 2019-11-03 15:04:32.000 307 21263.37 350.48 43028.00 47996.48 2019-11-03 15:04:33.000 307 21263.40 350.48 43027.99 47996.50 2019-11-03 15:04:34.000 307 21263.42 350.50 43027.98 47996.49 2019-11-03 15:04:35.000 307 21263.41 350.50 43027.97 47996.50 2019-11-03 15:04:36.000 307 21263.42 350.50 43027.95 47996.50 2019-11-03 15:04:37.000 307 21263.42 350.48 43027.96 47996.50 2019-11-03 15:04:38.000 307 21263.41 350.46 43027.98 47996.53 2019-11-03 15:04:39.000 307 21263.42 350.43 43028.01 47996.51 2019-11-03 15:04:40.000 307 21263.47 350.40 43028.07 47996.54 2019-11-03 15:04:41.000 307 21263.49 350.37 43028.08 47996.60 2019-11-03 15:04:42.000 307 21263.48 350.39 43028.07 47996.60 2019-11-03 15:04:43.000 307 21263.49 350.38 43028.11 47996.64 2019-11-03 15:04:44.000 307 21263.52 350.38 43028.13 47996.65 2019-11-03 15:04:45.000 307 21263.47 350.40 43028.12 47996.65 2019-11-03 15:04:46.000 307 21263.49 350.41 43028.12 47996.66 2019-11-03 15:04:47.000 307 21263.48 350.43 43028.14 47996.67 2019-11-03 15:04:48.000 307 21263.49 350.44 43028.13 47996.65 2019-11-03 15:04:49.000 307 21263.51 350.41 43028.13 47996.65 2019-11-03 15:04:50.000 307 21263.55 350.43 43028.17 47996.67 2019-11-03 15:04:51.000 307 21263.56 350.44 43028.18 47996.71 2019-11-03 15:04:52.000 307 21263.52 350.47 43028.16 47996.66 2019-11-03 15:04:53.000 307 21263.54 350.47 43028.14 47996.68 2019-11-03 15:04:54.000 307 21263.53 350.47 43028.15 47996.67 2019-11-03 15:04:55.000 307 21263.50 350.45 43028.15 47996.66 2019-11-03 15:04:56.000 307 21263.50 350.43 43028.16 47996.66 2019-11-03 15:04:57.000 307 21263.49 350.43 43028.17 47996.66 2019-11-03 15:04:58.000 307 21263.49 350.41 43028.18 47996.71 2019-11-03 15:04:59.000 307 21263.49 350.42 43028.20 47996.71 2019-11-03 15:05:00.000 307 21263.48 350.38 43028.25 47996.72 2019-11-03 15:05:01.000 307 21263.47 350.39 43028.26 47996.71 2019-11-03 15:05:02.000 307 21263.43 350.39 43028.25 47996.71 2019-11-03 15:05:03.000 307 21263.43 350.41 43028.25 47996.72 2019-11-03 15:05:04.000 307 21263.44 350.43 43028.30 47996.74 2019-11-03 15:05:05.000 307 21263.45 350.46 43028.28 47996.72 2019-11-03 15:05:06.000 307 21263.40 350.47 43028.27 47996.74 2019-11-03 15:05:07.000 307 21263.41 350.47 43028.29 47996.74 2019-11-03 15:05:08.000 307 21263.39 350.48 43028.27 47996.73 2019-11-03 15:05:09.000 307 21263.39 350.49 43028.28 47996.76 2019-11-03 15:05:10.000 307 21263.40 350.46 43028.28 47996.73 2019-11-03 15:05:11.000 307 21263.40 350.47 43028.23 47996.75 2019-11-03 15:05:12.000 307 21263.42 350.47 43028.27 47996.76 2019-11-03 15:05:13.000 307 21263.45 350.48 43028.27 47996.77 2019-11-03 15:05:14.000 307 21263.45 350.50 43028.30 47996.76 2019-11-03 15:05:15.000 307 21263.45 350.50 43028.30 47996.75 2019-11-03 15:05:16.000 307 21263.45 350.52 43028.30 47996.79 2019-11-03 15:05:17.000 307 21263.45 350.55 43028.32 47996.78 2019-11-03 15:05:18.000 307 21263.45 350.50 43028.28 47996.78 2019-11-03 15:05:19.000 307 21263.43 350.50 43028.31 47996.82 2019-11-03 15:05:20.000 307 21263.42 350.51 43028.35 47996.82 2019-11-03 15:05:21.000 307 21263.42 350.47 43028.39 47996.87 2019-11-03 15:05:22.000 307 21263.43 350.46 43028.42 47996.87 2019-11-03 15:05:23.000 307 21263.46 350.43 43028.46 47996.91 2019-11-03 15:05:24.000 307 21263.48 350.43 43028.50 47996.96 2019-11-03 15:05:25.000 307 21263.46 350.45 43028.52 47996.96 2019-11-03 15:05:26.000 307 21263.50 350.44 43028.53 47997.02 2019-11-03 15:05:27.000 307 21263.52 350.47 43028.52 47997.04 2019-11-03 15:05:28.000 307 21263.55 350.46 43028.53 47997.03 2019-11-03 15:05:29.000 307 21263.57 350.47 43028.54 47997.06 2019-11-03 15:05:30.000 307 21263.61 350.48 43028.61 47997.06 2019-11-03 15:05:31.000 307 21263.63 350.49 43028.57 47997.11 2019-11-03 15:05:32.000 307 21263.67 350.47 43028.59 47997.12 2019-11-03 15:05:33.000 307 21263.68 350.47 43028.64 47997.12 2019-11-03 15:05:34.000 307 21263.68 350.47 43028.59 47997.16 2019-11-03 15:05:35.000 307 21263.70 350.49 43028.61 47997.14 2019-11-03 15:05:36.000 307 21263.70 350.45 43028.64 47997.16 2019-11-03 15:05:37.000 307 21263.71 350.47 43028.64 47997.18 2019-11-03 15:05:38.000 307 21263.70 350.50 43028.69 47997.18 2019-11-03 15:05:39.000 307 21263.70 350.51 43028.71 47997.18 2019-11-03 15:05:40.000 307 21263.69 350.53 43028.73 47997.21 2019-11-03 15:05:41.000 307 21263.68 350.56 43028.75 47997.20 2019-11-03 15:05:42.000 307 21263.66 350.58 43028.73 47997.20 2019-11-03 15:05:43.000 307 21263.67 350.60 43028.75 47997.21 2019-11-03 15:05:44.000 307 21263.66 350.60 43028.76 47997.21 2019-11-03 15:05:45.000 307 21263.66 350.63 43028.76 47997.20 2019-11-03 15:05:46.000 307 21263.66 350.63 43028.74 47997.20 2019-11-03 15:05:47.000 307 21263.63 350.61 43028.76 47997.22 2019-11-03 15:05:48.000 307 21263.64 350.60 43028.75 47997.23 2019-11-03 15:05:49.000 307 21263.64 350.60 43028.76 47997.23 2019-11-03 15:05:50.000 307 21263.63 350.62 43028.77 47997.25 2019-11-03 15:05:51.000 307 21263.64 350.63 43028.77 47997.21 2019-11-03 15:05:52.000 307 21263.66 350.63 43028.76 47997.22 2019-11-03 15:05:53.000 307 21263.61 350.64 43028.71 47997.19 2019-11-03 15:05:54.000 307 21263.56 350.65 43028.68 47997.19 2019-11-03 15:05:55.000 307 21263.51 350.67 43028.68 47997.17 2019-11-03 15:05:56.000 307 21263.48 350.68 43028.68 47997.16 2019-11-03 15:05:57.000 307 21263.46 350.69 43028.66 47997.15 2019-11-03 15:05:58.000 307 21263.46 350.69 43028.65 47997.14 2019-11-03 15:05:59.000 307 21263.45 350.68 43028.65 47997.13 2019-11-03 15:06:00.000 307 21263.48 350.68 43028.67 47997.11 2019-11-03 15:06:01.000 307 21263.45 350.71 43028.65 47997.09 2019-11-03 15:06:02.000 307 21263.45 350.72 43028.61 47997.09 2019-11-03 15:06:03.000 307 21263.48 350.72 43028.58 47997.08 2019-11-03 15:06:04.000 307 21263.52 350.71 43028.58 47997.09 2019-11-03 15:06:05.000 307 21263.53 350.75 43028.58 47997.06 2019-11-03 15:06:06.000 307 21263.52 350.75 43028.56 47997.09 2019-11-03 15:06:07.000 307 21263.52 350.73 43028.58 47997.02 2019-11-03 15:06:08.000 307 21263.48 350.70 43028.57 47997.03 2019-11-03 15:06:09.000 307 21263.49 350.70 43028.55 47997.02 2019-11-03 15:06:10.000 307 21263.48 350.73 43028.55 47997.05 2019-11-03 15:06:11.000 307 21263.46 350.74 43028.55 47997.04 2019-11-03 15:06:12.000 307 21263.50 350.73 43028.56 47997.05 2019-11-03 15:06:13.000 307 21263.50 350.73 43028.55 47997.04 2019-11-03 15:06:14.000 307 21263.52 350.75 43028.58 47997.06 2019-11-03 15:06:15.000 307 21263.52 350.78 43028.62 47997.07 2019-11-03 15:06:16.000 307 21263.50 350.76 43028.62 47997.07 2019-11-03 15:06:17.000 307 21263.51 350.77 43028.61 47997.06 2019-11-03 15:06:18.000 307 21263.51 350.78 43028.61 47997.10 2019-11-03 15:06:19.000 307 21263.48 350.78 43028.62 47997.07 2019-11-03 15:06:20.000 307 21263.46 350.80 43028.63 47997.08 2019-11-03 15:06:21.000 307 21263.46 350.83 43028.62 47997.08 2019-11-03 15:06:22.000 307 21263.47 350.83 43028.62 47997.04 2019-11-03 15:06:23.000 307 21263.44 350.87 43028.58 47997.06 2019-11-03 15:06:24.000 307 21263.43 350.89 43028.58 47997.06 2019-11-03 15:06:25.000 307 21263.39 350.91 43028.55 47997.03 2019-11-03 15:06:26.000 307 21263.42 350.90 43028.57 47997.02 2019-11-03 15:06:27.000 307 21263.40 350.89 43028.59 47997.00 2019-11-03 15:06:28.000 307 21263.41 350.89 43028.56 47997.01 2019-11-03 15:06:29.000 307 21263.41 350.89 43028.57 47997.00 2019-11-03 15:06:30.000 307 21263.36 350.91 43028.57 47997.00 2019-11-03 15:06:31.000 307 21263.39 350.91 43028.58 47997.00 2019-11-03 15:06:32.000 307 21263.36 350.94 43028.56 47996.98 2019-11-03 15:06:33.000 307 21263.39 350.94 43028.54 47997.00 2019-11-03 15:06:34.000 307 21263.44 350.96 43028.55 47997.01 2019-11-03 15:06:35.000 307 21263.46 350.97 43028.54 47997.00 2019-11-03 15:06:36.000 307 21263.45 350.94 43028.52 47997.02 2019-11-03 15:06:37.000 307 21263.42 350.95 43028.55 47997.01 2019-11-03 15:06:38.000 307 21263.41 350.92 43028.56 47997.04 2019-11-03 15:06:39.000 307 21263.40 350.93 43028.56 47997.01 2019-11-03 15:06:40.000 307 21263.42 350.95 43028.57 47997.04 2019-11-03 15:06:41.000 307 21263.40 350.94 43028.59 47997.01 2019-11-03 15:06:42.000 307 21263.43 350.94 43028.60 47997.02 2019-11-03 15:06:43.000 307 21263.44 350.97 43028.56 47997.02 2019-11-03 15:06:44.000 307 21263.43 351.03 43028.55 47997.02 2019-11-03 15:06:45.000 307 21263.47 351.00 43028.54 47996.99 2019-11-03 15:06:46.000 307 21263.45 351.01 43028.52 47996.98 2019-11-03 15:06:47.000 307 21263.44 351.03 43028.51 47997.00 2019-11-03 15:06:48.000 307 21263.49 351.02 43028.47 47996.95 2019-11-03 15:06:49.000 307 21263.47 351.03 43028.47 47997.00 2019-11-03 15:06:50.000 307 21263.47 351.03 43028.47 47996.97 2019-11-03 15:06:51.000 307 21263.49 351.05 43028.48 47996.96 2019-11-03 15:06:52.000 307 21263.50 351.06 43028.49 47996.97 2019-11-03 15:06:53.000 307 21263.47 351.07 43028.47 47996.95 2019-11-03 15:06:54.000 307 21263.47 351.09 43028.48 47996.99 2019-11-03 15:06:55.000 307 21263.50 351.07 43028.48 47996.93 2019-11-03 15:06:56.000 307 21263.50 351.07 43028.49 47996.95 2019-11-03 15:06:57.000 307 21263.44 351.06 43028.46 47996.96 2019-11-03 15:06:58.000 307 21263.46 351.08 43028.46 47996.97 2019-11-03 15:06:59.000 307 21263.44 351.09 43028.45 47996.90 2019-11-03 15:07:00.000 307 21263.43 351.11 43028.46 47996.93 2019-11-03 15:07:01.000 307 21263.44 351.12 43028.44 47996.91 2019-11-03 15:07:02.000 307 21263.42 351.13 43028.41 47996.88 2019-11-03 15:07:03.000 307 21263.38 351.18 43028.43 47996.89 2019-11-03 15:07:04.000 307 21263.37 351.18 43028.42 47996.87 2019-11-03 15:07:05.000 307 21263.37 351.20 43028.40 47996.84 2019-11-03 15:07:06.000 307 21263.34 351.21 43028.41 47996.86 2019-11-03 15:07:07.000 307 21263.31 351.22 43028.42 47996.83 2019-11-03 15:07:08.000 307 21263.32 351.22 43028.42 47996.84 2019-11-03 15:07:09.000 307 21263.32 351.22 43028.41 47996.84 2019-11-03 15:07:10.000 307 21263.31 351.21 43028.42 47996.82 2019-11-03 15:07:11.000 307 21263.30 351.20 43028.41 47996.85 2019-11-03 15:07:12.000 307 21263.27 351.24 43028.40 47996.83 2019-11-03 15:07:13.000 307 21263.24 351.26 43028.37 47996.83 2019-11-03 15:07:14.000 307 21263.23 351.27 43028.40 47996.81 2019-11-03 15:07:15.000 307 21263.24 351.28 43028.43 47996.83 2019-11-03 15:07:16.000 307 21263.26 351.29 43028.40 47996.80 2019-11-03 15:07:17.000 307 21263.27 351.30 43028.39 47996.83 2019-11-03 15:07:18.000 307 21263.23 351.32 43028.40 47996.77 2019-11-03 15:07:19.000 307 21263.18 351.31 43028.39 47996.80 2019-11-03 15:07:20.000 307 21263.16 351.31 43028.36 47996.77 2019-11-03 15:07:21.000 307 21263.18 351.31 43028.36 47996.74 2019-11-03 15:07:22.000 307 21263.19 351.33 43028.37 47996.78 2019-11-03 15:07:23.000 307 21263.16 351.36 43028.36 47996.75 2019-11-03 15:07:24.000 307 21263.17 351.37 43028.34 47996.75 2019-11-03 15:07:25.000 307 21263.14 351.37 43028.35 47996.71 2019-11-03 15:07:26.000 307 21263.16 351.38 43028.33 47996.71 2019-11-03 15:07:27.000 307 21263.16 351.41 43028.34 47996.72 2019-11-03 15:07:28.000 307 21263.12 351.41 43028.32 47996.70 2019-11-03 15:07:29.000 307 21263.12 351.44 43028.32 47996.66 2019-11-03 15:07:30.000 307 21263.13 351.44 43028.30 47996.68 2019-11-03 15:07:31.000 307 21263.07 351.46 43028.26 47996.63 2019-11-03 15:07:32.000 307 21263.08 351.45 43028.31 47996.64 2019-11-03 15:07:33.000 307 21263.08 351.41 43028.29 47996.62 2019-11-03 15:07:34.000 307 21263.03 351.42 43028.27 47996.58 2019-11-03 15:07:35.000 307 21263.00 351.42 43028.25 47996.57 2019-11-03 15:07:36.000 307 21263.01 351.41 43028.27 47996.58 2019-11-03 15:07:37.000 307 21263.00 351.42 43028.24 47996.56 2019-11-03 15:07:38.000 307 21263.02 351.42 43028.22 47996.56 2019-11-03 15:07:39.000 307 21263.02 351.40 43028.23 47996.56 2019-11-03 15:07:40.000 307 21262.99 351.40 43028.23 47996.54 2019-11-03 15:07:41.000 307 21263.00 351.45 43028.22 47996.57 2019-11-03 15:07:42.000 307 21262.97 351.44 43028.24 47996.53 2019-11-03 15:07:43.000 307 21262.95 351.48 43028.27 47996.54 2019-11-03 15:07:44.000 307 21262.91 351.51 43028.30 47996.54 2019-11-03 15:07:45.000 307 21262.93 351.54 43028.29 47996.52 2019-11-03 15:07:46.000 307 21262.93 351.54 43028.28 47996.51 2019-11-03 15:07:47.000 307 21262.89 351.53 43028.26 47996.55 2019-11-03 15:07:48.000 307 21262.88 351.55 43028.25 47996.52 2019-11-03 15:07:49.000 307 21262.87 351.57 43028.25 47996.54 2019-11-03 15:07:50.000 307 21262.86 351.55 43028.29 47996.55 2019-11-03 15:07:51.000 307 21262.87 351.49 43028.36 47996.55 2019-11-03 15:07:52.000 307 21262.88 351.46 43028.38 47996.58 2019-11-03 15:07:53.000 307 21262.90 351.42 43028.39 47996.62 2019-11-03 15:07:54.000 307 21262.89 351.39 43028.44 47996.63 2019-11-03 15:07:55.000 307 21262.88 351.43 43028.42 47996.65 2019-11-03 15:07:56.000 307 21262.84 351.48 43028.41 47996.63 2019-11-03 15:07:57.000 307 21262.88 351.51 43028.40 47996.65 2019-11-03 15:07:58.000 307 21262.85 351.52 43028.38 47996.60 2019-11-03 15:07:59.000 307 21262.80 351.56 43028.37 47996.59 2019-11-03 15:08:00.000 307 21262.79 351.61 43028.31 47996.59 2019-11-03 15:08:01.000 307 21262.75 351.64 43028.31 47996.54 2019-11-03 15:08:02.000 307 21262.74 351.64 43028.28 47996.50 2019-11-03 15:08:03.000 307 21262.72 351.68 43028.28 47996.48 2019-11-03 15:08:04.000 307 21262.71 351.71 43028.26 47996.45 2019-11-03 15:08:05.000 307 21262.70 351.70 43028.25 47996.44 2019-11-03 15:08:06.000 307 21262.72 351.74 43028.25 47996.45 2019-11-03 15:08:07.000 307 21262.71 351.76 43028.25 47996.43 2019-11-03 15:08:08.000 307 21262.72 351.80 43028.24 47996.40 2019-11-03 15:08:09.000 307 21262.75 351.84 43028.22 47996.41 2019-11-03 15:08:10.000 307 21262.80 351.85 43028.22 47996.43 2019-11-03 15:08:11.000 307 21262.78 351.84 43028.23 47996.44 2019-11-03 15:08:12.000 307 21262.79 351.83 43028.22 47996.44 2019-11-03 15:08:13.000 307 21262.78 351.82 43028.24 47996.47 2019-11-03 15:08:14.000 307 21262.76 351.84 43028.23 47996.44 2019-11-03 15:08:15.000 307 21262.75 351.83 43028.24 47996.44 2019-11-03 15:08:16.000 307 21262.77 351.80 43028.23 47996.39 2019-11-03 15:08:17.000 307 21262.76 351.82 43028.26 47996.44 2019-11-03 15:08:18.000 307 21262.77 351.83 43028.22 47996.42 2019-11-03 15:08:19.000 307 21262.74 351.83 43028.21 47996.44 2019-11-03 15:08:20.000 307 21262.73 351.79 43028.20 47996.40 2019-11-03 15:08:21.000 307 21262.73 351.77 43028.25 47996.42 2019-11-03 15:08:22.000 307 21262.70 351.79 43028.25 47996.41 2019-11-03 15:08:23.000 307 21262.73 351.77 43028.26 47996.45 2019-11-03 15:08:24.000 307 21262.73 351.76 43028.27 47996.41 2019-11-03 15:08:25.000 307 21262.71 351.77 43028.25 47996.44 2019-11-03 15:08:26.000 307 21262.71 351.78 43028.24 47996.44 2019-11-03 15:08:27.000 307 21262.72 351.77 43028.25 47996.39 2019-11-03 15:08:28.000 307 21262.71 351.76 43028.24 47996.42 2019-11-03 15:08:29.000 307 21262.70 351.78 43028.22 47996.43 2019-11-03 15:08:30.000 307 21262.71 351.78 43028.24 47996.43 2019-11-03 15:08:31.000 307 21262.69 351.80 43028.23 47996.42 2019-11-03 15:08:32.000 307 21262.70 351.78 43028.25 47996.44 2019-11-03 15:08:33.000 307 21262.71 351.77 43028.25 47996.46 2019-11-03 15:08:34.000 307 21262.76 351.76 43028.26 47996.47 2019-11-03 15:08:35.000 307 21262.79 351.77 43028.28 47996.47 2019-11-03 15:08:36.000 307 21262.80 351.77 43028.27 47996.51 2019-11-03 15:08:37.000 307 21262.84 351.73 43028.31 47996.55 2019-11-03 15:08:38.000 307 21262.83 351.73 43028.33 47996.55 2019-11-03 15:08:39.000 307 21262.88 351.75 43028.32 47996.59 2019-11-03 15:08:40.000 307 21262.92 351.72 43028.32 47996.59 2019-11-03 15:08:41.000 307 21263.00 351.67 43028.36 47996.60 2019-11-03 15:08:42.000 307 21263.06 351.62 43028.39 47996.66 2019-11-03 15:08:43.000 307 21263.09 351.60 43028.42 47996.71 2019-11-03 15:08:44.000 307 21263.08 351.58 43028.43 47996.74 2019-11-03 15:08:45.000 307 21263.08 351.56 43028.48 47996.77 2019-11-03 15:08:46.000 307 21263.11 351.56 43028.46 47996.80 2019-11-03 15:08:47.000 307 21263.13 351.58 43028.51 47996.83 2019-11-03 15:08:48.000 307 21263.12 351.56 43028.54 47996.87 2019-11-03 15:08:49.000 307 21263.11 351.58 43028.56 47996.90 2019-11-03 15:08:50.000 307 21263.13 351.59 43028.54 47996.89 2019-11-03 15:08:51.000 307 21263.14 351.59 43028.52 47996.86 2019-11-03 15:08:52.000 307 21263.14 351.59 43028.57 47996.91 2019-11-03 15:08:53.000 307 21263.16 351.61 43028.56 47996.89 2019-11-03 15:08:54.000 307 21263.16 351.59 43028.58 47996.90 2019-11-03 15:08:55.000 307 21263.13 351.57 43028.57 47996.92 2019-11-03 15:08:56.000 307 21263.11 351.55 43028.57 47996.92 2019-11-03 15:08:57.000 307 21263.12 351.50 43028.60 47996.94 2019-11-03 15:08:58.000 307 21263.13 351.50 43028.64 47996.97 2019-11-03 15:08:59.000 307 21263.13 351.53 43028.66 47996.96 2019-11-03 15:09:00.000 307 21263.10 351.51 43028.67 47996.98 2019-11-03 15:09:01.000 307 21263.10 351.51 43028.68 47996.99 2019-11-03 15:09:02.000 307 21263.08 351.51 43028.73 47996.98 2019-11-03 15:09:03.000 307 21263.11 351.52 43028.70 47996.99 2019-11-03 15:09:04.000 307 21263.11 351.55 43028.71 47996.98 2019-11-03 15:09:05.000 307 21263.09 351.57 43028.72 47996.99 2019-11-03 15:09:06.000 307 21263.08 351.57 43028.76 47996.97 2019-11-03 15:09:07.000 307 21263.05 351.61 43028.75 47996.99 2019-11-03 15:09:08.000 307 21263.03 351.60 43028.76 47996.96 2019-11-03 15:09:09.000 307 21263.05 351.59 43028.76 47996.95 2019-11-03 15:09:10.000 307 21263.06 351.60 43028.75 47996.97 2019-11-03 15:09:11.000 307 21263.06 351.62 43028.71 47996.98 2019-11-03 15:09:12.000 307 21263.06 351.64 43028.72 47996.95 2019-11-03 15:09:13.000 307 21263.07 351.65 43028.73 47996.95 2019-11-03 15:09:14.000 307 21263.03 351.66 43028.73 47996.95 2019-11-03 15:09:15.000 307 21263.03 351.64 43028.68 47996.91 2019-11-03 15:09:16.000 307 21263.05 351.66 43028.68 47996.94 2019-11-03 15:09:17.000 307 21263.02 351.69 43028.70 47996.91 2019-11-03 15:09:18.000 307 21263.01 351.69 43028.69 47996.92 2019-11-03 15:09:19.000 307 21263.01 351.68 43028.68 47996.89 2019-11-03 15:09:20.000 307 21263.03 351.67 43028.69 47996.86 2019-11-03 15:09:21.000 307 21262.99 351.70 43028.67 47996.87 2019-11-03 15:09:22.000 307 21262.96 351.72 43028.65 47996.84 2019-11-03 15:09:23.000 307 21262.96 351.69 43028.66 47996.82 2019-11-03 15:09:24.000 307 21262.98 351.69 43028.64 47996.84 2019-11-03 15:09:25.000 307 21262.96 351.73 43028.63 47996.81 2019-11-03 15:09:26.000 307 21262.93 351.74 43028.62 47996.83 2019-11-03 15:09:27.000 307 21262.91 351.74 43028.64 47996.78 2019-11-03 15:09:28.000 307 21262.89 351.73 43028.65 47996.82 2019-11-03 15:09:29.000 307 21262.89 351.72 43028.66 47996.80 2019-11-03 15:09:30.000 307 21262.87 351.67 43028.63 47996.79 2019-11-03 15:09:31.000 307 21262.90 351.63 43028.68 47996.80 2019-11-03 15:09:32.000 307 21262.95 351.59 43028.73 47996.85 2019-11-03 15:09:33.000 307 21262.95 351.61 43028.73 47996.90 2019-11-03 15:09:34.000 307 21262.97 351.55 43028.78 47996.96 2019-11-03 15:09:35.000 307 21263.00 351.56 43028.83 47996.97 2019-11-03 15:09:36.000 307 21262.99 351.55 43028.82 47996.95 2019-11-03 15:09:37.000 307 21263.00 351.53 43028.81 47997.00 2019-11-03 15:09:38.000 307 21262.98 351.53 43028.81 47997.01 2019-11-03 15:09:39.000 307 21263.01 351.51 43028.81 47997.02 2019-11-03 15:09:40.000 307 21263.01 351.55 43028.79 47997.01 2019-11-03 15:09:41.000 307 21262.98 351.59 43028.80 47997.01 2019-11-03 15:09:42.000 307 21262.95 351.61 43028.78 47996.98 2019-11-03 15:09:43.000 307 21262.94 351.66 43028.75 47996.93 2019-11-03 15:09:44.000 307 21262.90 351.71 43028.71 47996.90 2019-11-03 15:09:45.000 307 21262.88 351.71 43028.64 47996.87 2019-11-03 15:09:46.000 307 21262.89 351.71 43028.61 47996.83 2019-11-03 15:09:47.000 307 21262.85 351.71 43028.61 47996.80 2019-11-03 15:09:48.000 307 21262.85 351.69 43028.61 47996.79 2019-11-03 15:09:49.000 307 21262.86 351.71 43028.59 47996.78 2019-11-03 15:09:50.000 307 21262.88 351.71 43028.61 47996.80 2019-11-03 15:09:51.000 307 21262.84 351.71 43028.58 47996.80 2019-11-03 15:09:52.000 307 21262.86 351.71 43028.61 47996.80 2019-11-03 15:09:53.000 307 21262.86 351.73 43028.60 47996.81 2019-11-03 15:09:54.000 307 21262.86 351.72 43028.57 47996.81 2019-11-03 15:09:55.000 307 21262.89 351.70 43028.57 47996.81 2019-11-03 15:09:56.000 307 21262.89 351.68 43028.58 47996.80 2019-11-03 15:09:57.000 307 21262.88 351.65 43028.57 47996.79 2019-11-03 15:09:58.000 307 21262.87 351.61 43028.56 47996.77 2019-11-03 15:09:59.000 307 21262.85 351.60 43028.58 47996.75 2019-11-03 15:10:00.000 307 21262.83 351.59 43028.55 47996.77 2019-11-03 15:10:01.000 307 21262.84 351.56 43028.57 47996.75 2019-11-03 15:10:02.000 307 21262.81 351.57 43028.55 47996.73 2019-11-03 15:10:03.000 307 21262.78 351.58 43028.52 47996.72 2019-11-03 15:10:04.000 307 21262.78 351.61 43028.50 47996.72 2019-11-03 15:10:05.000 307 21262.75 351.63 43028.47 47996.73 2019-11-03 15:10:06.000 307 21262.76 351.65 43028.47 47996.69 2019-11-03 15:10:07.000 307 21262.73 351.68 43028.50 47996.66 2019-11-03 15:10:08.000 307 21262.75 351.68 43028.48 47996.64 2019-11-03 15:10:09.000 307 21262.75 351.67 43028.43 47996.62 2019-11-03 15:10:10.000 307 21262.72 351.68 43028.43 47996.62 2019-11-03 15:10:11.000 307 21262.75 351.70 43028.43 47996.63 2019-11-03 15:10:12.000 307 21262.71 351.75 43028.41 47996.61 2019-11-03 15:10:13.000 307 21262.68 351.76 43028.37 47996.63 2019-11-03 15:10:14.000 307 21262.69 351.75 43028.39 47996.59 2019-11-03 15:10:15.000 307 21262.68 351.73 43028.42 47996.59 2019-11-03 15:10:16.000 307 21262.68 351.69 43028.43 47996.59 2019-11-03 15:10:17.000 307 21262.67 351.66 43028.46 47996.61 2019-11-03 15:10:18.000 307 21262.66 351.64 43028.50 47996.62 2019-11-03 15:10:19.000 307 21262.69 351.65 43028.51 47996.64 2019-11-03 15:10:20.000 307 21262.70 351.65 43028.48 47996.64 2019-11-03 15:10:21.000 307 21262.72 351.69 43028.48 47996.66 2019-11-03 15:10:22.000 307 21262.73 351.69 43028.51 47996.66 2019-11-03 15:10:23.000 307 21262.79 351.64 43028.54 47996.67 2019-11-03 15:10:24.000 307 21262.82 351.62 43028.52 47996.68 2019-11-03 15:10:25.000 307 21262.86 351.62 43028.55 47996.69 2019-11-03 15:10:26.000 307 21262.87 351.62 43028.52 47996.72 2019-11-03 15:10:27.000 307 21262.86 351.60 43028.51 47996.67 2019-11-03 15:10:28.000 307 21262.84 351.58 43028.53 47996.67 2019-11-03 15:10:29.000 307 21262.88 351.57 43028.51 47996.67 2019-11-03 15:10:30.000 307 21262.84 351.54 43028.51 47996.67 2019-11-03 15:10:31.000 307 21262.86 351.52 43028.55 47996.67 2019-11-03 15:10:32.000 307 21262.84 351.51 43028.56 47996.66 2019-11-03 15:10:33.000 307 21262.81 351.51 43028.59 47996.72 2019-11-03 15:10:34.000 307 21262.85 351.53 43028.62 47996.69 2019-11-03 15:10:35.000 307 21262.84 351.55 43028.61 47996.73 2019-11-03 15:10:36.000 307 21262.82 351.62 43028.60 47996.72 2019-11-03 15:10:37.000 307 21262.81 351.69 43028.59 47996.73 2019-11-03 15:10:38.000 307 21262.82 351.71 43028.58 47996.73 2019-11-03 15:10:39.000 307 21262.85 351.74 43028.58 47996.74 2019-11-03 15:10:40.000 307 21262.85 351.77 43028.57 47996.70 2019-11-03 15:10:41.000 307 21262.85 351.75 43028.55 47996.69 2019-11-03 15:10:42.000 307 21262.87 351.73 43028.54 47996.70 2019-11-03 15:10:43.000 307 21262.82 351.73 43028.52 47996.70 2019-11-03 15:10:44.000 307 21262.78 351.74 43028.54 47996.68 2019-11-03 15:10:45.000 307 21262.81 351.75 43028.55 47996.67 2019-11-03 15:10:46.000 307 21262.83 351.74 43028.55 47996.67 2019-11-03 15:10:47.000 307 21262.81 351.71 43028.58 47996.66 2019-11-03 15:10:48.000 307 21262.79 351.70 43028.58 47996.71 2019-11-03 15:10:49.000 307 21262.80 351.68 43028.57 47996.69 2019-11-03 15:10:50.000 307 21262.81 351.69 43028.54 47996.70 2019-11-03 15:10:51.000 307 21262.79 351.68 43028.51 47996.68 2019-11-03 15:10:52.000 307 21262.79 351.68 43028.49 47996.68 2019-11-03 15:10:53.000 307 21262.84 351.63 43028.51 47996.71 2019-11-03 15:10:54.000 307 21262.84 351.63 43028.53 47996.71 2019-11-03 15:10:55.000 307 21262.87 351.61 43028.52 47996.70 2019-11-03 15:10:56.000 307 21262.90 351.60 43028.53 47996.73 2019-11-03 15:10:57.000 307 21262.87 351.58 43028.55 47996.75 2019-11-03 15:10:58.000 307 21262.87 351.59 43028.56 47996.74 2019-11-03 15:10:59.000 307 21262.87 351.60 43028.54 47996.74 2019-11-03 15:11:00.000 307 21262.84 351.60 43028.56 47996.76 2019-11-03 15:11:01.000 307 21262.87 351.58 43028.59 47996.78 2019-11-03 15:11:02.000 307 21262.88 351.57 43028.60 47996.81 2019-11-03 15:11:03.000 307 21262.88 351.58 43028.60 47996.80 2019-11-03 15:11:04.000 307 21262.89 351.59 43028.59 47996.79 2019-11-03 15:11:05.000 307 21262.90 351.57 43028.57 47996.80 2019-11-03 15:11:06.000 307 21262.87 351.59 43028.58 47996.80 2019-11-03 15:11:07.000 307 21262.89 351.54 43028.60 47996.80 2019-11-03 15:11:08.000 307 21262.91 351.50 43028.62 47996.81 2019-11-03 15:11:09.000 307 21262.90 351.51 43028.61 47996.81 2019-11-03 15:11:10.000 307 21262.92 351.53 43028.60 47996.80 2019-11-03 15:11:11.000 307 21262.93 351.51 43028.62 47996.83 2019-11-03 15:11:12.000 307 21262.97 351.49 43028.63 47996.84 2019-11-03 15:11:13.000 307 21262.94 351.49 43028.65 47996.83 2019-11-03 15:11:14.000 307 21262.90 351.47 43028.63 47996.85 2019-11-03 15:11:15.000 307 21262.91 351.48 43028.62 47996.82 2019-11-03 15:11:16.000 307 21262.95 351.47 43028.62 47996.87 2019-11-03 15:11:17.000 307 21262.94 351.48 43028.68 47996.82 2019-11-03 15:11:18.000 307 21262.95 351.50 43028.66 47996.82 2019-11-03 15:11:19.000 307 21262.93 351.51 43028.62 47996.80 2019-11-03 15:11:20.000 307 21262.93 351.49 43028.58 47996.83 2019-11-03 15:11:21.000 307 21262.93 351.50 43028.60 47996.82 2019-11-03 15:11:22.000 307 21262.96 351.46 43028.59 47996.81 2019-11-03 15:11:23.000 307 21262.96 351.46 43028.61 47996.81 2019-11-03 15:11:24.000 307 21262.95 351.46 43028.64 47996.83 2019-11-03 15:11:25.000 307 21262.95 351.46 43028.65 47996.84 2019-11-03 15:11:26.000 307 21262.93 351.49 43028.66 47996.88 2019-11-03 15:11:27.000 307 21262.93 351.48 43028.68 47996.86 2019-11-03 15:11:28.000 307 21262.96 351.46 43028.68 47996.86 2019-11-03 15:11:29.000 307 21262.93 351.45 43028.69 47996.86 2019-11-03 15:11:30.000 307 21262.92 351.45 43028.67 47996.91 2019-11-03 15:11:31.000 307 21262.96 351.47 43028.69 47996.92 2019-11-03 15:11:32.000 307 21262.96 351.50 43028.68 47996.90 2019-11-03 15:11:33.000 307 21262.97 351.48 43028.69 47996.87 2019-11-03 15:11:34.000 307 21262.96 351.52 43028.67 47996.92 2019-11-03 15:11:35.000 307 21262.99 351.50 43028.67 47996.91 2019-11-03 15:11:36.000 307 21262.98 351.48 43028.70 47996.91 2019-11-03 15:11:37.000 307 21262.99 351.50 43028.70 47996.93 2019-11-03 15:11:38.000 307 21263.00 351.52 43028.68 47996.90 2019-11-03 15:11:39.000 307 21262.99 351.51 43028.69 47996.94 2019-11-03 15:11:40.000 307 21262.99 351.50 43028.68 47996.92 2019-11-03 15:11:41.000 307 21262.99 351.50 43028.69 47996.92 2019-11-03 15:11:42.000 307 21262.96 351.50 43028.70 47996.91 2019-11-03 15:11:43.000 307 21262.93 351.45 43028.75 47996.94 2019-11-03 15:11:44.000 307 21262.96 351.46 43028.75 47996.95 2019-11-03 15:11:45.000 307 21262.97 351.47 43028.79 47996.97 2019-11-03 15:11:46.000 307 21262.98 351.49 43028.77 47996.97 2019-11-03 15:11:47.000 307 21262.99 351.48 43028.78 47996.98 2019-11-03 15:11:48.000 307 21262.98 351.51 43028.76 47996.98 2019-11-03 15:11:49.000 307 21262.98 351.51 43028.78 47996.99 2019-11-03 15:11:50.000 307 21263.00 351.48 43028.79 47996.98 2019-11-03 15:11:51.000 307 21263.02 351.45 43028.78 47996.98 2019-11-03 15:11:52.000 307 21262.98 351.48 43028.76 47996.99 2019-11-03 15:11:53.000 307 21262.94 351.51 43028.76 47996.93 2019-11-03 15:11:54.000 307 21262.93 351.53 43028.73 47996.94 2019-11-03 15:11:55.000 307 21262.88 351.54 43028.71 47996.89 2019-11-03 15:11:56.000 307 21262.84 351.52 43028.70 47996.80 2019-11-03 15:11:57.000 307 21262.82 351.51 43028.66 47996.83 2019-11-03 15:11:58.000 307 21262.79 351.55 43028.62 47996.79 2019-11-03 15:11:59.000 307 21262.77 351.58 43028.61 47996.73 2019-11-03 15:12:00.000 307 21262.73 351.60 43028.57 47996.71 2019-11-03 15:12:01.000 307 21262.71 351.62 43028.54 47996.66 2019-11-03 15:12:02.000 307 21262.69 351.59 43028.49 47996.65 2019-11-03 15:12:03.000 307 21262.69 351.57 43028.50 47996.61 2019-11-03 15:12:04.000 307 21262.69 351.57 43028.50 47996.61 2019-11-03 15:12:05.000 307 21262.71 351.59 43028.55 47996.62 2019-11-03 15:12:06.000 307 21262.71 351.60 43028.52 47996.62 2019-11-03 15:12:07.000 307 21262.71 351.58 43028.50 47996.66 2019-11-03 15:12:08.000 307 21262.71 351.58 43028.53 47996.66 2019-11-03 15:12:09.000 307 21262.76 351.55 43028.56 47996.67 2019-11-03 15:12:10.000 307 21262.83 351.49 43028.61 47996.70 2019-11-03 15:12:11.000 307 21262.84 351.47 43028.61 47996.79 2019-11-03 15:12:12.000 307 21262.84 351.43 43028.64 47996.78 2019-11-03 15:12:13.000 307 21262.85 351.41 43028.72 47996.83 2019-11-03 15:12:14.000 307 21262.85 351.40 43028.75 47996.90 2019-11-03 15:12:15.000 307 21262.88 351.43 43028.79 47996.91 2019-11-03 15:12:16.000 307 21262.91 351.46 43028.81 47996.93 2019-11-03 15:12:17.000 307 21262.88 351.48 43028.81 47996.98 2019-11-03 15:12:18.000 307 21262.92 351.50 43028.80 47996.96 2019-11-03 15:12:19.000 307 21262.91 351.51 43028.79 47996.97 2019-11-03 15:12:20.000 307 21262.95 351.54 43028.81 47996.98 2019-11-03 15:12:21.000 307 21262.94 351.56 43028.81 47996.97 2019-11-03 15:12:22.000 307 21262.94 351.60 43028.78 47996.99 2019-11-03 15:12:23.000 307 21262.96 351.61 43028.78 47996.99 2019-11-03 15:12:24.000 307 21262.94 351.64 43028.78 47996.96 2019-11-03 15:12:25.000 307 21262.92 351.64 43028.72 47996.95 2019-11-03 15:12:26.000 307 21262.92 351.66 43028.71 47996.93 2019-11-03 15:12:27.000 307 21262.89 351.66 43028.71 47996.92 2019-11-03 15:12:28.000 307 21262.86 351.67 43028.67 47996.86 2019-11-03 15:12:29.000 307 21262.87 351.70 43028.62 47996.87 2019-11-03 15:12:30.000 307 21262.82 351.71 43028.62 47996.83 2019-11-03 15:12:31.000 307 21262.81 351.75 43028.61 47996.78 2019-11-03 15:12:32.000 307 21262.81 351.79 43028.58 47996.78 2019-11-03 15:12:33.000 307 21262.83 351.80 43028.53 47996.74 2019-11-03 15:12:34.000 307 21262.83 351.83 43028.51 47996.73 2019-11-03 15:12:35.000 307 21262.82 351.85 43028.47 47996.71 2019-11-03 15:12:36.000 307 21262.83 351.86 43028.50 47996.68 2019-11-03 15:12:37.000 307 21262.89 351.90 43028.46 47996.67 2019-11-03 15:12:38.000 307 21262.92 351.90 43028.46 47996.70 2019-11-03 15:12:39.000 307 21262.88 351.94 43028.45 47996.69 2019-11-03 15:12:40.000 307 21262.82 352.03 43028.42 47996.65 2019-11-03 15:12:41.000 307 21262.77 352.07 43028.38 47996.63 2019-11-03 15:12:42.000 307 21262.73 352.09 43028.36 47996.57 2019-11-03 15:12:43.000 307 21262.75 352.10 43028.32 47996.50 2019-11-03 15:12:44.000 307 21262.73 352.10 43028.29 47996.51 2019-11-03 15:12:45.000 307 21262.72 352.09 43028.27 47996.48 2019-11-03 15:12:46.000 307 21262.72 352.11 43028.24 47996.43 2019-11-03 15:12:47.000 307 21262.73 352.08 43028.27 47996.43 2019-11-03 15:12:48.000 307 21262.74 352.03 43028.28 47996.44 2019-11-03 15:12:49.000 307 21262.77 352.01 43028.28 47996.45 2019-11-03 15:12:50.000 307 21262.77 352.02 43028.29 47996.47 2019-11-03 15:12:51.000 307 21262.79 352.01 43028.30 47996.44 2019-11-03 15:12:52.000 307 21262.78 351.98 43028.29 47996.44 2019-11-03 15:12:53.000 307 21262.75 351.97 43028.22 47996.44 2019-11-03 15:12:54.000 307 21262.74 351.97 43028.24 47996.43 2019-11-03 15:12:55.000 307 21262.73 351.95 43028.25 47996.44 2019-11-03 15:12:56.000 307 21262.75 351.93 43028.24 47996.40 2019-11-03 15:12:57.000 307 21262.73 351.94 43028.26 47996.42 2019-11-03 15:12:58.000 307 21262.76 351.92 43028.28 47996.40 2019-11-03 15:12:59.000 307 21262.81 351.93 43028.26 47996.42 2019-11-03 15:13:00.000 307 21262.80 351.94 43028.26 47996.44 2019-11-03 15:13:01.000 307 21262.82 351.93 43028.26 47996.44 2019-11-03 15:13:02.000 307 21262.84 351.92 43028.25 47996.45 2019-11-03 15:13:03.000 307 21262.86 351.90 43028.28 47996.46 2019-11-03 15:13:04.000 307 21262.86 351.90 43028.26 47996.45 2019-11-03 15:13:05.000 307 21262.85 351.89 43028.27 47996.46 2019-11-03 15:13:06.000 307 21262.84 351.87 43028.27 47996.47 2019-11-03 15:13:07.000 307 21262.80 351.84 43028.28 47996.45 2019-11-03 15:13:08.000 307 21262.82 351.81 43028.30 47996.47 2019-11-03 15:13:09.000 307 21262.81 351.82 43028.31 47996.48 2019-11-03 15:13:10.000 307 21262.78 351.82 43028.32 47996.46 2019-11-03 15:13:11.000 307 21262.80 351.84 43028.29 47996.47 2019-11-03 15:13:12.000 307 21262.82 351.87 43028.30 47996.47 2019-11-03 15:13:13.000 307 21262.83 351.92 43028.32 47996.47 2019-11-03 15:13:14.000 307 21262.81 351.99 43028.32 47996.48 2019-11-03 15:13:15.000 307 21262.86 352.03 43028.30 47996.50 2019-11-03 15:13:16.000 307 21262.86 352.11 43028.33 47996.50 2019-11-03 15:13:17.000 307 21262.88 352.16 43028.36 47996.54 2019-11-03 15:13:18.000 307 21262.85 352.24 43028.36 47996.54 2019-11-03 15:13:19.000 307 21262.83 352.31 43028.35 47996.51 2019-11-03 15:13:20.000 307 21262.82 352.33 43028.35 47996.56 2019-11-03 15:13:21.000 307 21262.82 352.35 43028.37 47996.55 2019-11-03 15:13:22.000 307 21262.84 352.37 43028.34 47996.56 2019-11-03 15:13:23.000 307 21262.87 352.41 43028.36 47996.57 2019-11-03 15:13:24.000 307 21262.85 352.40 43028.37 47996.54 2019-11-03 15:13:25.000 307 21262.84 352.35 43028.35 47996.59 2019-11-03 15:13:26.000 307 21262.84 352.32 43028.39 47996.59 2019-11-03 15:13:27.000 307 21262.84 352.27 43028.39 47996.54 2019-11-03 15:13:28.000 307 21262.82 352.25 43028.37 47996.59 2019-11-03 15:13:29.000 307 21262.83 352.21 43028.36 47996.57 2019-11-03 15:13:30.000 307 21262.84 352.16 43028.36 47996.58 2019-11-03 15:13:31.000 307 21262.86 352.17 43028.35 47996.59 2019-11-03 15:13:32.000 307 21262.88 352.15 43028.36 47996.62 2019-11-03 15:13:33.000 307 21262.92 352.14 43028.36 47996.65 2019-11-03 15:13:34.000 307 21262.96 352.12 43028.40 47996.62 2019-11-03 15:13:35.000 307 21262.93 352.08 43028.42 47996.65 2019-11-03 15:13:36.000 307 21262.93 352.06 43028.43 47996.66 2019-11-03 15:13:37.000 307 21262.93 352.06 43028.44 47996.67 2019-11-03 15:13:38.000 307 21262.95 352.03 43028.47 47996.69 2019-11-03 15:13:39.000 307 21262.97 352.01 43028.46 47996.72 2019-11-03 15:13:40.000 307 21262.96 352.00 43028.46 47996.71 2019-11-03 15:13:41.000 307 21262.93 352.02 43028.44 47996.73 2019-11-03 15:13:42.000 307 21262.95 351.99 43028.44 47996.70 2019-11-03 15:13:43.000 307 21262.97 352.01 43028.44 47996.74 2019-11-03 15:13:44.000 307 21262.96 352.00 43028.47 47996.73 2019-11-03 15:13:45.000 307 21262.97 351.98 43028.51 47996.73 2019-11-03 15:13:46.000 307 21262.97 352.00 43028.47 47996.74 2019-11-03 15:13:47.000 307 21262.97 351.98 43028.49 47996.74 2019-11-03 15:13:48.000 307 21262.95 351.94 43028.50 47996.75 2019-11-03 15:13:49.000 307 21262.97 351.93 43028.49 47996.78 2019-11-03 15:13:50.000 307 21262.99 351.92 43028.50 47996.76 2019-11-03 15:13:51.000 307 21262.98 351.95 43028.53 47996.78 2019-11-03 15:13:52.000 307 21263.03 352.03 43028.52 47996.82 2019-11-03 15:13:53.000 307 21263.07 352.05 43028.50 47996.82 2019-11-03 15:13:54.000 307 21263.11 352.03 43028.49 47996.81 2019-11-03 15:13:55.000 307 21263.10 352.06 43028.49 47996.84 2019-11-03 15:13:56.000 307 21263.13 352.05 43028.49 47996.81 2019-11-03 15:13:57.000 307 21263.11 352.05 43028.46 47996.81 2019-11-03 15:13:58.000 307 21263.12 352.03 43028.47 47996.80 2019-11-03 15:13:59.000 307 21263.11 352.04 43028.49 47996.81 2019-11-03 15:14:00.000 307 21263.07 352.04 43028.45 47996.81 2019-11-03 15:14:01.000 307 21263.10 352.05 43028.46 47996.82 2019-11-03 15:14:02.000 307 21263.12 352.06 43028.47 47996.83 2019-11-03 15:14:03.000 307 21263.14 352.03 43028.51 47996.84 2019-11-03 15:14:04.000 307 21263.16 352.00 43028.51 47996.84 2019-11-03 15:14:05.000 307 21263.15 351.97 43028.52 47996.85 2019-11-03 15:14:06.000 307 21263.18 351.97 43028.55 47996.91 2019-11-03 15:14:07.000 307 21263.20 351.99 43028.56 47996.92 2019-11-03 15:14:08.000 307 21263.19 351.98 43028.56 47996.93 2019-11-03 15:14:09.000 307 21263.19 352.00 43028.59 47996.93 2019-11-03 15:14:10.000 307 21263.15 352.01 43028.58 47996.94 2019-11-03 15:14:11.000 307 21263.17 352.02 43028.60 47996.94 2019-11-03 15:14:12.000 307 21263.19 352.03 43028.58 47996.95 2019-11-03 15:14:13.000 307 21263.21 351.99 43028.60 47996.95 2019-11-03 15:14:14.000 307 21263.21 351.98 43028.62 47996.95 2019-11-03 15:14:15.000 307 21263.23 351.98 43028.63 47996.97 2019-11-03 15:14:16.000 307 21263.24 351.99 43028.61 47996.98 2019-11-03 15:14:17.000 307 21263.20 352.03 43028.61 47996.98 2019-11-03 15:14:18.000 307 21263.21 352.03 43028.60 47996.97 2019-11-03 15:14:19.000 307 21263.27 352.04 43028.59 47996.99 2019-11-03 15:14:20.000 307 21263.31 352.04 43028.58 47996.97 2019-11-03 15:14:21.000 307 21263.28 352.09 43028.60 47996.99 2019-11-03 15:14:22.000 307 21263.26 352.11 43028.57 47996.95 2019-11-03 15:14:23.000 307 21263.26 352.10 43028.54 47996.94 2019-11-03 15:14:24.000 307 21263.26 352.10 43028.54 47996.94 2019-11-03 15:14:25.000 307 21263.28 352.10 43028.50 47996.93 2019-11-03 15:14:26.000 307 21263.30 352.07 43028.51 47996.91 2019-11-03 15:14:27.000 307 21263.32 352.04 43028.55 47996.94 2019-11-03 15:14:28.000 307 21263.28 352.05 43028.54 47996.95 2019-11-03 15:14:29.000 307 21263.29 352.08 43028.56 47996.97 2019-11-03 15:14:30.000 307 21263.29 352.08 43028.56 47997.01 2019-11-03 15:14:31.000 307 21263.31 352.08 43028.56 47996.97 2019-11-03 15:14:32.000 307 21263.33 352.07 43028.58 47996.97 2019-11-03 15:14:33.000 307 21263.34 352.04 43028.56 47996.97 2019-11-03 15:14:34.000 307 21263.30 352.05 43028.56 47996.99 2019-11-03 15:14:35.000 307 21263.34 352.02 43028.56 47996.99 2019-11-03 15:14:36.000 307 21263.34 352.03 43028.60 47996.97 2019-11-03 15:14:37.000 307 21263.35 352.03 43028.61 47997.00 2019-11-03 15:14:38.000 307 21263.33 352.04 43028.61 47997.00 2019-11-03 15:14:39.000 307 21263.33 352.06 43028.61 47997.01 2019-11-03 15:14:40.000 307 21263.34 352.07 43028.65 47997.04 2019-11-03 15:14:41.000 307 21263.37 352.07 43028.62 47997.02 2019-11-03 15:14:42.000 307 21263.38 352.10 43028.63 47997.03 2019-11-03 15:14:43.000 307 21263.37 352.10 43028.62 47997.03 2019-11-03 15:14:44.000 307 21263.37 352.12 43028.58 47996.98 2019-11-03 15:14:45.000 307 21263.34 352.16 43028.56 47996.99 2019-11-03 15:14:46.000 307 21263.34 352.18 43028.56 47996.98 2019-11-03 15:14:47.000 307 21263.34 352.16 43028.49 47996.95 2019-11-03 15:14:48.000 307 21263.35 352.16 43028.51 47996.96 2019-11-03 15:14:49.000 307 21263.37 352.18 43028.48 47996.95 2019-11-03 15:14:50.000 307 21263.36 352.15 43028.53 47996.96 2019-11-03 15:14:51.000 307 21263.38 352.16 43028.53 47996.99 2019-11-03 15:14:52.000 307 21263.37 352.18 43028.49 47996.95 2019-11-03 15:14:53.000 307 21263.37 352.16 43028.53 47996.98 2019-11-03 15:14:54.000 307 21263.35 352.15 43028.52 47996.94 2019-11-03 15:14:55.000 307 21263.35 352.15 43028.55 47996.97 2019-11-03 15:14:56.000 307 21263.35 352.16 43028.53 47996.98 2019-11-03 15:14:57.000 307 21263.32 352.16 43028.50 47996.95 2019-11-03 15:14:58.000 307 21263.35 352.15 43028.50 47996.95 2019-11-03 15:14:59.000 307 21263.35 352.13 43028.50 47996.94 2019-11-03 15:15:00.000 307 21263.38 352.11 43028.50 47996.97 2019-11-03 15:15:01.000 307 21263.36 352.14 43028.49 47996.95 2019-11-03 15:15:02.000 307 21263.33 352.12 43028.49 47996.92 2019-11-03 15:15:03.000 307 21263.34 352.12 43028.44 47996.89 2019-11-03 15:15:04.000 307 21263.32 352.12 43028.44 47996.92 2019-11-03 15:15:05.000 307 21263.35 352.16 43028.42 47996.91 2019-11-03 15:15:06.000 307 21263.30 352.18 43028.42 47996.86 2019-11-03 15:15:07.000 307 21263.31 352.16 43028.41 47996.85 2019-11-03 15:15:08.000 307 21263.33 352.16 43028.42 47996.84 2019-11-03 15:15:09.000 307 21263.33 352.17 43028.44 47996.84 2019-11-03 15:15:10.000 307 21263.31 352.22 43028.39 47996.85 2019-11-03 15:15:11.000 307 21263.32 352.21 43028.39 47996.83 2019-11-03 15:15:12.000 307 21263.28 352.20 43028.40 47996.81 2019-11-03 15:15:13.000 307 21263.25 352.19 43028.37 47996.78 2019-11-03 15:15:14.000 307 21263.26 352.20 43028.34 47996.78 2019-11-03 15:15:15.000 307 21263.24 352.21 43028.33 47996.76 2019-11-03 15:15:16.000 307 21263.22 352.22 43028.36 47996.73 2019-11-03 15:15:17.000 307 21263.18 352.24 43028.33 47996.70 2019-11-03 15:15:18.000 307 21263.17 352.27 43028.30 47996.67 2019-11-03 15:15:19.000 307 21263.16 352.27 43028.25 47996.64 2019-11-03 15:15:20.000 307 21263.18 352.24 43028.20 47996.64 2019-11-03 15:15:21.000 307 21263.16 352.23 43028.19 47996.57 2019-11-03 15:15:22.000 307 21263.14 352.22 43028.17 47996.60 2019-11-03 15:15:23.000 307 21263.11 352.18 43028.19 47996.57 2019-11-03 15:15:24.000 307 21263.06 352.09 43028.20 47996.53 2019-11-03 15:15:25.000 307 21263.05 352.02 43028.22 47996.53 2019-11-03 15:15:26.000 307 21263.05 351.98 43028.19 47996.51 2019-11-03 15:15:27.000 307 21263.03 351.97 43028.19 47996.51 2019-11-03 15:15:28.000 307 21263.02 351.91 43028.23 47996.50 2019-11-03 15:15:29.000 307 21262.97 351.91 43028.23 47996.50 2019-11-03 15:15:30.000 307 21262.97 351.89 43028.20 47996.50 2019-11-03 15:15:31.000 307 21262.97 351.87 43028.18 47996.50 2019-11-03 15:15:32.000 307 21262.95 351.86 43028.18 47996.48 2019-11-03 15:15:33.000 307 21262.89 351.85 43028.20 47996.48 2019-11-03 15:15:34.000 307 21262.91 351.85 43028.22 47996.47 2019-11-03 15:15:35.000 307 21262.91 351.87 43028.23 47996.49 2019-11-03 15:15:36.000 307 21262.91 351.87 43028.24 47996.50 2019-11-03 15:15:37.000 307 21262.92 351.91 43028.27 47996.50 2019-11-03 15:15:38.000 307 21262.97 351.95 43028.24 47996.52 2019-11-03 15:15:39.000 307 21262.97 351.99 43028.23 47996.54 2019-11-03 15:15:40.000 307 21262.96 351.98 43028.25 47996.51 2019-11-03 15:15:41.000 307 21262.94 351.99 43028.22 47996.52 2019-11-03 15:15:42.000 307 21262.91 352.00 43028.23 47996.54 2019-11-03 15:15:43.000 307 21262.93 352.00 43028.24 47996.49 2019-11-03 15:15:44.000 307 21262.96 352.00 43028.23 47996.52 2019-11-03 15:15:45.000 307 21262.95 352.03 43028.24 47996.51 2019-11-03 15:15:46.000 307 21262.97 352.04 43028.22 47996.50 2019-11-03 15:15:47.000 307 21262.95 352.07 43028.21 47996.53 2019-11-03 15:15:48.000 307 21262.92 352.07 43028.22 47996.51 2019-11-03 15:15:49.000 307 21262.93 352.08 43028.24 47996.50 2019-11-03 15:15:50.000 307 21262.98 352.10 43028.22 47996.53 2019-11-03 15:15:51.000 307 21263.02 352.16 43028.22 47996.52 2019-11-03 15:15:52.000 307 21263.01 352.15 43028.22 47996.54 2019-11-03 15:15:53.000 307 21263.00 352.13 43028.21 47996.53 2019-11-03 15:15:54.000 307 21262.99 352.13 43028.24 47996.54 2019-11-03 15:15:55.000 307 21263.01 352.15 43028.25 47996.56 2019-11-03 15:15:56.000 307 21263.02 352.15 43028.23 47996.56 2019-11-03 15:15:57.000 307 21263.00 352.16 43028.23 47996.53 2019-11-03 15:15:58.000 307 21262.96 352.16 43028.26 47996.55 2019-11-03 15:15:59.000 307 21262.97 352.18 43028.23 47996.54 2019-11-03 15:16:00.000 307 21262.97 352.17 43028.24 47996.52 2019-11-03 15:16:01.000 307 21262.97 352.14 43028.27 47996.54 2019-11-03 15:16:02.000 307 21262.96 352.11 43028.30 47996.57 2019-11-03 15:16:03.000 307 21262.98 352.10 43028.29 47996.56 2019-11-03 15:16:04.000 307 21262.98 352.09 43028.32 47996.58 2019-11-03 15:16:05.000 307 21262.96 352.11 43028.37 47996.58 2019-11-03 15:16:06.000 307 21262.94 352.12 43028.36 47996.60 2019-11-03 15:16:07.000 307 21262.92 352.11 43028.34 47996.60 2019-11-03 15:16:08.000 307 21262.91 352.13 43028.35 47996.61 2019-11-03 15:16:09.000 307 21262.88 352.16 43028.39 47996.59 2019-11-03 15:16:10.000 307 21262.89 352.18 43028.35 47996.59 2019-11-03 15:16:11.000 307 21262.90 352.16 43028.36 47996.58 2019-11-03 15:16:12.000 307 21262.91 352.16 43028.33 47996.57 2019-11-03 15:16:13.000 307 21262.92 352.17 43028.33 47996.56 2019-11-03 15:16:14.000 307 21262.88 352.14 43028.32 47996.55 2019-11-03 15:16:15.000 307 21262.88 352.15 43028.31 47996.54 2019-11-03 15:16:16.000 307 21262.86 352.16 43028.27 47996.54 2019-11-03 15:16:17.000 307 21262.84 352.18 43028.29 47996.50 2019-11-03 15:16:18.000 307 21262.84 352.19 43028.29 47996.51 2019-11-03 15:16:19.000 307 21262.84 352.17 43028.29 47996.51 2019-11-03 15:16:20.000 307 21262.87 352.16 43028.27 47996.53 2019-11-03 15:16:21.000 307 21262.87 352.19 43028.26 47996.51 2019-11-03 15:16:22.000 307 21262.89 352.19 43028.23 47996.49 2019-11-03 15:16:23.000 307 21262.89 352.19 43028.21 47996.49 2019-11-03 15:16:24.000 307 21262.85 352.22 43028.21 47996.47 2019-11-03 15:16:25.000 307 21262.82 352.22 43028.18 47996.45 2019-11-03 15:16:26.000 307 21262.82 352.21 43028.18 47996.41 2019-11-03 15:16:27.000 307 21262.79 352.21 43028.15 47996.34 2019-11-03 15:16:28.000 307 21262.80 352.18 43028.07 47996.34 2019-11-03 15:16:29.000 307 21262.84 352.13 43028.05 47996.33 2019-11-03 15:16:30.000 307 21262.80 352.09 43028.01 47996.30 2019-11-03 15:16:31.000 307 21262.83 352.11 43028.02 47996.32 2019-11-03 15:16:32.000 307 21262.83 352.12 43028.04 47996.33 2019-11-03 15:16:33.000 307 21262.77 352.15 43028.02 47996.29 2019-11-03 15:16:34.000 307 21262.76 352.17 43028.01 47996.25 2019-11-03 15:16:35.000 307 21262.75 352.15 43028.03 47996.26 2019-11-03 15:16:36.000 307 21262.76 352.18 43028.02 47996.22 2019-11-03 15:16:37.000 307 21262.76 352.24 43028.00 47996.23 2019-11-03 15:16:38.000 307 21262.77 352.24 43028.00 47996.23 2019-11-03 15:16:39.000 307 21262.79 352.26 43028.00 47996.22 2019-11-03 15:16:40.000 307 21262.77 352.27 43028.00 47996.23 2019-11-03 15:16:41.000 307 21262.79 352.25 43028.01 47996.23 2019-11-03 15:16:42.000 307 21262.80 352.22 43028.00 47996.24 2019-11-03 15:16:43.000 307 21262.80 352.20 43028.00 47996.24 2019-11-03 15:16:44.000 307 21262.81 352.23 43028.00 47996.26 2019-11-03 15:16:45.000 307 21262.79 352.23 43028.01 47996.23 2019-11-03 15:16:46.000 307 21262.76 352.18 43028.04 47996.25 2019-11-03 15:16:47.000 307 21262.74 352.16 43028.05 47996.24 2019-11-03 15:16:48.000 307 21262.75 352.12 43028.03 47996.23 2019-11-03 15:16:49.000 307 21262.71 352.07 43028.06 47996.26 2019-11-03 15:16:50.000 307 21262.74 352.03 43028.10 47996.25 2019-11-03 15:16:51.000 307 21262.76 352.04 43028.12 47996.27 2019-11-03 15:16:52.000 307 21262.78 352.04 43028.12 47996.30 2019-11-03 15:16:53.000 307 21262.79 352.05 43028.12 47996.35 2019-11-03 15:16:54.000 307 21262.79 352.09 43028.13 47996.32 2019-11-03 15:16:55.000 307 21262.84 352.13 43028.11 47996.33 2019-11-03 15:16:56.000 307 21262.85 352.14 43028.09 47996.32 2019-11-03 15:16:57.000 307 21262.85 352.15 43028.06 47996.32 2019-11-03 15:16:58.000 307 21262.86 352.14 43028.08 47996.32 2019-11-03 15:16:59.000 307 21262.87 352.15 43028.08 47996.30 2019-11-03 15:17:00.000 307 21262.86 352.15 43028.06 47996.31 2019-11-03 15:17:01.000 307 21262.87 352.16 43028.06 47996.33 2019-11-03 15:17:02.000 307 21262.89 352.15 43028.07 47996.30 2019-11-03 15:17:03.000 307 21262.88 352.16 43028.04 47996.28 2019-11-03 15:17:04.000 307 21262.87 352.17 43028.03 47996.32 2019-11-03 15:17:05.000 307 21262.86 352.17 43028.01 47996.33 2019-11-03 15:17:06.000 307 21262.90 352.14 43028.05 47996.37 2019-11-03 15:17:07.000 307 21262.93 352.15 43028.09 47996.34 2019-11-03 15:17:08.000 307 21262.92 352.15 43028.08 47996.38 2019-11-03 15:17:09.000 307 21262.94 352.16 43028.05 47996.39 2019-11-03 15:17:10.000 307 21262.96 352.16 43028.04 47996.37 2019-11-03 15:17:11.000 307 21262.98 352.17 43028.08 47996.42 2019-11-03 15:17:12.000 307 21262.99 352.19 43028.09 47996.38 2019-11-03 15:17:13.000 307 21263.00 352.19 43028.12 47996.45 2019-11-03 15:17:14.000 307 21263.04 352.19 43028.16 47996.47 2019-11-03 15:17:15.000 307 21263.03 352.20 43028.16 47996.45 2019-11-03 15:17:16.000 307 21263.04 352.23 43028.15 47996.45 2019-11-03 15:17:17.000 307 21263.02 352.20 43028.16 47996.45 2019-11-03 15:17:18.000 307 21262.98 352.21 43028.14 47996.45 2019-11-03 15:17:19.000 307 21262.97 352.21 43028.13 47996.45 2019-11-03 15:17:20.000 307 21262.97 352.21 43028.14 47996.45 2019-11-03 15:17:21.000 307 21262.95 352.21 43028.14 47996.40 2019-11-03 15:17:22.000 307 21262.95 352.20 43028.15 47996.43 2019-11-03 15:17:23.000 307 21262.98 352.20 43028.17 47996.42 2019-11-03 15:17:24.000 307 21262.98 352.23 43028.15 47996.44 2019-11-03 15:17:25.000 307 21262.97 352.22 43028.14 47996.43 2019-11-03 15:17:26.000 307 21262.97 352.21 43028.17 47996.43 2019-11-03 15:17:27.000 307 21263.01 352.22 43028.18 47996.42 2019-11-03 15:17:28.000 307 21263.00 352.21 43028.18 47996.45 2019-11-03 15:17:29.000 307 21263.00 352.20 43028.16 47996.44 2019-11-03 15:17:30.000 307 21263.05 352.18 43028.19 47996.45 2019-11-03 15:17:31.000 307 21263.05 352.16 43028.18 47996.47 2019-11-03 15:17:32.000 307 21263.02 352.17 43028.20 47996.50 2019-11-03 15:17:33.000 307 21263.06 352.17 43028.19 47996.49 2019-11-03 15:17:34.000 307 21263.05 352.16 43028.21 47996.51 2019-11-03 15:17:35.000 307 21263.06 352.17 43028.20 47996.51 2019-11-03 15:17:36.000 307 21263.05 352.16 43028.21 47996.51 2019-11-03 15:17:37.000 307 21263.02 352.16 43028.19 47996.51 2019-11-03 15:17:38.000 307 21263.02 352.15 43028.18 47996.47 2019-11-03 15:17:39.000 307 21263.02 352.17 43028.16 47996.49 2019-11-03 15:17:40.000 307 21263.02 352.16 43028.16 47996.50 2019-11-03 15:17:41.000 307 21263.05 352.18 43028.15 47996.47 2019-11-03 15:17:42.000 307 21263.07 352.23 43028.14 47996.48 2019-11-03 15:17:43.000 307 21263.05 352.28 43028.10 47996.46 2019-11-03 15:17:44.000 307 21263.05 352.33 43028.06 47996.44 2019-11-03 15:17:45.000 307 21263.05 352.31 43028.04 47996.42 2019-11-03 15:17:46.000 307 21263.02 352.33 43028.05 47996.40 2019-11-03 15:17:47.000 307 21262.99 352.34 43028.05 47996.38 2019-11-03 15:17:48.000 307 21262.97 352.30 43028.05 47996.38 2019-11-03 15:17:49.000 307 21262.96 352.29 43028.04 47996.33 2019-11-03 15:17:50.000 307 21262.93 352.28 43028.06 47996.33 2019-11-03 15:17:51.000 307 21262.92 352.24 43028.07 47996.33 2019-11-03 15:17:52.000 307 21262.87 352.24 43028.02 47996.34 2019-11-03 15:17:53.000 307 21262.89 352.23 43028.02 47996.34 2019-11-03 15:17:54.000 307 21262.89 352.23 43028.03 47996.31 2019-11-03 15:17:55.000 307 21262.87 352.23 43028.04 47996.31 2019-11-03 15:17:56.000 307 21262.90 352.21 43028.02 47996.29 2019-11-03 15:17:57.000 307 21262.96 352.23 43028.03 47996.30 2019-11-03 15:17:58.000 307 21263.02 352.21 43028.03 47996.32 2019-11-03 15:17:59.000 307 21263.05 352.20 43028.05 47996.31 2019-11-03 15:18:00.000 307 21263.07 352.17 43028.05 47996.34 2019-11-03 15:18:01.000 307 21263.12 352.15 43028.03 47996.34 2019-11-03 15:18:02.000 307 21263.11 352.13 43028.05 47996.40 2019-11-03 15:18:03.000 307 21263.10 352.11 43028.09 47996.42 2019-11-03 15:18:04.000 307 21263.11 352.11 43028.09 47996.41 2019-11-03 15:18:05.000 307 21263.10 352.11 43028.08 47996.46 2019-11-03 15:18:06.000 307 21263.07 352.09 43028.12 47996.48 2019-11-03 15:18:07.000 307 21263.09 352.08 43028.13 47996.45 2019-11-03 15:18:08.000 307 21263.08 352.08 43028.13 47996.49 2019-11-03 15:18:09.000 307 21263.07 352.09 43028.11 47996.47 2019-11-03 15:18:10.000 307 21263.08 352.08 43028.12 47996.46 2019-11-03 15:18:11.000 307 21263.08 352.11 43028.15 47996.51 2019-11-03 15:18:12.000 307 21263.11 352.10 43028.14 47996.47 2019-11-03 15:18:13.000 307 21263.13 352.12 43028.10 47996.50 2019-11-03 15:18:14.000 307 21263.09 352.12 43028.08 47996.47 2019-11-03 15:18:15.000 307 21263.08 352.09 43028.12 47996.47 2019-11-03 15:18:16.000 307 21263.06 352.11 43028.12 47996.45 2019-11-03 15:18:17.000 307 21263.04 352.11 43028.10 47996.45 2019-11-03 15:18:18.000 307 21263.04 352.11 43028.12 47996.47 2019-11-03 15:18:19.000 307 21263.05 352.08 43028.11 47996.45 2019-11-03 15:18:20.000 307 21263.04 352.09 43028.13 47996.48 2019-11-03 15:18:21.000 307 21263.05 352.10 43028.16 47996.47 2019-11-03 15:18:22.000 307 21262.98 352.11 43028.15 47996.46 2019-11-03 15:18:23.000 307 21262.97 352.15 43028.12 47996.44 2019-11-03 15:18:24.000 307 21262.96 352.15 43028.13 47996.43 2019-11-03 15:18:25.000 307 21262.97 352.18 43028.13 47996.44 2019-11-03 15:18:26.000 307 21262.97 352.17 43028.13 47996.40 2019-11-03 15:18:27.000 307 21262.95 352.15 43028.15 47996.40 2019-11-03 15:18:28.000 307 21262.94 352.16 43028.13 47996.40 2019-11-03 15:18:29.000 307 21262.92 352.17 43028.14 47996.39 2019-11-03 15:18:30.000 307 21262.93 352.15 43028.14 47996.43 2019-11-03 15:18:31.000 307 21262.93 352.14 43028.13 47996.39 2019-11-03 15:18:32.000 307 21262.98 352.14 43028.12 47996.42 2019-11-03 15:18:33.000 307 21262.96 352.11 43028.11 47996.40 2019-11-03 15:18:34.000 307 21262.95 352.11 43028.13 47996.42 2019-11-03 15:18:35.000 307 21262.91 352.08 43028.19 47996.42 2019-11-03 15:18:36.000 307 21262.92 352.05 43028.19 47996.42 2019-11-03 15:18:37.000 307 21262.94 352.04 43028.19 47996.42 2019-11-03 15:18:38.000 307 21262.90 352.03 43028.15 47996.42 2019-11-03 15:18:39.000 307 21262.88 352.00 43028.15 47996.43 2019-11-03 15:18:40.000 307 21262.88 352.02 43028.18 47996.41 2019-11-03 15:18:41.000 307 21262.85 352.02 43028.18 47996.41 2019-11-03 15:18:42.000 307 21262.90 352.00 43028.17 47996.41 2019-11-03 15:18:43.000 307 21262.88 351.99 43028.19 47996.43 2019-11-03 15:18:44.000 307 21262.86 351.96 43028.19 47996.45 2019-11-03 15:18:45.000 307 21262.84 351.96 43028.24 47996.44 2019-11-03 15:18:46.000 307 21262.85 351.97 43028.26 47996.45 2019-11-03 15:18:47.000 307 21262.84 351.99 43028.25 47996.49 2019-11-03 15:18:48.000 307 21262.86 352.00 43028.26 47996.45 2019-11-03 15:18:49.000 307 21262.83 351.99 43028.27 47996.45 2019-11-03 15:18:50.000 307 21262.81 352.00 43028.28 47996.47 2019-11-03 15:18:51.000 307 21262.79 352.01 43028.28 47996.46 2019-11-03 15:18:52.000 307 21262.80 352.01 43028.27 47996.46 2019-11-03 15:18:53.000 307 21262.81 352.04 43028.29 47996.46 2019-11-03 15:18:54.000 307 21262.79 352.03 43028.25 47996.43 2019-11-03 15:18:55.000 307 21262.77 352.04 43028.23 47996.43 2019-11-03 15:18:56.000 307 21262.75 352.07 43028.22 47996.45 2019-11-03 15:18:57.000 307 21262.76 352.06 43028.21 47996.42 2019-11-03 15:18:58.000 307 21262.77 352.06 43028.23 47996.41 2019-11-03 15:18:59.000 307 21262.75 352.07 43028.20 47996.44 2019-11-03 15:19:00.000 307 21262.76 352.07 43028.22 47996.43 2019-11-03 15:19:01.000 307 21262.73 352.08 43028.20 47996.41 2019-11-03 15:19:02.000 307 21262.72 352.07 43028.19 47996.41 2019-11-03 15:19:03.000 307 21262.73 352.09 43028.20 47996.42 2019-11-03 15:19:04.000 307 21262.72 352.12 43028.21 47996.40 2019-11-03 15:19:05.000 307 21262.78 352.16 43028.20 47996.40 2019-11-03 15:19:06.000 307 21262.78 352.22 43028.17 47996.42 2019-11-03 15:19:07.000 307 21262.78 352.22 43028.15 47996.41 2019-11-03 15:19:08.000 307 21262.78 352.21 43028.16 47996.38 2019-11-03 15:19:09.000 307 21262.76 352.21 43028.16 47996.36 2019-11-03 15:19:10.000 307 21262.74 352.21 43028.16 47996.40 2019-11-03 15:19:11.000 307 21262.75 352.19 43028.18 47996.39 2019-11-03 15:19:12.000 307 21262.75 352.18 43028.17 47996.37 2019-11-03 15:19:13.000 307 21262.72 352.20 43028.19 47996.39 2019-11-03 15:19:14.000 307 21262.74 352.22 43028.19 47996.37 2019-11-03 15:19:15.000 307 21262.77 352.24 43028.16 47996.38 2019-11-03 15:19:16.000 307 21262.76 352.30 43028.17 47996.32 2019-11-03 15:19:17.000 307 21262.77 352.32 43028.14 47996.40 2019-11-03 15:19:18.000 307 21262.76 352.34 43028.09 47996.34 2019-11-03 15:19:19.000 307 21262.79 352.36 43028.11 47996.33 2019-11-03 15:19:20.000 307 21262.80 352.37 43028.09 47996.34 2019-11-03 15:19:21.000 307 21262.77 352.42 43028.06 47996.31 2019-11-03 15:19:22.000 307 21262.76 352.41 43028.08 47996.30 2019-11-03 15:19:23.000 307 21262.76 352.43 43028.08 47996.28 2019-11-03 15:19:24.000 307 21262.73 352.46 43028.11 47996.28 2019-11-03 15:19:25.000 307 21262.71 352.52 43028.09 47996.28 2019-11-03 15:19:26.000 307 21262.67 352.56 43028.05 47996.24 2019-11-03 15:19:27.000 307 21262.68 352.54 43028.04 47996.23 2019-11-03 15:19:28.000 307 21262.72 352.52 43028.06 47996.21 2019-11-03 15:19:29.000 307 21262.70 352.51 43028.07 47996.19 2019-11-03 15:19:30.000 307 21262.67 352.52 43028.07 47996.21 2019-11-03 15:19:31.000 307 21262.71 352.51 43028.11 47996.24 2019-11-03 15:19:32.000 307 21262.76 352.51 43028.13 47996.26 2019-11-03 15:19:33.000 307 21262.78 352.48 43028.16 47996.30 2019-11-03 15:19:34.000 307 21262.80 352.48 43028.19 47996.37 2019-11-03 15:19:35.000 307 21262.80 352.47 43028.22 47996.41 2019-11-03 15:19:36.000 307 21262.76 352.48 43028.24 47996.37 2019-11-03 15:19:37.000 307 21262.75 352.49 43028.26 47996.43 2019-11-03 15:19:38.000 307 21262.80 352.49 43028.26 47996.43 2019-11-03 15:19:39.000 307 21262.83 352.45 43028.31 47996.44 2019-11-03 15:19:40.000 307 21262.84 352.45 43028.29 47996.47 2019-11-03 15:19:41.000 307 21262.83 352.49 43028.28 47996.46 2019-11-03 15:19:42.000 307 21262.83 352.49 43028.27 47996.49 2019-11-03 15:19:43.000 307 21262.87 352.49 43028.28 47996.49 2019-11-03 15:19:44.000 307 21262.87 352.50 43028.28 47996.49 2019-11-03 15:19:45.000 307 21262.82 352.48 43028.30 47996.49 2019-11-03 15:19:46.000 307 21262.80 352.50 43028.33 47996.48 2019-11-03 15:19:47.000 307 21262.85 352.49 43028.33 47996.48 2019-11-03 15:19:48.000 307 21262.86 352.47 43028.32 47996.46 2019-11-03 15:19:49.000 307 21262.89 352.44 43028.32 47996.47 2019-11-03 15:19:50.000 307 21262.89 352.42 43028.32 47996.48 2019-11-03 15:19:51.000 307 21262.87 352.40 43028.33 47996.53 2019-11-03 15:19:52.000 307 21262.87 352.36 43028.33 47996.52 2019-11-03 15:19:53.000 307 21262.89 352.35 43028.35 47996.54 2019-11-03 15:19:54.000 307 21262.91 352.36 43028.38 47996.55 2019-11-03 15:19:55.000 307 21262.92 352.36 43028.36 47996.57 2019-11-03 15:19:56.000 307 21262.93 352.34 43028.39 47996.60 2019-11-03 15:19:57.000 307 21262.95 352.33 43028.39 47996.60 2019-11-03 15:19:58.000 307 21262.93 352.33 43028.39 47996.63 2019-11-03 15:19:59.000 307 21262.94 352.33 43028.43 47996.66 2019-11-03 15:20:00.000 307 21262.90 352.34 43028.47 47996.63 2019-11-03 15:20:01.000 307 21262.91 352.37 43028.46 47996.64 2019-11-03 15:20:02.000 307 21262.92 352.39 43028.47 47996.64 2019-11-03 15:20:03.000 307 21262.92 352.40 43028.45 47996.65 2019-11-03 15:20:04.000 307 21262.93 352.40 43028.46 47996.66 2019-11-03 15:20:05.000 307 21262.95 352.44 43028.43 47996.64 2019-11-03 15:20:06.000 307 21262.92 352.44 43028.39 47996.62 2019-11-03 15:20:07.000 307 21262.89 352.48 43028.40 47996.61 2019-11-03 15:20:08.000 307 21262.89 352.49 43028.39 47996.59 2019-11-03 15:20:09.000 307 21262.89 352.49 43028.39 47996.57 2019-11-03 15:20:10.000 307 21262.83 352.53 43028.33 47996.53 2019-11-03 15:20:11.000 307 21262.79 352.54 43028.33 47996.52 2019-11-03 15:20:12.000 307 21262.75 352.57 43028.33 47996.45 2019-11-03 15:20:13.000 307 21262.73 352.58 43028.28 47996.45 2019-11-03 15:20:14.000 307 21262.74 352.57 43028.29 47996.44 2019-11-03 15:20:15.000 307 21262.74 352.57 43028.26 47996.41 2019-11-03 15:20:16.000 307 21262.74 352.54 43028.30 47996.45 2019-11-03 15:20:17.000 307 21262.79 352.50 43028.32 47996.43 2019-11-03 15:20:18.000 307 21262.77 352.53 43028.29 47996.48 2019-11-03 15:20:19.000 307 21262.78 352.54 43028.29 47996.46 2019-11-03 15:20:20.000 307 21262.79 352.53 43028.28 47996.47 2019-11-03 15:20:21.000 307 21262.82 352.52 43028.27 47996.46 2019-11-03 15:20:22.000 307 21262.81 352.50 43028.30 47996.48 2019-11-03 15:20:23.000 307 21262.86 352.49 43028.29 47996.49 2019-11-03 15:20:24.000 307 21262.85 352.47 43028.32 47996.50 2019-11-03 15:20:25.000 307 21262.88 352.44 43028.37 47996.53 2019-11-03 15:20:26.000 307 21262.87 352.43 43028.38 47996.52 2019-11-03 15:20:27.000 307 21262.88 352.40 43028.39 47996.56 2019-11-03 15:20:28.000 307 21262.87 352.37 43028.38 47996.55 2019-11-03 15:20:29.000 307 21262.84 352.39 43028.39 47996.58 2019-11-03 15:20:30.000 307 21262.84 352.41 43028.40 47996.57 2019-11-03 15:20:31.000 307 21262.79 352.39 43028.43 47996.59 2019-11-03 15:20:32.000 307 21262.76 352.44 43028.42 47996.54 2019-11-03 15:20:33.000 307 21262.77 352.44 43028.44 47996.54 2019-11-03 15:20:34.000 307 21262.77 352.44 43028.39 47996.51 2019-11-03 15:20:35.000 307 21262.77 352.45 43028.39 47996.53 2019-11-03 15:20:36.000 307 21262.75 352.43 43028.42 47996.50 2019-11-03 15:20:37.000 307 21262.73 352.42 43028.40 47996.51 2019-11-03 15:20:38.000 307 21262.73 352.42 43028.39 47996.50 2019-11-03 15:20:39.000 307 21262.71 352.43 43028.41 47996.48 2019-11-03 15:20:40.000 307 21262.69 352.40 43028.41 47996.52 2019-11-03 15:20:41.000 307 21262.71 352.43 43028.44 47996.51 2019-11-03 15:20:42.000 307 21262.68 352.42 43028.43 47996.52 2019-11-03 15:20:43.000 307 21262.70 352.42 43028.43 47996.52 2019-11-03 15:20:44.000 307 21262.69 352.43 43028.46 47996.51 2019-11-03 15:20:45.000 307 21262.66 352.46 43028.44 47996.53 2019-11-03 15:20:46.000 307 21262.66 352.48 43028.39 47996.52 2019-11-03 15:20:47.000 307 21262.66 352.51 43028.35 47996.50 2019-11-03 15:20:48.000 307 21262.68 352.51 43028.35 47996.51 2019-11-03 15:20:49.000 307 21262.67 352.52 43028.35 47996.53 2019-11-03 15:20:50.000 307 21262.68 352.54 43028.35 47996.50 2019-11-03 15:20:51.000 307 21262.68 352.59 43028.34 47996.49 2019-11-03 15:20:52.000 307 21262.65 352.62 43028.27 47996.46 2019-11-03 15:20:53.000 307 21262.66 352.63 43028.30 47996.45 2019-11-03 15:20:54.000 307 21262.66 352.63 43028.30 47996.46 2019-11-03 15:20:55.000 307 21262.65 352.68 43028.26 47996.43 2019-11-03 15:20:56.000 307 21262.63 352.73 43028.24 47996.38 2019-11-03 15:20:57.000 307 21262.59 352.76 43028.19 47996.39 2019-11-03 15:20:58.000 307 21262.55 352.85 43028.14 47996.31 2019-11-03 15:20:59.000 307 21262.54 352.85 43028.07 47996.24 2019-11-03 15:21:00.000 307 21262.57 352.81 43028.05 47996.20 2019-11-03 15:21:01.000 307 21262.58 352.78 43028.07 47996.21 2019-11-03 15:21:02.000 307 21262.59 352.74 43028.05 47996.22 2019-11-03 15:21:03.000 307 21262.62 352.75 43028.03 47996.20 2019-11-03 15:21:04.000 307 21262.62 352.75 43028.04 47996.23 2019-11-03 15:21:05.000 307 21262.61 352.78 43028.01 47996.20 2019-11-03 15:21:06.000 307 21262.63 352.79 43027.99 47996.19 2019-11-03 15:21:07.000 307 21262.65 352.79 43028.00 47996.15 2019-11-03 15:21:08.000 307 21262.64 352.76 43027.98 47996.19 2019-11-03 15:21:09.000 307 21262.62 352.76 43027.97 47996.17 2019-11-03 15:21:10.000 307 21262.64 352.77 43027.95 47996.16 2019-11-03 15:21:11.000 307 21262.61 352.77 43027.97 47996.16 2019-11-03 15:21:12.000 307 21262.54 352.79 43027.95 47996.12 2019-11-03 15:21:13.000 307 21262.53 352.81 43027.92 47996.11 2019-11-03 15:21:14.000 307 21262.51 352.81 43027.92 47996.06 2019-11-03 15:21:15.000 307 21262.53 352.79 43027.92 47996.05 2019-11-03 15:21:16.000 307 21262.53 352.77 43027.90 47996.04 2019-11-03 15:21:17.000 307 21262.51 352.75 43027.92 47996.05 2019-11-03 15:21:18.000 307 21262.49 352.72 43027.95 47996.06 2019-11-03 15:21:19.000 307 21262.49 352.71 43027.95 47996.06 2019-11-03 15:21:20.000 307 21262.51 352.66 43028.00 47996.05 2019-11-03 15:21:21.000 307 21262.51 352.64 43028.01 47996.11 2019-11-03 15:21:22.000 307 21262.53 352.62 43027.99 47996.11 2019-11-03 15:21:23.000 307 21262.51 352.61 43027.98 47996.10 2019-11-03 15:21:24.000 307 21262.51 352.61 43027.97 47996.12 2019-11-03 15:21:25.000 307 21262.52 352.65 43028.03 47996.10 2019-11-03 15:21:26.000 307 21262.53 352.62 43028.04 47996.13 2019-11-03 15:21:27.000 307 21262.49 352.64 43028.03 47996.13 2019-11-03 15:21:28.000 307 21262.51 352.62 43028.05 47996.09 2019-11-03 15:21:29.000 307 21262.51 352.67 43027.97 47996.13 2019-11-03 15:21:30.000 307 21262.51 352.68 43027.97 47996.12 2019-11-03 15:21:31.000 307 21262.52 352.70 43027.98 47996.13 2019-11-03 15:21:32.000 307 21262.49 352.76 43027.96 47996.07 2019-11-03 15:21:33.000 307 21262.47 352.77 43027.92 47996.06 2019-11-03 15:21:34.000 307 21262.46 352.75 43027.93 47996.06 2019-11-03 15:21:35.000 307 21262.43 352.73 43027.91 47996.06 2019-11-03 15:21:36.000 307 21262.42 352.73 43027.90 47996.05 2019-11-03 15:21:37.000 307 21262.41 352.74 43027.90 47996.02 2019-11-03 15:21:38.000 307 21262.37 352.72 43027.90 47996.00 2019-11-03 15:21:39.000 307 21262.32 352.71 43027.93 47996.00 2019-11-03 15:21:40.000 307 21262.30 352.69 43027.93 47995.95 2019-11-03 15:21:41.000 307 21262.30 352.69 43027.91 47995.96 2019-11-03 15:21:42.000 307 21262.28 352.68 43027.92 47995.93 2019-11-03 15:21:43.000 307 21262.29 352.68 43027.91 47995.96 2019-11-03 15:21:44.000 307 21262.27 352.71 43027.94 47995.95 2019-11-03 15:21:45.000 307 21262.28 352.70 43027.91 47995.91 2019-11-03 15:21:46.000 307 21262.24 352.68 43027.91 47995.92 2019-11-03 15:21:47.000 307 21262.25 352.67 43027.91 47995.92 2019-11-03 15:21:48.000 307 21262.24 352.68 43027.91 47995.93 2019-11-03 15:21:49.000 307 21262.24 352.67 43027.92 47995.92 2019-11-03 15:21:50.000 307 21262.25 352.66 43027.94 47995.94 2019-11-03 15:21:51.000 307 21262.26 352.66 43027.93 47995.93 2019-11-03 15:21:52.000 307 21262.23 352.66 43027.95 47995.95 2019-11-03 15:21:53.000 307 21262.24 352.69 43027.98 47995.96 2019-11-03 15:21:54.000 307 21262.27 352.70 43027.98 47995.98 2019-11-03 15:21:55.000 307 21262.28 352.70 43027.99 47995.99 2019-11-03 15:21:56.000 307 21262.33 352.70 43027.98 47995.97 2019-11-03 15:21:57.000 307 21262.34 352.68 43027.97 47995.97 2019-11-03 15:21:58.000 307 21262.36 352.65 43028.02 47996.02 2019-11-03 15:21:59.000 307 21262.37 352.64 43028.01 47996.01 2019-11-03 15:22:00.000 307 21262.36 352.63 43028.03 47996.03 2019-11-03 15:22:01.000 307 21262.33 352.59 43028.04 47996.08 2019-11-03 15:22:02.000 307 21262.36 352.58 43028.04 47996.08 2019-11-03 15:22:03.000 307 21262.37 352.60 43028.03 47996.10 2019-11-03 15:22:04.000 307 21262.37 352.62 43028.01 47996.11 2019-11-03 15:22:05.000 307 21262.36 352.65 43028.00 47996.07 2019-11-03 15:22:06.000 307 21262.31 352.66 43028.04 47996.10 2019-11-03 15:22:07.000 307 21262.31 352.66 43028.01 47996.07 2019-11-03 15:22:08.000 307 21262.33 352.71 43028.03 47996.05 2019-11-03 15:22:09.000 307 21262.31 352.72 43028.03 47996.07 2019-11-03 15:22:10.000 307 21262.31 352.73 43028.06 47996.06 2019-11-03 15:22:11.000 307 21262.31 352.72 43028.01 47996.07 2019-11-03 15:22:12.000 307 21262.31 352.74 43028.00 47996.05 2019-11-03 15:22:13.000 307 21262.29 352.78 43028.02 47996.04 2019-11-03 15:22:14.000 307 21262.28 352.78 43028.02 47996.06 2019-11-03 15:22:15.000 307 21262.28 352.78 43028.00 47996.04 2019-11-03 15:22:16.000 307 21262.30 352.78 43027.99 47996.02 2019-11-03 15:22:17.000 307 21262.28 352.79 43027.97 47996.03 2019-11-03 15:22:18.000 307 21262.27 352.78 43027.95 47995.97 2019-11-03 15:22:19.000 307 21262.27 352.74 43027.98 47995.97 2019-11-03 15:22:20.000 307 21262.24 352.76 43027.92 47995.98 2019-11-03 15:22:21.000 307 21262.22 352.76 43027.90 47995.94 2019-11-03 15:22:22.000 307 21262.20 352.74 43027.93 47995.95 2019-11-03 15:22:23.000 307 21262.21 352.71 43027.97 47995.96 2019-11-03 15:22:24.000 307 21262.21 352.72 43027.98 47995.96 2019-11-03 15:22:25.000 307 21262.20 352.71 43027.97 47995.98 2019-11-03 15:22:26.000 307 21262.23 352.68 43027.97 47995.97 2019-11-03 15:22:27.000 307 21262.24 352.69 43027.98 47995.99 2019-11-03 15:22:28.000 307 21262.24 352.71 43027.99 47995.98 2019-11-03 15:22:29.000 307 21262.22 352.71 43027.95 47995.97 2019-11-03 15:22:30.000 307 21262.24 352.73 43027.97 47995.99 2019-11-03 15:22:31.000 307 21262.26 352.74 43027.99 47995.96 2019-11-03 15:22:32.000 307 21262.26 352.73 43027.97 47995.96 2019-11-03 15:22:33.000 307 21262.23 352.74 43027.95 47995.95 2019-11-03 15:22:34.000 307 21262.20 352.72 43027.95 47995.97 2019-11-03 15:22:35.000 307 21262.20 352.70 43027.98 47995.95 2019-11-03 15:22:36.000 307 21262.20 352.70 43027.94 47995.92 2019-11-03 15:22:37.000 307 21262.18 352.70 43027.93 47995.91 2019-11-03 15:22:38.000 307 21262.16 352.70 43027.94 47995.94 2019-11-03 15:22:39.000 307 21262.17 352.71 43027.95 47995.95 2019-11-03 15:22:40.000 307 21262.18 352.71 43027.96 47995.90 2019-11-03 15:22:41.000 307 21262.18 352.67 43027.96 47995.93 2019-11-03 15:22:42.000 307 21262.19 352.66 43027.95 47995.92 2019-11-03 15:22:43.000 307 21262.22 352.67 43027.93 47995.94 2019-11-03 15:22:44.000 307 21262.22 352.64 43027.96 47995.95 2019-11-03 15:22:45.000 307 21262.20 352.64 43027.99 47995.94 2019-11-03 15:22:46.000 307 21262.20 352.65 43027.99 47995.95 2019-11-03 15:22:47.000 307 21262.17 352.64 43027.97 47995.94 2019-11-03 15:22:48.000 307 21262.18 352.64 43027.94 47995.92 2019-11-03 15:22:49.000 307 21262.18 352.65 43027.91 47995.92 2019-11-03 15:22:50.000 307 21262.18 352.66 43027.92 47995.93 2019-11-03 15:22:51.000 307 21262.15 352.67 43027.91 47995.91 2019-11-03 15:22:52.000 307 21262.14 352.68 43027.88 47995.88 2019-11-03 15:22:53.000 307 21262.11 352.68 43027.91 47995.89 2019-11-03 15:22:54.000 307 21262.14 352.66 43027.90 47995.84 2019-11-03 15:22:55.000 307 21262.17 352.63 43027.89 47995.86 2019-11-03 15:22:56.000 307 21262.16 352.64 43027.90 47995.89 2019-11-03 15:22:57.000 307 21262.19 352.66 43027.91 47995.91 2019-11-03 15:22:58.000 307 21262.17 352.69 43027.89 47995.90 2019-11-03 15:22:59.000 307 21262.15 352.70 43027.88 47995.85 2019-11-03 15:23:00.000 307 21262.14 352.71 43027.83 47995.84 2019-11-03 15:23:01.000 307 21262.11 352.73 43027.80 47995.84 2019-11-03 15:23:02.000 307 21262.15 352.74 43027.80 47995.83 2019-11-03 15:23:03.000 307 21262.20 352.77 43027.81 47995.81 2019-11-03 15:23:04.000 307 21262.22 352.78 43027.85 47995.81 2019-11-03 15:23:05.000 307 21262.28 352.77 43027.83 47995.86 2019-11-03 15:23:06.000 307 21262.32 352.76 43027.82 47995.87 2019-11-03 15:23:07.000 307 21262.32 352.77 43027.86 47995.88 2019-11-03 15:23:08.000 307 21262.39 352.71 43027.87 47995.92 2019-11-03 15:23:09.000 307 21262.42 352.71 43027.92 47995.94 2019-11-03 15:23:10.000 307 21262.47 352.68 43027.95 47995.97 2019-11-03 15:23:11.000 307 21262.49 352.66 43027.93 47996.01 2019-11-03 15:23:12.000 307 21262.53 352.66 43027.94 47996.04 2019-11-03 15:23:13.000 307 21262.55 352.65 43027.98 47996.08 2019-11-03 15:23:14.000 307 21262.56 352.63 43028.00 47996.11 2019-11-03 15:23:15.000 307 21262.55 352.65 43028.02 47996.12 2019-11-03 15:23:16.000 307 21262.56 352.68 43028.02 47996.18 2019-11-03 15:23:17.000 307 21262.57 352.67 43028.02 47996.14 2019-11-03 15:23:18.000 307 21262.53 352.70 43028.01 47996.12 2019-11-03 15:23:19.000 307 21262.49 352.69 43028.01 47996.13 2019-11-03 15:23:20.000 307 21262.48 352.65 43028.04 47996.07 2019-11-03 15:23:21.000 307 21262.49 352.63 43028.05 47996.10 2019-11-03 15:23:22.000 307 21262.49 352.60 43028.01 47996.10 2019-11-03 15:23:23.000 307 21262.49 352.56 43028.03 47996.12 2019-11-03 15:23:24.000 307 21262.52 352.54 43028.04 47996.16 2019-11-03 15:23:25.000 307 21262.50 352.51 43028.10 47996.17 2019-11-03 15:23:26.000 307 21262.46 352.52 43028.11 47996.16 2019-11-03 15:23:27.000 307 21262.47 352.53 43028.08 47996.18 2019-11-03 15:23:28.000 307 21262.47 352.52 43028.09 47996.19 2019-11-03 15:23:29.000 307 21262.43 352.52 43028.11 47996.18 2019-11-03 15:23:30.000 307 21262.42 352.50 43028.12 47996.18 2019-11-03 15:23:31.000 307 21262.40 352.51 43028.11 47996.15 2019-11-03 15:23:32.000 307 21262.41 352.47 43028.13 47996.18 2019-11-03 15:23:33.000 307 21262.43 352.42 43028.13 47996.19 2019-11-03 15:23:34.000 307 21262.41 352.43 43028.14 47996.18 2019-11-03 15:23:35.000 307 21262.43 352.43 43028.14 47996.19 2019-11-03 15:23:36.000 307 21262.45 352.43 43028.13 47996.22 2019-11-03 15:23:37.000 307 21262.46 352.44 43028.14 47996.19 2019-11-03 15:23:38.000 307 21262.44 352.43 43028.12 47996.21 2019-11-03 15:23:39.000 307 21262.43 352.39 43028.17 47996.19 2019-11-03 15:23:40.000 307 21262.41 352.38 43028.16 47996.20 2019-11-03 15:23:41.000 307 21262.46 352.38 43028.14 47996.21 2019-11-03 15:23:42.000 307 21262.45 352.39 43028.16 47996.26 2019-11-03 15:23:43.000 307 21262.47 352.38 43028.19 47996.24 2019-11-03 15:23:44.000 307 21262.49 352.40 43028.21 47996.25 2019-11-03 15:23:45.000 307 21262.50 352.44 43028.16 47996.26 2019-11-03 15:23:46.000 307 21262.50 352.46 43028.14 47996.26 2019-11-03 15:23:47.000 307 21262.47 352.48 43028.10 47996.21 2019-11-03 15:23:48.000 307 21262.48 352.51 43028.05 47996.22 2019-11-03 15:23:49.000 307 21262.55 352.49 43028.05 47996.17 2019-11-03 15:23:50.000 307 21262.61 352.45 43028.07 47996.19 2019-11-03 15:23:51.000 307 21262.61 352.42 43028.08 47996.20 2019-11-03 15:23:52.000 307 21262.59 352.43 43028.10 47996.20 2019-11-03 15:23:53.000 307 21262.60 352.43 43028.04 47996.19 2019-11-03 15:23:54.000 307 21262.62 352.41 43028.06 47996.19 2019-11-03 15:23:55.000 307 21262.66 352.42 43028.07 47996.21 2019-11-03 15:23:56.000 307 21262.64 352.41 43028.08 47996.22 2019-11-03 15:23:57.000 307 21262.62 352.37 43028.08 47996.23 2019-11-03 15:23:58.000 307 21262.59 352.38 43028.08 47996.27 2019-11-03 15:23:59.000 307 21262.57 352.39 43028.10 47996.26 2019-11-03 15:24:00.000 307 21262.55 352.32 43028.13 47996.22 2019-11-03 15:24:01.000 307 21262.55 352.29 43028.18 47996.26 2019-11-03 15:24:02.000 307 21262.53 352.27 43028.17 47996.25 2019-11-03 15:24:03.000 307 21262.50 352.24 43028.21 47996.29 2019-11-03 15:24:04.000 307 21262.49 352.20 43028.26 47996.31 2019-11-03 15:24:05.000 307 21262.51 352.17 43028.28 47996.33 2019-11-03 15:24:06.000 307 21262.53 352.15 43028.31 47996.35 2019-11-03 15:24:07.000 307 21262.58 352.17 43028.31 47996.40 2019-11-03 15:24:08.000 307 21262.56 352.21 43028.32 47996.43 2019-11-03 15:24:09.000 307 21262.55 352.23 43028.32 47996.43 2019-11-03 15:24:10.000 307 21262.56 352.26 43028.33 47996.41 2019-11-03 15:24:11.000 307 21262.56 352.23 43028.38 47996.41 2019-11-03 15:24:12.000 307 21262.57 352.21 43028.34 47996.44 2019-11-03 15:24:13.000 307 21262.61 352.24 43028.35 47996.45 2019-11-03 15:24:14.000 307 21262.59 352.29 43028.37 47996.46 2019-11-03 15:24:15.000 307 21262.57 352.32 43028.34 47996.43 2019-11-03 15:24:16.000 307 21262.57 352.34 43028.31 47996.45 2019-11-03 15:24:17.000 307 21262.60 352.36 43028.28 47996.44 2019-11-03 15:24:18.000 307 21262.62 352.38 43028.26 47996.40 2019-11-03 15:24:19.000 307 21262.59 352.36 43028.25 47996.38 2019-11-03 15:24:20.000 307 21262.63 352.34 43028.24 47996.37 2019-11-03 15:24:21.000 307 21262.68 352.34 43028.26 47996.38 2019-11-03 15:24:22.000 307 21262.67 352.36 43028.25 47996.39 2019-11-03 15:24:23.000 307 21262.64 352.35 43028.26 47996.43 2019-11-03 15:24:24.000 307 21262.71 352.38 43028.28 47996.45 2019-11-03 15:24:25.000 307 21262.70 352.42 43028.24 47996.45 2019-11-03 15:24:26.000 307 21262.73 352.49 43028.22 47996.43 2019-11-03 15:24:27.000 307 21262.71 352.51 43028.22 47996.41 2019-11-03 15:24:28.000 307 21262.73 352.55 43028.20 47996.42 2019-11-03 15:24:29.000 307 21262.74 352.56 43028.16 47996.42 2019-11-03 15:24:30.000 307 21262.76 352.58 43028.19 47996.42 2019-11-03 15:24:31.000 307 21262.81 352.58 43028.22 47996.41 2019-11-03 15:24:32.000 307 21262.83 352.56 43028.22 47996.44 2019-11-03 15:24:33.000 307 21262.85 352.55 43028.20 47996.45 2019-11-03 15:24:34.000 307 21262.87 352.56 43028.24 47996.44 2019-11-03 15:24:35.000 307 21262.87 352.59 43028.26 47996.48 2019-11-03 15:24:36.000 307 21262.84 352.61 43028.26 47996.50 2019-11-03 15:24:37.000 307 21262.83 352.68 43028.24 47996.49 2019-11-03 15:24:38.000 307 21262.84 352.76 43028.23 47996.46 2019-11-03 15:24:39.000 307 21262.79 352.81 43028.21 47996.43 2019-11-03 15:24:40.000 307 21262.79 352.82 43028.15 47996.40 2019-11-03 15:24:41.000 307 21262.76 352.88 43028.11 47996.39 2019-11-03 15:24:42.000 307 21262.74 352.95 43028.04 47996.33 2019-11-03 15:24:43.000 307 21262.76 352.96 43028.03 47996.33 2019-11-03 15:24:44.000 307 21262.78 352.96 43028.02 47996.29 2019-11-03 15:24:45.000 307 21262.77 352.95 43028.06 47996.31 2019-11-03 15:24:46.000 307 21262.75 352.98 43028.02 47996.26 2019-11-03 15:24:47.000 307 21262.72 352.99 43028.01 47996.26 2019-11-03 15:24:48.000 307 21262.72 352.99 43028.04 47996.25 2019-11-03 15:24:49.000 307 21262.73 353.00 43028.01 47996.25 2019-11-03 15:24:50.000 307 21262.73 352.99 43027.96 47996.24 2019-11-03 15:24:51.000 307 21262.73 352.97 43027.99 47996.23 2019-11-03 15:24:52.000 307 21262.72 352.96 43028.01 47996.26 2019-11-03 15:24:53.000 307 21262.73 352.96 43028.04 47996.25 2019-11-03 15:24:54.000 307 21262.76 352.94 43028.05 47996.28 2019-11-03 15:24:55.000 307 21262.72 352.92 43028.09 47996.29 2019-11-03 15:24:56.000 307 21262.72 352.91 43028.10 47996.28 2019-11-03 15:24:57.000 307 21262.69 352.92 43028.11 47996.30 2019-11-03 15:24:58.000 307 21262.66 352.92 43028.12 47996.28 2019-11-03 15:24:59.000 307 21262.66 352.92 43028.09 47996.29 2019-11-03 15:25:00.000 307 21262.65 352.95 43028.09 47996.27 2019-11-03 15:25:01.000 307 21262.64 352.95 43028.10 47996.29 2019-11-03 15:25:02.000 307 21262.65 352.94 43028.10 47996.29 2019-11-03 15:25:03.000 307 21262.66 352.93 43028.09 47996.28 2019-11-03 15:25:04.000 307 21262.68 352.92 43028.11 47996.30 2019-11-03 15:25:05.000 307 21262.68 352.90 43028.13 47996.33 2019-11-03 15:25:06.000 307 21262.67 352.87 43028.13 47996.32 2019-11-03 15:25:07.000 307 21262.68 352.90 43028.15 47996.33 2019-11-03 15:25:08.000 307 21262.65 352.90 43028.15 47996.33 2019-11-03 15:25:09.000 307 21262.62 352.89 43028.14 47996.35 2019-11-03 15:25:10.000 307 21262.64 352.88 43028.17 47996.32 2019-11-03 15:25:11.000 307 21262.69 352.87 43028.15 47996.33 2019-11-03 15:25:12.000 307 21262.77 352.88 43028.13 47996.37 2019-11-03 15:25:13.000 307 21262.85 352.88 43028.15 47996.38 2019-11-03 15:25:14.000 307 21262.95 352.86 43028.18 47996.46 2019-11-03 15:25:15.000 307 21262.97 352.84 43028.18 47996.48 2019-11-03 15:25:16.000 307 21262.99 352.85 43028.21 47996.51 2019-11-03 15:25:17.000 307 21263.02 352.82 43028.25 47996.54 2019-11-03 15:25:18.000 307 21263.03 352.85 43028.24 47996.58 2019-11-03 15:25:19.000 307 21263.03 352.85 43028.24 47996.57 2019-11-03 15:25:20.000 307 21263.05 352.86 43028.22 47996.57 2019-11-03 15:25:21.000 307 21263.02 352.90 43028.24 47996.59 2019-11-03 15:25:22.000 307 21262.96 352.90 43028.24 47996.57 2019-11-03 15:25:23.000 307 21262.92 352.90 43028.22 47996.55 2019-11-03 15:25:24.000 307 21262.89 352.90 43028.23 47996.53 2019-11-03 15:25:25.000 307 21262.88 352.88 43028.22 47996.53 2019-11-03 15:25:26.000 307 21262.85 352.87 43028.21 47996.48 2019-11-03 15:25:27.000 307 21262.87 352.92 43028.23 47996.50 2019-11-03 15:25:28.000 307 21262.85 352.97 43028.22 47996.50 2019-11-03 15:25:29.000 307 21262.86 352.99 43028.18 47996.46 2019-11-03 15:25:30.000 307 21262.85 353.00 43028.16 47996.47 2019-11-03 15:25:31.000 307 21262.83 352.98 43028.15 47996.43 2019-11-03 15:25:32.000 307 21262.80 352.96 43028.16 47996.42 2019-11-03 15:25:33.000 307 21262.80 352.96 43028.10 47996.39 2019-11-03 15:25:34.000 307 21262.81 352.96 43028.13 47996.41 2019-11-03 15:25:35.000 307 21262.80 352.93 43028.11 47996.38 2019-11-03 15:25:36.000 307 21262.77 352.90 43028.08 47996.39 2019-11-03 15:25:37.000 307 21262.73 352.90 43028.08 47996.35 2019-11-03 15:25:38.000 307 21262.72 352.89 43028.07 47996.35 2019-11-03 15:25:39.000 307 21262.74 352.88 43028.08 47996.31 2019-11-03 15:25:40.000 307 21262.79 352.85 43028.07 47996.32 2019-11-03 15:25:41.000 307 21262.83 352.82 43028.05 47996.29 2019-11-03 15:25:42.000 307 21262.83 352.78 43028.04 47996.30 2019-11-03 15:25:43.000 307 21262.79 352.77 43028.03 47996.30 2019-11-03 15:25:44.000 307 21262.75 352.79 43028.03 47996.29 2019-11-03 15:25:45.000 307 21262.78 352.80 43028.04 47996.27 2019-11-03 15:25:46.000 307 21262.79 352.78 43028.00 47996.22 2019-11-03 15:25:47.000 307 21262.77 352.78 43027.96 47996.21 2019-11-03 15:25:48.000 307 21262.73 352.77 43027.98 47996.24 2019-11-03 15:25:49.000 307 21262.70 352.75 43027.99 47996.20 2019-11-03 15:25:50.000 307 21262.72 352.73 43028.01 47996.19 2019-11-03 15:25:51.000 307 21262.77 352.71 43028.03 47996.23 2019-11-03 15:25:52.000 307 21262.77 352.66 43028.02 47996.25 2019-11-03 15:25:53.000 307 21262.79 352.65 43028.05 47996.26 2019-11-03 15:25:54.000 307 21262.81 352.61 43028.06 47996.32 2019-11-03 15:25:55.000 307 21262.81 352.61 43028.10 47996.30 2019-11-03 15:25:56.000 307 21262.80 352.66 43028.10 47996.31 2019-11-03 15:25:57.000 307 21262.81 352.66 43028.13 47996.35 2019-11-03 15:25:58.000 307 21262.84 352.66 43028.11 47996.33 2019-11-03 15:25:59.000 307 21262.84 352.64 43028.14 47996.34 2019-11-03 15:26:00.000 307 21262.88 352.66 43028.17 47996.37 2019-11-03 15:26:01.000 307 21262.86 352.67 43028.16 47996.38 2019-11-03 15:26:02.000 307 21262.86 352.67 43028.14 47996.36 2019-11-03 15:26:03.000 307 21262.88 352.66 43028.13 47996.40 2019-11-03 15:26:04.000 307 21262.90 352.68 43028.15 47996.40 2019-11-03 15:26:05.000 307 21262.88 352.68 43028.17 47996.40 2019-11-03 15:26:06.000 307 21262.88 352.66 43028.17 47996.40 2019-11-03 15:26:07.000 307 21262.89 352.65 43028.18 47996.42 2019-11-03 15:26:08.000 307 21262.90 352.67 43028.18 47996.42 2019-11-03 15:26:09.000 307 21262.91 352.67 43028.15 47996.44 2019-11-03 15:26:10.000 307 21262.90 352.68 43028.18 47996.45 2019-11-03 15:26:11.000 307 21262.91 352.69 43028.17 47996.45 2019-11-03 15:26:12.000 307 21262.90 352.70 43028.15 47996.45 2019-11-03 15:26:13.000 307 21262.94 352.70 43028.20 47996.47 2019-11-03 15:26:14.000 307 21262.95 352.68 43028.22 47996.48 2019-11-03 15:26:15.000 307 21262.95 352.69 43028.23 47996.47 2019-11-03 15:26:16.000 307 21262.91 352.73 43028.21 47996.48 2019-11-03 15:26:17.000 307 21262.93 352.74 43028.20 47996.49 2019-11-03 15:26:18.000 307 21262.93 352.72 43028.20 47996.47 2019-11-03 15:26:19.000 307 21262.92 352.71 43028.22 47996.48 2019-11-03 15:26:20.000 307 21262.95 352.73 43028.18 47996.49 2019-11-03 15:26:21.000 307 21263.03 352.77 43028.19 47996.52 2019-11-03 15:26:22.000 307 21263.13 352.78 43028.16 47996.54 2019-11-03 15:26:23.000 307 21263.18 352.76 43028.16 47996.55 2019-11-03 15:26:24.000 307 21263.17 352.77 43028.17 47996.56 2019-11-03 15:26:25.000 307 21263.18 352.78 43028.16 47996.55 2019-11-03 15:26:26.000 307 21263.20 352.76 43028.14 47996.53 2019-11-03 15:26:27.000 307 21263.20 352.76 43028.16 47996.53 2019-11-03 15:26:28.000 307 21263.21 352.75 43028.11 47996.52 2019-11-03 15:26:29.000 307 21263.19 352.73 43028.13 47996.52 2019-11-03 15:26:30.000 307 21263.18 352.71 43028.12 47996.52 2019-11-03 15:26:31.000 307 21263.16 352.69 43028.13 47996.52 2019-11-03 15:26:32.000 307 21263.15 352.68 43028.10 47996.51 2019-11-03 15:26:33.000 307 21263.16 352.67 43028.14 47996.55 2019-11-03 15:26:34.000 307 21263.14 352.68 43028.12 47996.52 2019-11-03 15:26:35.000 307 21263.14 352.68 43028.14 47996.52 2019-11-03 15:26:36.000 307 21263.15 352.66 43028.14 47996.51 2019-11-03 15:26:37.000 307 21263.17 352.69 43028.12 47996.54 2019-11-03 15:26:38.000 307 21263.15 352.70 43028.11 47996.51 2019-11-03 15:26:39.000 307 21263.14 352.70 43028.12 47996.53 2019-11-03 15:26:40.000 307 21263.14 352.68 43028.12 47996.53 2019-11-03 15:26:41.000 307 21263.17 352.65 43028.14 47996.54 2019-11-03 15:26:42.000 307 21263.18 352.65 43028.14 47996.55 2019-11-03 15:26:43.000 307 21263.19 352.66 43028.17 47996.58 2019-11-03 15:26:44.000 307 21263.19 352.68 43028.19 47996.57 2019-11-03 15:26:45.000 307 21263.19 352.70 43028.20 47996.60 2019-11-03 15:26:46.000 307 21263.24 352.70 43028.20 47996.59 2019-11-03 15:26:47.000 307 21263.23 352.71 43028.19 47996.61 2019-11-03 15:26:48.000 307 21263.22 352.70 43028.19 47996.61 2019-11-03 15:26:49.000 307 21263.25 352.69 43028.18 47996.60 2019-11-03 15:26:50.000 307 21263.26 352.68 43028.20 47996.61 2019-11-03 15:26:51.000 307 21263.24 352.65 43028.23 47996.64 2019-11-03 15:26:52.000 307 21263.14 352.64 43028.23 47996.63 2019-11-03 15:26:53.000 307 21263.10 352.63 43028.24 47996.61 2019-11-03 15:26:54.000 307 21263.09 352.59 43028.23 47996.63 2019-11-03 15:26:55.000 307 21263.02 352.56 43028.25 47996.61 2019-11-03 15:26:56.000 307 21262.96 352.58 43028.29 47996.62 2019-11-03 15:26:57.000 307 21262.92 352.58 43028.31 47996.58 2019-11-03 15:26:58.000 307 21262.90 352.59 43028.32 47996.56 2019-11-03 15:26:59.000 307 21262.91 352.58 43028.33 47996.55 2019-11-03 15:27:00.000 307 21262.92 352.58 43028.30 47996.54 2019-11-03 15:27:01.000 307 21262.89 352.57 43028.28 47996.55 2019-11-03 15:27:02.000 307 21262.87 352.59 43028.28 47996.54 2019-11-03 15:27:03.000 307 21262.91 352.60 43028.27 47996.53 2019-11-03 15:27:04.000 307 21262.95 352.64 43028.29 47996.54 2019-11-03 15:27:05.000 307 21262.96 352.67 43028.29 47996.53 2019-11-03 15:27:06.000 307 21262.99 352.72 43028.20 47996.54 2019-11-03 15:27:07.000 307 21262.97 352.70 43028.22 47996.53 2019-11-03 15:27:08.000 307 21263.01 352.69 43028.19 47996.53 2019-11-03 15:27:09.000 307 21263.01 352.69 43028.18 47996.51 2019-11-03 15:27:10.000 307 21263.03 352.68 43028.23 47996.54 2019-11-03 15:27:11.000 307 21263.07 352.67 43028.22 47996.54 2019-11-03 15:27:12.000 307 21263.03 352.65 43028.22 47996.53 2019-11-03 15:27:13.000 307 21263.00 352.60 43028.22 47996.55 2019-11-03 15:27:14.000 307 21262.97 352.56 43028.23 47996.54 2019-11-03 15:27:15.000 307 21262.96 352.50 43028.24 47996.54 2019-11-03 15:27:16.000 307 21262.93 352.46 43028.32 47996.54 2019-11-03 15:27:17.000 307 21262.89 352.43 43028.34 47996.58 2019-11-03 15:27:18.000 307 21262.88 352.41 43028.35 47996.60 2019-11-03 15:27:19.000 307 21262.87 352.42 43028.36 47996.62 2019-11-03 15:27:20.000 307 21262.83 352.43 43028.35 47996.64 2019-11-03 15:27:21.000 307 21262.84 352.43 43028.38 47996.61 2019-11-03 15:27:22.000 307 21262.86 352.40 43028.40 47996.63 2019-11-03 15:27:23.000 307 21262.86 352.40 43028.37 47996.61 2019-11-03 15:27:24.000 307 21262.88 352.39 43028.38 47996.61 2019-11-03 15:27:25.000 307 21262.91 352.39 43028.37 47996.67 2019-11-03 15:27:26.000 307 21262.90 352.33 43028.42 47996.64 2019-11-03 15:27:27.000 307 21262.85 352.33 43028.45 47996.65 2019-11-03 15:27:28.000 307 21262.85 352.31 43028.47 47996.67 2019-11-03 15:27:29.000 307 21262.89 352.25 43028.47 47996.68 2019-11-03 15:27:30.000 307 21262.84 352.21 43028.47 47996.70 2019-11-03 15:27:31.000 307 21262.82 352.19 43028.49 47996.71 2019-11-03 15:27:32.000 307 21262.83 352.18 43028.53 47996.69 2019-11-03 15:27:33.000 307 21262.83 352.16 43028.57 47996.74 2019-11-03 15:27:34.000 307 21262.81 352.15 43028.57 47996.77 2019-11-03 15:27:35.000 307 21262.83 352.14 43028.59 47996.76 2019-11-03 15:27:36.000 307 21262.80 352.11 43028.59 47996.80 2019-11-03 15:27:37.000 307 21262.81 352.14 43028.58 47996.75 2019-11-03 15:27:38.000 307 21262.84 352.15 43028.59 47996.80 2019-11-03 15:27:39.000 307 21262.82 352.16 43028.59 47996.78 2019-11-03 15:27:40.000 307 21262.84 352.18 43028.61 47996.81 2019-11-03 15:27:41.000 307 21262.87 352.20 43028.59 47996.79 2019-11-03 15:27:42.000 307 21262.91 352.23 43028.59 47996.78 2019-11-03 15:27:43.000 307 21262.95 352.27 43028.55 47996.79 2019-11-03 15:27:44.000 307 21262.96 352.27 43028.53 47996.79 2019-11-03 15:27:45.000 307 21262.96 352.26 43028.54 47996.77 2019-11-03 15:27:46.000 307 21262.95 352.30 43028.51 47996.77 2019-11-03 15:27:47.000 307 21262.97 352.33 43028.51 47996.78 2019-11-03 15:27:48.000 307 21262.97 352.34 43028.50 47996.80 2019-11-03 15:27:49.000 307 21263.00 352.34 43028.51 47996.75 2019-11-03 15:27:50.000 307 21263.00 352.35 43028.48 47996.76 2019-11-03 15:27:51.000 307 21263.06 352.41 43028.50 47996.77 2019-11-03 15:27:52.000 307 21263.19 352.47 43028.47 47996.81 2019-11-03 15:27:53.000 307 21263.31 352.52 43028.42 47996.82 2019-11-03 15:27:54.000 307 21263.40 352.51 43028.38 47996.83 2019-11-03 15:27:55.000 307 21263.37 352.55 43028.36 47996.84 2019-11-03 15:27:56.000 307 21263.40 352.53 43028.34 47996.84 2019-11-03 15:27:57.000 307 21263.37 352.51 43028.34 47996.85 2019-11-03 15:27:58.000 307 21263.37 352.45 43028.34 47996.79 2019-11-03 15:27:59.000 307 21263.32 352.46 43028.35 47996.82 2019-11-03 15:28:00.000 307 21263.32 352.47 43028.40 47996.82 2019-11-03 15:28:01.000 307 21263.26 352.46 43028.39 47996.82 2019-11-03 15:28:02.000 307 21263.24 352.48 43028.40 47996.78 2019-11-03 15:28:03.000 307 21263.25 352.48 43028.38 47996.81 2019-11-03 15:28:04.000 307 21263.21 352.50 43028.35 47996.75 2019-11-03 15:28:05.000 307 21263.17 352.52 43028.33 47996.76 2019-11-03 15:28:06.000 307 21263.17 352.50 43028.35 47996.75 2019-11-03 15:28:07.000 307 21263.09 352.46 43028.37 47996.71 2019-11-03 15:28:08.000 307 21263.09 352.42 43028.39 47996.71 2019-11-03 15:28:09.000 307 21263.04 352.41 43028.42 47996.71 2019-11-03 15:28:10.000 307 21262.99 352.43 43028.41 47996.71 2019-11-03 15:28:11.000 307 21262.95 352.45 43028.42 47996.69 2019-11-03 15:28:12.000 307 21262.94 352.47 43028.44 47996.70 2019-11-03 15:28:13.000 307 21262.94 352.46 43028.45 47996.69 2019-11-03 15:28:14.000 307 21262.91 352.42 43028.45 47996.67 2019-11-03 15:28:15.000 307 21262.87 352.40 43028.45 47996.70 2019-11-03 15:28:16.000 307 21262.86 352.45 43028.45 47996.69 2019-11-03 15:28:17.000 307 21262.83 352.47 43028.44 47996.67 2019-11-03 15:28:18.000 307 21262.85 352.46 43028.42 47996.67 2019-11-03 15:28:19.000 307 21262.87 352.46 43028.43 47996.67 2019-11-03 15:28:20.000 307 21262.88 352.48 43028.41 47996.64 2019-11-03 15:28:21.000 307 21262.87 352.50 43028.39 47996.66 2019-11-03 15:28:22.000 307 21262.86 352.48 43028.41 47996.66 2019-11-03 15:28:23.000 307 21262.84 352.45 43028.40 47996.62 2019-11-03 15:28:24.000 307 21262.84 352.44 43028.40 47996.60 2019-11-03 15:28:25.000 307 21262.80 352.46 43028.39 47996.65 2019-11-03 15:28:26.000 307 21262.80 352.43 43028.39 47996.61 2019-11-03 15:28:27.000 307 21262.80 352.43 43028.40 47996.62 2019-11-03 15:28:28.000 307 21262.79 352.40 43028.43 47996.60 2019-11-03 15:28:29.000 307 21262.84 352.39 43028.45 47996.60 2019-11-03 15:28:30.000 307 21262.90 352.42 43028.44 47996.62 2019-11-03 15:28:31.000 307 21262.94 352.45 43028.41 47996.64 2019-11-03 15:28:32.000 307 21262.95 352.45 43028.37 47996.67 2019-11-03 15:28:33.000 307 21262.96 352.47 43028.37 47996.66 2019-11-03 15:28:34.000 307 21262.93 352.53 43028.37 47996.63 2019-11-03 15:28:35.000 307 21262.93 352.56 43028.36 47996.65 2019-11-03 15:28:36.000 307 21262.97 352.55 43028.34 47996.62 2019-11-03 15:28:37.000 307 21262.93 352.59 43028.33 47996.56 2019-11-03 15:28:38.000 307 21262.91 352.62 43028.29 47996.58 2019-11-03 15:28:39.000 307 21262.93 352.60 43028.28 47996.54 2019-11-03 15:28:40.000 307 21262.95 352.62 43028.25 47996.55 2019-11-03 15:28:41.000 307 21262.93 352.67 43028.22 47996.53 2019-11-03 15:28:42.000 307 21262.94 352.66 43028.22 47996.52 2019-11-03 15:28:43.000 307 21262.97 352.66 43028.20 47996.51 2019-11-03 15:28:44.000 307 21262.98 352.65 43028.20 47996.51 2019-11-03 15:28:45.000 307 21263.03 352.68 43028.20 47996.50 2019-11-03 15:28:46.000 307 21263.04 352.66 43028.16 47996.49 2019-11-03 15:28:47.000 307 21263.06 352.68 43028.18 47996.51 2019-11-03 15:28:48.000 307 21263.17 352.76 43028.16 47996.51 2019-11-03 15:28:49.000 307 21263.30 352.87 43028.07 47996.55 2019-11-03 15:28:50.000 307 21263.38 352.92 43028.03 47996.55 2019-11-03 15:28:51.000 307 21263.40 352.96 43028.01 47996.56 2019-11-03 15:28:52.000 307 21263.40 352.96 43027.99 47996.54 2019-11-03 15:28:53.000 307 21263.40 352.99 43027.96 47996.50 2019-11-03 15:28:54.000 307 21263.46 352.97 43027.96 47996.49 2019-11-03 15:28:55.000 307 21263.46 352.99 43027.94 47996.50 2019-11-03 15:28:56.000 307 21263.50 352.97 43027.93 47996.46 2019-11-03 15:28:57.000 307 21263.52 352.97 43027.92 47996.48 2019-11-03 15:28:58.000 307 21263.53 352.98 43027.91 47996.47 2019-11-03 15:28:59.000 307 21263.57 352.93 43027.92 47996.49 2019-11-03 15:29:00.000 307 21263.60 352.88 43027.93 47996.50 2019-11-03 15:29:01.000 307 21263.61 352.86 43027.94 47996.53 2019-11-03 15:29:02.000 307 21263.61 352.88 43027.94 47996.54 2019-11-03 15:29:03.000 307 21263.64 352.86 43027.96 47996.57 2019-11-03 15:29:04.000 307 21263.64 352.83 43027.99 47996.60 2019-11-03 15:29:05.000 307 21263.69 352.80 43028.02 47996.63 2019-11-03 15:29:06.000 307 21263.72 352.77 43028.01 47996.64 2019-11-03 15:29:07.000 307 21263.71 352.75 43028.01 47996.70 2019-11-03 15:29:08.000 307 21263.72 352.72 43028.07 47996.71 2019-11-03 15:29:09.000 307 21263.72 352.68 43028.11 47996.72 2019-11-03 15:29:10.000 307 21263.69 352.62 43028.16 47996.78 2019-11-03 15:29:11.000 307 21263.60 352.58 43028.18 47996.75 2019-11-03 15:29:12.000 307 21263.58 352.56 43028.19 47996.78 2019-11-03 15:29:13.000 307 21263.54 352.55 43028.24 47996.75 2019-11-03 15:29:14.000 307 21263.52 352.54 43028.27 47996.78 2019-11-03 15:29:15.000 307 21263.53 352.53 43028.28 47996.81 2019-11-03 15:29:16.000 307 21263.52 352.56 43028.28 47996.81 2019-11-03 15:29:17.000 307 21263.49 352.58 43028.27 47996.79 2019-11-03 15:29:18.000 307 21263.49 352.57 43028.27 47996.79 2019-11-03 15:29:19.000 307 21263.44 352.59 43028.23 47996.77 2019-11-03 15:29:20.000 307 21263.44 352.63 43028.25 47996.76 2019-11-03 15:29:21.000 307 21263.46 352.65 43028.23 47996.75 2019-11-03 15:29:22.000 307 21263.49 352.67 43028.22 47996.76 2019-11-03 15:29:23.000 307 21263.50 352.68 43028.21 47996.72 2019-11-03 15:29:24.000 307 21263.52 352.65 43028.18 47996.74 2019-11-03 15:29:25.000 307 21263.51 352.62 43028.16 47996.71 2019-11-03 15:29:26.000 307 21263.51 352.61 43028.17 47996.73 2019-11-03 15:29:27.000 307 21263.54 352.62 43028.18 47996.74 2019-11-03 15:29:28.000 307 21263.52 352.61 43028.20 47996.74 2019-11-03 15:29:29.000 307 21263.56 352.60 43028.20 47996.72 2019-11-03 15:29:30.000 307 21263.53 352.61 43028.20 47996.73 2019-11-03 15:29:31.000 307 21263.53 352.60 43028.19 47996.71 2019-11-03 15:29:32.000 307 21263.53 352.61 43028.18 47996.75 2019-11-03 15:29:33.000 307 21263.53 352.60 43028.15 47996.70 2019-11-03 15:29:34.000 307 21263.49 352.60 43028.18 47996.73 2019-11-03 15:29:35.000 307 21263.47 352.56 43028.17 47996.69 2019-11-03 15:29:36.000 307 21263.45 352.55 43028.14 47996.68 2019-11-03 15:29:37.000 307 21263.42 352.53 43028.15 47996.66 2019-11-03 15:29:38.000 307 21263.38 352.54 43028.18 47996.65 2019-11-03 15:29:39.000 307 21263.39 352.52 43028.16 47996.63 2019-11-03 15:29:40.000 307 21263.41 352.49 43028.14 47996.65 2019-11-03 15:29:41.000 307 21263.43 352.47 43028.17 47996.65 2019-11-03 15:29:42.000 307 21263.42 352.48 43028.14 47996.66 2019-11-03 15:29:43.000 307 21263.41 352.48 43028.14 47996.67 2019-11-03 15:29:44.000 307 21263.42 352.47 43028.14 47996.66 2019-11-03 15:29:45.000 307 21263.41 352.47 43028.15 47996.64 2019-11-03 15:29:46.000 307 21263.40 352.47 43028.15 47996.66 2019-11-03 15:29:47.000 307 21263.40 352.45 43028.14 47996.67 2019-11-03 15:29:48.000 307 21263.39 352.46 43028.18 47996.66 2019-11-03 15:29:49.000 307 21263.37 352.47 43028.19 47996.66 2019-11-03 15:29:50.000 307 21263.39 352.45 43028.19 47996.66 2019-11-03 15:29:51.000 307 21263.39 352.46 43028.15 47996.67 2019-11-03 15:29:52.000 307 21263.36 352.46 43028.20 47996.67 2019-11-03 15:29:53.000 307 21263.40 352.44 43028.21 47996.68 2019-11-03 15:29:54.000 307 21263.39 352.44 43028.19 47996.69 2019-11-03 15:29:55.000 307 21263.38 352.44 43028.18 47996.70 2019-11-03 15:29:56.000 307 21263.43 352.44 43028.19 47996.70 2019-11-03 15:29:57.000 307 21263.42 352.45 43028.15 47996.68 2019-11-03 15:29:58.000 307 21263.42 352.44 43028.17 47996.71 2019-11-03 15:29:59.000 307 21263.47 352.43 43028.21 47996.71 2019-11-03 15:30:00.000 307 21263.43 352.42 43028.22 47996.74 2019-11-03 15:30:01.000 307 21263.44 352.41 43028.22 47996.72 2019-11-03 15:30:02.000 307 21263.43 352.42 43028.21 47996.72 2019-11-03 15:30:03.000 307 21263.42 352.43 43028.23 47996.73 2019-11-03 15:30:04.000 307 21263.42 352.43 43028.24 47996.75 2019-11-03 15:30:05.000 307 21263.40 352.47 43028.27 47996.73 2019-11-03 15:30:06.000 307 21263.40 352.44 43028.26 47996.71 2019-11-03 15:30:07.000 307 21263.41 352.42 43028.26 47996.77 2019-11-03 15:30:08.000 307 21263.41 352.40 43028.26 47996.75 2019-11-03 15:30:09.000 307 21263.46 352.39 43028.30 47996.79 2019-11-03 15:30:10.000 307 21263.49 352.37 43028.28 47996.78 2019-11-03 15:30:11.000 307 21263.50 352.33 43028.30 47996.81 2019-11-03 15:30:12.000 307 21263.48 352.34 43028.33 47996.81 2019-11-03 15:30:13.000 307 21263.48 352.35 43028.35 47996.85 2019-11-03 15:30:14.000 307 21263.50 352.32 43028.36 47996.85 2019-11-03 15:30:15.000 307 21263.51 352.32 43028.37 47996.88 2019-11-03 15:30:16.000 307 21263.50 352.34 43028.38 47996.90 2019-11-03 15:30:17.000 307 21263.48 352.38 43028.36 47996.85 2019-11-03 15:30:18.000 307 21263.48 352.40 43028.34 47996.87 2019-11-03 15:30:19.000 307 21263.49 352.45 43028.34 47996.84 2019-11-03 15:30:20.000 307 21263.50 352.47 43028.30 47996.82 2019-11-03 15:30:21.000 307 21263.49 352.52 43028.29 47996.81 2019-11-03 15:30:22.000 307 21263.48 352.55 43028.26 47996.78 2019-11-03 15:30:23.000 307 21263.50 352.58 43028.23 47996.78 2019-11-03 15:30:24.000 307 21263.59 352.63 43028.18 47996.77 2019-11-03 15:30:25.000 307 21263.70 352.69 43028.17 47996.78 2019-11-03 15:30:26.000 307 21263.81 352.71 43028.15 47996.81 2019-11-03 15:30:27.000 307 21263.83 352.71 43028.11 47996.81 2019-11-03 15:30:28.000 307 21263.90 352.68 43028.14 47996.82 2019-11-03 15:30:29.000 307 21263.87 352.66 43028.13 47996.85 2019-11-03 15:30:30.000 307 21263.81 352.65 43028.18 47996.85 2019-11-03 15:30:31.000 307 21263.80 352.60 43028.21 47996.82 2019-11-03 15:30:32.000 307 21263.77 352.55 43028.22 47996.83 2019-11-03 15:30:33.000 307 21263.73 352.56 43028.23 47996.84 2019-11-03 15:30:34.000 307 21263.72 352.60 43028.25 47996.85 2019-11-03 15:30:35.000 307 21263.65 352.64 43028.26 47996.83 2019-11-03 15:30:36.000 307 21263.63 352.63 43028.23 47996.81 2019-11-03 15:30:37.000 307 21263.62 352.60 43028.23 47996.80 2019-11-03 15:30:38.000 307 21263.59 352.61 43028.20 47996.78 2019-11-03 15:30:39.000 307 21263.57 352.61 43028.21 47996.82 2019-11-03 15:30:40.000 307 21263.59 352.63 43028.23 47996.82 2019-11-03 15:30:41.000 307 21263.59 352.63 43028.24 47996.79 2019-11-03 15:30:42.000 307 21263.56 352.65 43028.28 47996.80 2019-11-03 15:30:43.000 307 21263.49 352.65 43028.24 47996.79 2019-11-03 15:30:44.000 307 21263.47 352.66 43028.26 47996.77 2019-11-03 15:30:45.000 307 21263.42 352.73 43028.21 47996.76 2019-11-03 15:30:46.000 307 21263.35 352.77 43028.20 47996.68 2019-11-03 15:30:47.000 307 21263.33 352.78 43028.15 47996.65 2019-11-03 15:30:48.000 307 21263.33 352.79 43028.11 47996.61 2019-11-03 15:30:49.000 307 21263.31 352.78 43028.12 47996.55 2019-11-03 15:30:50.000 307 21263.34 352.75 43028.12 47996.57 2019-11-03 15:30:51.000 307 21263.35 352.76 43028.11 47996.56 2019-11-03 15:30:52.000 307 21263.31 352.78 43028.10 47996.59 2019-11-03 15:30:53.000 307 21263.33 352.77 43028.12 47996.56 2019-11-03 15:30:54.000 307 21263.30 352.79 43028.13 47996.57 2019-11-03 15:30:55.000 307 21263.31 352.80 43028.09 47996.53 2019-11-03 15:30:56.000 307 21263.30 352.79 43028.10 47996.54 2019-11-03 15:30:57.000 307 21263.32 352.77 43028.08 47996.51 2019-11-03 15:30:58.000 307 21263.34 352.76 43028.07 47996.51 2019-11-03 15:30:59.000 307 21263.35 352.77 43028.10 47996.54 2019-11-03 15:31:00.000 307 21263.34 352.76 43028.09 47996.53 2019-11-03 15:31:01.000 307 21263.33 352.74 43028.10 47996.55 2019-11-03 15:31:02.000 307 21263.33 352.72 43028.11 47996.53 2019-11-03 15:31:03.000 307 21263.33 352.74 43028.10 47996.57 2019-11-03 15:31:04.000 307 21263.36 352.70 43028.08 47996.53 2019-11-03 15:31:05.000 307 21263.36 352.71 43028.07 47996.54 2019-11-03 15:31:06.000 307 21263.33 352.72 43028.04 47996.54 2019-11-03 15:31:07.000 307 21263.34 352.71 43028.04 47996.55 2019-11-03 15:31:08.000 307 21263.32 352.71 43028.05 47996.54 2019-11-03 15:31:09.000 307 21263.32 352.71 43028.06 47996.54 2019-11-03 15:31:10.000 307 21263.32 352.69 43028.08 47996.51 2019-11-03 15:31:11.000 307 21263.36 352.68 43028.08 47996.54 2019-11-03 15:31:12.000 307 21263.30 352.71 43028.04 47996.53 2019-11-03 15:31:13.000 307 21263.32 352.70 43028.05 47996.52 2019-11-03 15:31:14.000 307 21263.36 352.70 43028.04 47996.54 2019-11-03 15:31:15.000 307 21263.37 352.70 43028.03 47996.54 2019-11-03 15:31:16.000 307 21263.36 352.69 43028.05 47996.54 2019-11-03 15:31:17.000 307 21263.38 352.66 43028.08 47996.56 2019-11-03 15:31:18.000 307 21263.39 352.67 43028.11 47996.58 2019-11-03 15:31:19.000 307 21263.38 352.64 43028.14 47996.58 2019-11-03 15:31:20.000 307 21263.36 352.66 43028.07 47996.58 2019-11-03 15:31:21.000 307 21263.40 352.64 43028.10 47996.58 2019-11-03 15:31:22.000 307 21263.38 352.64 43028.14 47996.62 2019-11-03 15:31:23.000 307 21263.42 352.61 43028.16 47996.63 2019-11-03 15:31:24.000 307 21263.45 352.60 43028.14 47996.64 2019-11-03 15:31:25.000 307 21263.46 352.60 43028.14 47996.64 2019-11-03 15:31:26.000 307 21263.48 352.60 43028.18 47996.66 2019-11-03 15:31:27.000 307 21263.47 352.60 43028.16 47996.69 2019-11-03 15:31:28.000 307 21263.46 352.61 43028.14 47996.70 2019-11-03 15:31:29.000 307 21263.47 352.64 43028.15 47996.70 2019-11-03 15:31:30.000 307 21263.51 352.65 43028.16 47996.71 2019-11-03 15:31:31.000 307 21263.54 352.62 43028.18 47996.69 2019-11-03 15:31:32.000 307 21263.52 352.58 43028.16 47996.70 2019-11-03 15:31:33.000 307 21263.53 352.57 43028.18 47996.72 2019-11-03 15:31:34.000 307 21263.54 352.55 43028.19 47996.74 2019-11-03 15:31:35.000 307 21263.52 352.54 43028.24 47996.76 2019-11-03 15:31:36.000 307 21263.52 352.55 43028.24 47996.74 2019-11-03 15:31:37.000 307 21263.53 352.57 43028.23 47996.76 2019-11-03 15:31:38.000 307 21263.57 352.57 43028.21 47996.78 2019-11-03 15:31:39.000 307 21263.58 352.57 43028.21 47996.76 2019-11-03 15:31:40.000 307 21263.60 352.56 43028.23 47996.78 2019-11-03 15:31:41.000 307 21263.62 352.53 43028.21 47996.78 2019-11-03 15:31:42.000 307 21263.65 352.54 43028.19 47996.78 2019-11-03 15:31:43.000 307 21263.67 352.55 43028.19 47996.80 2019-11-03 15:31:44.000 307 21263.69 352.55 43028.17 47996.80 2019-11-03 15:31:45.000 307 21263.71 352.55 43028.17 47996.78 2019-11-03 15:31:46.000 307 21263.72 352.55 43028.18 47996.81 2019-11-03 15:31:47.000 307 21263.72 352.55 43028.17 47996.81 2019-11-03 15:31:48.000 307 21263.73 352.55 43028.17 47996.80 2019-11-03 15:31:49.000 307 21263.76 352.56 43028.18 47996.77 2019-11-03 15:31:50.000 307 21263.75 352.55 43028.21 47996.82 2019-11-03 15:31:51.000 307 21263.74 352.58 43028.17 47996.78 2019-11-03 15:31:52.000 307 21263.72 352.59 43028.17 47996.80 2019-11-03 15:31:53.000 307 21263.73 352.60 43028.19 47996.79 2019-11-03 15:31:54.000 307 21263.74 352.61 43028.19 47996.82 2019-11-03 15:31:55.000 307 21263.74 352.63 43028.22 47996.81 2019-11-03 15:31:56.000 307 21263.73 352.65 43028.17 47996.79 2019-11-03 15:31:57.000 307 21263.76 352.67 43028.17 47996.82 2019-11-03 15:31:58.000 307 21263.78 352.66 43028.18 47996.82 2019-11-03 15:31:59.000 307 21263.81 352.68 43028.17 47996.82 2019-11-03 15:32:00.000 307 21263.83 352.67 43028.15 47996.84 2019-11-03 15:32:01.000 307 21263.83 352.69 43028.14 47996.81 2019-11-03 15:32:02.000 307 21263.86 352.68 43028.15 47996.83 2019-11-03 15:32:03.000 307 21263.89 352.67 43028.16 47996.84 2019-11-03 15:32:04.000 307 21263.90 352.66 43028.14 47996.85 2019-11-03 15:32:05.000 307 21263.91 352.68 43028.15 47996.86 2019-11-03 15:32:06.000 307 21263.86 352.73 43028.16 47996.86 2019-11-03 15:32:07.000 307 21263.88 352.74 43028.13 47996.83 2019-11-03 15:32:08.000 307 21263.86 352.72 43028.12 47996.83 2019-11-03 15:32:09.000 307 21263.85 352.66 43028.08 47996.81 2019-11-03 15:32:10.000 307 21263.85 352.67 43028.09 47996.81 2019-11-03 15:32:11.000 307 21263.84 352.68 43028.13 47996.80 2019-11-03 15:32:12.000 307 21263.81 352.66 43028.13 47996.79 2019-11-03 15:32:13.000 307 21263.76 352.69 43028.13 47996.81 2019-11-03 15:32:14.000 307 21263.78 352.70 43028.10 47996.78 2019-11-03 15:32:15.000 307 21263.78 352.68 43028.13 47996.79 2019-11-03 15:32:16.000 307 21263.74 352.65 43028.15 47996.81 2019-11-03 15:32:17.000 307 21263.70 352.62 43028.15 47996.78 2019-11-03 15:32:18.000 307 21263.71 352.64 43028.16 47996.81 2019-11-03 15:32:19.000 307 21263.73 352.63 43028.18 47996.80 2019-11-03 15:32:20.000 307 21263.76 352.62 43028.17 47996.81 2019-11-03 15:32:21.000 307 21263.78 352.63 43028.17 47996.85 2019-11-03 15:32:22.000 307 21263.77 352.65 43028.17 47996.85 2019-11-03 15:32:23.000 307 21263.83 352.64 43028.17 47996.85 2019-11-03 15:32:24.000 307 21263.89 352.61 43028.18 47996.85 2019-11-03 15:32:25.000 307 21263.88 352.64 43028.21 47996.86 2019-11-03 15:32:26.000 307 21263.88 352.67 43028.19 47996.86 2019-11-03 15:32:27.000 307 21263.91 352.69 43028.14 47996.86 2019-11-03 15:32:28.000 307 21263.88 352.71 43028.12 47996.84 2019-11-03 15:32:29.000 307 21263.89 352.72 43028.11 47996.83 2019-11-03 15:32:30.000 307 21263.90 352.71 43028.12 47996.85 2019-11-03 15:32:31.000 307 21263.90 352.67 43028.11 47996.85 2019-11-03 15:32:32.000 307 21263.87 352.67 43028.10 47996.82 2019-11-03 15:32:33.000 307 21263.89 352.67 43028.11 47996.83 2019-11-03 15:32:34.000 307 21263.92 352.63 43028.13 47996.85 2019-11-03 15:32:35.000 307 21263.95 352.62 43028.13 47996.89 2019-11-03 15:32:36.000 307 21263.92 352.62 43028.16 47996.90 2019-11-03 15:32:37.000 307 21263.92 352.62 43028.14 47996.89 2019-11-03 15:32:38.000 307 21263.92 352.64 43028.19 47996.91 2019-11-03 15:32:39.000 307 21263.90 352.64 43028.14 47996.87 2019-11-03 15:32:40.000 307 21263.91 352.64 43028.14 47996.90 2019-11-03 15:32:41.000 307 21263.92 352.64 43028.14 47996.88 2019-11-03 15:32:42.000 307 21263.91 352.61 43028.16 47996.88 2019-11-03 15:32:43.000 307 21263.91 352.62 43028.21 47996.87 2019-11-03 15:32:44.000 307 21263.94 352.63 43028.20 47996.91 2019-11-03 15:32:45.000 307 21263.95 352.59 43028.23 47996.93 2019-11-03 15:32:46.000 307 21263.95 352.59 43028.22 47996.90 2019-11-03 15:32:47.000 307 21263.95 352.59 43028.24 47996.93 2019-11-03 15:32:48.000 307 21263.98 352.58 43028.24 47996.93 2019-11-03 15:32:49.000 307 21263.99 352.61 43028.25 47996.96 2019-11-03 15:32:50.000 307 21264.04 352.65 43028.22 47996.99 2019-11-03 15:32:51.000 307 21264.08 352.67 43028.23 47997.01 2019-11-03 15:32:52.000 307 21264.15 352.67 43028.21 47997.06 2019-11-03 15:32:53.000 307 21264.17 352.69 43028.22 47997.04 2019-11-03 15:32:54.000 307 21264.18 352.70 43028.21 47997.02 2019-11-03 15:32:55.000 307 21264.18 352.67 43028.23 47997.07 2019-11-03 15:32:56.000 307 21264.15 352.68 43028.26 47997.05 2019-11-03 15:32:57.000 307 21264.14 352.68 43028.26 47997.03 2019-11-03 15:32:58.000 307 21264.11 352.67 43028.23 47997.05 2019-11-03 15:32:59.000 307 21264.11 352.68 43028.19 47997.01 2019-11-03 15:33:00.000 307 21264.07 352.70 43028.21 47997.04 2019-11-03 15:33:01.000 307 21264.07 352.69 43028.25 47997.01 2019-11-03 15:33:02.000 307 21264.09 352.69 43028.26 47997.01 2019-11-03 15:33:03.000 307 21264.09 352.69 43028.24 47997.03 2019-11-03 15:33:04.000 307 21264.09 352.69 43028.27 47997.02 2019-11-03 15:33:05.000 307 21264.07 352.67 43028.27 47997.00 2019-11-03 15:33:06.000 307 21264.06 352.67 43028.29 47997.03 2019-11-03 15:33:07.000 307 21264.04 352.70 43028.26 47997.05 2019-11-03 15:33:08.000 307 21263.98 352.71 43028.28 47997.01 2019-11-03 15:33:09.000 307 21263.98 352.73 43028.30 47997.00 2019-11-03 15:33:10.000 307 21263.98 352.76 43028.28 47996.98 2019-11-03 15:33:11.000 307 21263.94 352.77 43028.21 47996.94 2019-11-03 15:33:12.000 307 21263.88 352.79 43028.16 47996.92 2019-11-03 15:33:13.000 307 21263.88 352.86 43028.14 47996.90 2019-11-03 15:33:14.000 307 21263.95 352.94 43028.11 47996.86 2019-11-03 15:33:15.000 307 21263.99 353.00 43028.03 47996.84 2019-11-03 15:33:16.000 307 21264.01 353.03 43027.99 47996.80 2019-11-03 15:33:17.000 307 21264.03 353.02 43027.98 47996.75 2019-11-03 15:33:18.000 307 21264.04 353.02 43027.95 47996.78 2019-11-03 15:33:19.000 307 21264.02 353.02 43027.92 47996.74 2019-11-03 15:33:20.000 307 21264.02 353.02 43027.92 47996.69 2019-11-03 15:33:21.000 307 21264.03 353.01 43027.94 47996.71 2019-11-03 15:33:22.000 307 21264.02 353.05 43027.95 47996.68 2019-11-03 15:33:23.000 307 21263.98 353.06 43027.94 47996.71 2019-11-03 15:33:24.000 307 21263.97 353.08 43027.88 47996.66 2019-11-03 15:33:25.000 307 21263.96 353.06 43027.88 47996.65 2019-11-03 15:33:26.000 307 21263.96 353.06 43027.86 47996.63 2019-11-03 15:33:27.000 307 21263.97 353.08 43027.82 47996.61 2019-11-03 15:33:28.000 307 21263.99 353.09 43027.79 47996.61 2019-11-03 15:33:29.000 307 21263.98 353.11 43027.75 47996.60 2019-11-03 15:33:30.000 307 21263.98 353.10 43027.75 47996.58 2019-11-03 15:33:31.000 307 21263.97 353.11 43027.75 47996.58 2019-11-03 15:33:32.000 307 21263.96 353.11 43027.78 47996.53 2019-11-03 15:33:33.000 307 21263.93 353.08 43027.78 47996.59 2019-11-03 15:33:34.000 307 21263.95 353.06 43027.78 47996.57 2019-11-03 15:33:35.000 307 21263.98 353.05 43027.81 47996.60 2019-11-03 15:33:36.000 307 21263.98 353.06 43027.82 47996.61 2019-11-03 15:33:37.000 307 21264.02 353.07 43027.85 47996.62 2019-11-03 15:33:38.000 307 21263.99 353.08 43027.89 47996.64 2019-11-03 15:33:39.000 307 21263.97 353.05 43027.86 47996.62 2019-11-03 15:33:40.000 307 21263.97 353.02 43027.86 47996.63 2019-11-03 15:33:41.000 307 21263.97 353.01 43027.89 47996.65 2019-11-03 15:33:42.000 307 21263.96 353.03 43027.90 47996.64 2019-11-03 15:33:43.000 307 21263.97 353.04 43027.92 47996.67 2019-11-03 15:33:44.000 307 21263.99 353.07 43027.87 47996.68 2019-11-03 15:33:45.000 307 21263.98 353.09 43027.88 47996.67 2019-11-03 15:33:46.000 307 21264.00 353.08 43027.82 47996.65 2019-11-03 15:33:47.000 307 21264.03 353.08 43027.84 47996.66 2019-11-03 15:33:48.000 307 21264.05 353.09 43027.83 47996.66 2019-11-03 15:33:49.000 307 21264.07 353.10 43027.81 47996.66 2019-11-03 15:33:50.000 307 21264.07 353.10 43027.80 47996.67 2019-11-03 15:33:51.000 307 21264.06 353.10 43027.80 47996.65 2019-11-03 15:33:52.000 307 21264.05 353.06 43027.79 47996.64 2019-11-03 15:33:53.000 307 21264.05 353.03 43027.81 47996.64 2019-11-03 15:33:54.000 307 21264.04 353.01 43027.85 47996.61 2019-11-03 15:33:55.000 307 21264.01 352.97 43027.85 47996.65 2019-11-03 15:33:56.000 307 21263.97 352.96 43027.87 47996.63 2019-11-03 15:33:57.000 307 21263.99 352.97 43027.84 47996.66 2019-11-03 15:33:58.000 307 21263.98 352.98 43027.86 47996.68 2019-11-03 15:33:59.000 307 21263.98 352.99 43027.86 47996.66 2019-11-03 15:34:00.000 307 21263.98 353.00 43027.83 47996.63 2019-11-03 15:34:01.000 307 21264.01 353.03 43027.82 47996.66 2019-11-03 15:34:02.000 307 21264.01 353.01 43027.83 47996.63 2019-11-03 15:34:03.000 307 21264.02 353.01 43027.85 47996.62 2019-11-03 15:34:04.000 307 21264.04 352.99 43027.85 47996.63 2019-11-03 15:34:05.000 307 21264.06 353.00 43027.86 47996.62 2019-11-03 15:34:06.000 307 21264.06 353.02 43027.82 47996.63 2019-11-03 15:34:07.000 307 21264.06 353.05 43027.80 47996.66 2019-11-03 15:34:08.000 307 21264.04 353.05 43027.76 47996.61 2019-11-03 15:34:09.000 307 21264.01 353.06 43027.75 47996.61 2019-11-03 15:34:10.000 307 21263.99 353.02 43027.76 47996.57 2019-11-03 15:34:11.000 307 21263.96 353.01 43027.76 47996.57 2019-11-03 15:34:12.000 307 21263.94 353.01 43027.74 47996.55 2019-11-03 15:34:13.000 307 21263.94 353.00 43027.73 47996.55 2019-11-03 15:34:14.000 307 21263.97 352.95 43027.73 47996.56 2019-11-03 15:34:15.000 307 21264.04 352.86 43027.78 47996.56 2019-11-03 15:34:16.000 307 21264.06 352.83 43027.83 47996.60 2019-11-03 15:34:17.000 307 21264.04 352.85 43027.86 47996.64 2019-11-03 15:34:18.000 307 21264.03 352.82 43027.86 47996.64 2019-11-03 15:34:19.000 307 21264.02 352.81 43027.86 47996.66 2019-11-03 15:34:20.000 307 21264.00 352.83 43027.88 47996.68 2019-11-03 15:34:21.000 307 21264.00 352.84 43027.91 47996.67 2019-11-03 15:34:22.000 307 21264.05 352.84 43027.90 47996.70 2019-11-03 15:34:23.000 307 21264.10 352.78 43027.92 47996.71 2019-11-03 15:34:24.000 307 21264.12 352.79 43027.96 47996.76 2019-11-03 15:34:25.000 307 21264.13 352.80 43027.96 47996.77 2019-11-03 15:34:26.000 307 21264.15 352.81 43028.00 47996.77 2019-11-03 15:34:27.000 307 21264.13 352.84 43028.00 47996.82 2019-11-03 15:34:28.000 307 21264.12 352.87 43027.98 47996.78 2019-11-03 15:34:29.000 307 21264.12 352.88 43027.97 47996.80 2019-11-03 15:34:30.000 307 21264.09 352.88 43027.96 47996.78 2019-11-03 15:34:31.000 307 21264.05 352.91 43027.98 47996.77 2019-11-03 15:34:32.000 307 21264.01 352.91 43027.96 47996.78 2019-11-03 15:34:33.000 307 21263.99 352.91 43028.00 47996.76 2019-11-03 15:34:34.000 307 21264.01 352.88 43028.04 47996.77 2019-11-03 15:34:35.000 307 21264.02 352.87 43028.04 47996.80 2019-11-03 15:34:36.000 307 21264.02 352.90 43028.08 47996.83 2019-11-03 15:34:37.000 307 21264.03 352.94 43028.06 47996.82 2019-11-03 15:34:38.000 307 21264.02 352.98 43028.04 47996.82 2019-11-03 15:34:39.000 307 21264.06 353.01 43028.01 47996.85 2019-11-03 15:34:40.000 307 21264.01 353.00 43028.00 47996.84 2019-11-03 15:34:41.000 307 21264.02 353.03 43028.01 47996.81 2019-11-03 15:34:42.000 307 21264.02 353.03 43028.03 47996.79 2019-11-03 15:34:43.000 307 21264.01 353.02 43028.03 47996.78 2019-11-03 15:34:44.000 307 21263.98 353.00 43028.04 47996.78 2019-11-03 15:34:45.000 307 21263.95 352.99 43028.05 47996.79 2019-11-03 15:34:46.000 307 21263.96 353.03 43028.06 47996.79 2019-11-03 15:34:47.000 307 21263.96 353.07 43028.01 47996.80 2019-11-03 15:34:48.000 307 21263.95 353.09 43028.03 47996.77 2019-11-03 15:34:49.000 307 21263.99 353.12 43028.01 47996.76 2019-11-03 15:34:50.000 307 21263.97 353.12 43027.97 47996.74 2019-11-03 15:34:51.000 307 21263.99 353.14 43027.95 47996.74 2019-11-03 15:34:52.000 307 21263.97 353.13 43027.93 47996.73 2019-11-03 15:34:53.000 307 21263.93 353.10 43027.97 47996.72 2019-11-03 15:34:54.000 307 21263.92 353.08 43027.98 47996.70 2019-11-03 15:34:55.000 307 21263.92 353.09 43027.93 47996.71 2019-11-03 15:34:56.000 307 21263.88 353.12 43027.92 47996.68 2019-11-03 15:34:57.000 307 21263.85 353.14 43027.90 47996.68 2019-11-03 15:34:58.000 307 21263.83 353.14 43027.91 47996.63 2019-11-03 15:34:59.000 307 21263.80 353.16 43027.89 47996.60 2019-11-03 15:35:00.000 307 21263.79 353.15 43027.85 47996.58 2019-11-03 15:35:01.000 307 21263.74 353.13 43027.86 47996.57 2019-11-03 15:35:02.000 307 21263.72 353.09 43027.87 47996.54 2019-11-03 15:35:03.000 307 21263.69 353.06 43027.90 47996.52 2019-11-03 15:35:04.000 307 21263.64 353.04 43027.89 47996.51 2019-11-03 15:35:05.000 307 21263.61 353.05 43027.86 47996.51 2019-11-03 15:35:06.000 307 21263.60 353.04 43027.84 47996.45 2019-11-03 15:35:07.000 307 21263.60 353.03 43027.83 47996.47 2019-11-03 15:35:08.000 307 21263.57 352.99 43027.83 47996.41 2019-11-03 15:35:09.000 307 21263.59 352.97 43027.78 47996.43 2019-11-03 15:35:10.000 307 21263.60 352.97 43027.78 47996.41 2019-11-03 15:35:11.000 307 21263.62 352.97 43027.83 47996.42 2019-11-03 15:35:12.000 307 21263.64 352.94 43027.84 47996.41 2019-11-03 15:35:13.000 307 21263.67 352.89 43027.82 47996.43 2019-11-03 15:35:14.000 307 21263.63 352.86 43027.85 47996.50 2019-11-03 15:35:15.000 307 21263.64 352.84 43027.88 47996.50 2019-11-03 15:35:16.000 307 21263.64 352.81 43027.89 47996.49 2019-11-03 15:35:17.000 307 21263.67 352.80 43027.92 47996.53 2019-11-03 15:35:18.000 307 21263.70 352.81 43027.92 47996.58 2019-11-03 15:35:19.000 307 21263.70 352.82 43027.93 47996.57 2019-11-03 15:35:20.000 307 21263.69 352.85 43027.94 47996.57 2019-11-03 15:35:21.000 307 21263.71 352.86 43027.90 47996.56 2019-11-03 15:35:22.000 307 21263.72 352.83 43027.92 47996.56 2019-11-03 15:35:23.000 307 21263.70 352.81 43027.92 47996.59 2019-11-03 15:35:24.000 307 21263.71 352.78 43027.93 47996.55 2019-11-03 15:35:25.000 307 21263.70 352.75 43027.92 47996.58 2019-11-03 15:35:26.000 307 21263.68 352.75 43027.96 47996.58 2019-11-03 15:35:27.000 307 21263.69 352.78 43027.95 47996.60 2019-11-03 15:35:28.000 307 21263.65 352.77 43027.93 47996.59 2019-11-03 15:35:29.000 307 21263.69 352.76 43027.98 47996.62 2019-11-03 15:35:30.000 307 21263.72 352.76 43027.97 47996.62 2019-11-03 15:35:31.000 307 21263.72 352.81 43027.94 47996.64 2019-11-03 15:35:32.000 307 21263.71 352.81 43027.98 47996.62 2019-11-03 15:35:33.000 307 21263.69 352.82 43027.97 47996.66 2019-11-03 15:35:34.000 307 21263.74 352.83 43027.98 47996.61 2019-11-03 15:35:35.000 307 21263.73 352.83 43028.00 47996.64 2019-11-03 15:35:36.000 307 21263.70 352.85 43028.00 47996.64 2019-11-03 15:35:37.000 307 21263.69 352.86 43028.02 47996.63 2019-11-03 15:35:38.000 307 21263.71 352.87 43028.01 47996.63 2019-11-03 15:35:39.000 307 21263.72 352.87 43028.00 47996.63 2019-11-03 15:35:40.000 307 21263.72 352.89 43027.96 47996.64 2019-11-03 15:35:41.000 307 21263.74 352.87 43027.97 47996.63 2019-11-03 15:35:42.000 307 21263.72 352.87 43027.96 47996.62 2019-11-03 15:35:43.000 307 21263.74 352.86 43027.98 47996.63 2019-11-03 15:35:44.000 307 21263.76 352.84 43028.01 47996.66 2019-11-03 15:35:45.000 307 21263.74 352.85 43028.00 47996.65 2019-11-03 15:35:46.000 307 21263.72 352.80 43028.02 47996.66 2019-11-03 15:35:47.000 307 21263.74 352.78 43028.02 47996.67 2019-11-03 15:35:48.000 307 21263.74 352.78 43028.04 47996.68 2019-11-03 15:35:49.000 307 21263.73 352.77 43028.06 47996.69 2019-11-03 15:35:50.000 307 21263.74 352.79 43028.07 47996.71 2019-11-03 15:35:51.000 307 21263.74 352.80 43028.07 47996.71 2019-11-03 15:35:52.000 307 21263.73 352.84 43028.06 47996.75 2019-11-03 15:35:53.000 307 21263.74 352.84 43028.07 47996.71 2019-11-03 15:35:54.000 307 21263.71 352.87 43028.05 47996.70 2019-11-03 15:35:55.000 307 21263.70 352.91 43028.02 47996.69 2019-11-03 15:35:56.000 307 21263.68 352.93 43027.97 47996.63 2019-11-03 15:35:57.000 307 21263.64 352.96 43027.93 47996.58 2019-11-03 15:35:58.000 307 21263.59 352.98 43027.93 47996.55 2019-11-03 15:35:59.000 307 21263.62 352.97 43027.93 47996.55 2019-11-03 15:36:00.000 307 21263.67 352.96 43027.91 47996.52 2019-11-03 15:36:01.000 307 21263.71 352.93 43027.90 47996.50 2019-11-03 15:36:02.000 307 21263.72 352.89 43027.88 47996.55 2019-11-03 15:36:03.000 307 21263.74 352.86 43027.91 47996.56 2019-11-03 15:36:04.000 307 21263.75 352.87 43027.90 47996.59 2019-11-03 15:36:05.000 307 21263.74 352.86 43027.91 47996.59 2019-11-03 15:36:06.000 307 21263.75 352.88 43027.90 47996.61 2019-11-03 15:36:07.000 307 21263.80 352.83 43027.92 47996.60 2019-11-03 15:36:08.000 307 21263.78 352.83 43027.95 47996.62 2019-11-03 15:36:09.000 307 21263.76 352.81 43027.93 47996.63 2019-11-03 15:36:10.000 307 21263.78 352.79 43027.93 47996.63 2019-11-03 15:36:11.000 307 21263.80 352.77 43027.97 47996.62 2019-11-03 15:36:12.000 307 21263.78 352.75 43027.97 47996.61 2019-11-03 15:36:13.000 307 21263.78 352.71 43027.94 47996.63 2019-11-03 15:36:14.000 307 21263.81 352.66 43027.99 47996.63 2019-11-03 15:36:15.000 307 21263.82 352.61 43028.01 47996.68 2019-11-03 15:36:16.000 307 21263.88 352.56 43028.07 47996.72 2019-11-03 15:36:17.000 307 21263.88 352.52 43028.09 47996.79 2019-11-03 15:36:18.000 307 21263.91 352.52 43028.12 47996.82 2019-11-03 15:36:19.000 307 21263.86 352.54 43028.12 47996.85 2019-11-03 15:36:20.000 307 21263.85 352.57 43028.14 47996.85 2019-11-03 15:36:21.000 307 21263.88 352.59 43028.16 47996.86 2019-11-03 15:36:22.000 307 21263.90 352.59 43028.19 47996.85 2019-11-03 15:36:23.000 307 21263.90 352.59 43028.22 47996.85 2019-11-03 15:36:24.000 307 21263.91 352.58 43028.20 47996.87 2019-11-03 15:36:25.000 307 21263.91 352.60 43028.19 47996.83 2019-11-03 15:36:26.000 307 21263.90 352.65 43028.18 47996.87 2019-11-03 15:36:27.000 307 21263.94 352.64 43028.18 47996.87 2019-11-03 15:36:28.000 307 21263.92 352.66 43028.17 47996.85 2019-11-03 15:36:29.000 307 21263.97 352.64 43028.15 47996.83 2019-11-03 15:36:30.000 307 21263.94 352.65 43028.14 47996.83 2019-11-03 15:36:31.000 307 21263.90 352.68 43028.13 47996.83 2019-11-03 15:36:32.000 307 21263.93 352.72 43028.11 47996.78 2019-11-03 15:36:33.000 307 21263.94 352.71 43028.06 47996.77 2019-11-03 15:36:34.000 307 21263.97 352.71 43028.02 47996.75 2019-11-03 15:36:35.000 307 21263.96 352.72 43028.00 47996.73 2019-11-03 15:36:36.000 307 21263.94 352.72 43028.00 47996.72 2019-11-03 15:36:37.000 307 21263.94 352.73 43028.01 47996.70 2019-11-03 15:36:38.000 307 21263.93 352.74 43027.99 47996.71 2019-11-03 15:36:39.000 307 21263.94 352.74 43028.04 47996.69 2019-11-03 15:36:40.000 307 21263.97 352.75 43028.01 47996.70 2019-11-03 15:36:41.000 307 21264.04 352.80 43027.97 47996.71 2019-11-03 15:36:42.000 307 21264.10 352.81 43027.96 47996.72 2019-11-03 15:36:43.000 307 21264.11 352.83 43027.93 47996.71 2019-11-03 15:36:44.000 307 21264.13 352.85 43027.91 47996.67 2019-11-03 15:36:45.000 307 21264.11 352.88 43027.88 47996.66 2019-11-03 15:36:46.000 307 21264.11 352.86 43027.86 47996.70 2019-11-03 15:36:47.000 307 21264.13 352.85 43027.86 47996.69 2019-11-03 15:36:48.000 307 21264.15 352.84 43027.86 47996.69 2019-11-03 15:36:49.000 307 21264.19 352.84 43027.86 47996.71 2019-11-03 15:36:50.000 307 21264.18 352.84 43027.88 47996.73 2019-11-03 15:36:51.000 307 21264.19 352.87 43027.85 47996.73 2019-11-03 15:36:52.000 307 21264.18 352.90 43027.83 47996.77 2019-11-03 15:36:53.000 307 21264.18 352.90 43027.84 47996.73 2019-11-03 15:36:54.000 307 21264.20 352.91 43027.83 47996.74 2019-11-03 15:36:55.000 307 21264.21 352.92 43027.85 47996.73 2019-11-03 15:36:56.000 307 21264.19 352.91 43027.85 47996.76 2019-11-03 15:36:57.000 307 21264.19 352.89 43027.86 47996.74 2019-11-03 15:36:58.000 307 21264.18 352.87 43027.84 47996.75 2019-11-03 15:36:59.000 307 21264.17 352.87 43027.86 47996.74 2019-11-03 15:37:00.000 307 21264.18 352.89 43027.84 47996.76 2019-11-03 15:37:01.000 307 21264.16 352.87 43027.84 47996.75 2019-11-03 15:37:02.000 307 21264.18 352.86 43027.82 47996.71 2019-11-03 15:37:03.000 307 21264.16 352.88 43027.83 47996.71 2019-11-03 15:37:04.000 307 21264.15 352.91 43027.82 47996.69 2019-11-03 15:37:05.000 307 21264.14 352.95 43027.81 47996.69 2019-11-03 15:37:06.000 307 21264.14 352.96 43027.80 47996.68 2019-11-03 15:37:07.000 307 21264.15 352.97 43027.78 47996.66 2019-11-03 15:37:08.000 307 21264.15 352.94 43027.76 47996.64 2019-11-03 15:37:09.000 307 21264.13 352.92 43027.73 47996.63 2019-11-03 15:37:10.000 307 21264.17 352.90 43027.75 47996.63 2019-11-03 15:37:11.000 307 21264.18 352.92 43027.75 47996.62 2019-11-03 15:37:12.000 307 21264.14 352.93 43027.75 47996.60 2019-11-03 15:37:13.000 307 21264.14 352.93 43027.72 47996.61 2019-11-03 15:37:14.000 307 21264.15 352.91 43027.73 47996.62 2019-11-03 15:37:15.000 307 21264.14 352.91 43027.71 47996.58 2019-11-03 15:37:16.000 307 21264.13 352.94 43027.70 47996.55 2019-11-03 15:37:17.000 307 21264.10 352.93 43027.73 47996.57 2019-11-03 15:37:18.000 307 21264.09 352.95 43027.70 47996.54 2019-11-03 15:37:19.000 307 21264.08 352.99 43027.68 47996.52 2019-11-03 15:37:20.000 307 21264.08 352.99 43027.63 47996.54 2019-11-03 15:37:21.000 307 21264.11 352.98 43027.63 47996.47 2019-11-03 15:37:22.000 307 21264.11 352.98 43027.62 47996.49 2019-11-03 15:37:23.000 307 21264.12 353.00 43027.58 47996.49 2019-11-03 15:37:24.000 307 21264.14 353.00 43027.58 47996.47 2019-11-03 15:37:25.000 307 21264.15 353.02 43027.56 47996.50 2019-11-03 15:37:26.000 307 21264.19 352.99 43027.57 47996.48 2019-11-03 15:37:27.000 307 21264.22 352.92 43027.60 47996.46 2019-11-03 15:37:28.000 307 21264.24 352.87 43027.64 47996.52 2019-11-03 15:37:29.000 307 21264.29 352.85 43027.68 47996.53 2019-11-03 15:37:30.000 307 21264.33 352.82 43027.72 47996.59 2019-11-03 15:37:31.000 307 21264.35 352.79 43027.72 47996.66 2019-11-03 15:37:32.000 307 21264.36 352.79 43027.75 47996.68 2019-11-03 15:37:33.000 307 21264.39 352.77 43027.77 47996.67 2019-11-03 15:37:34.000 307 21264.38 352.77 43027.77 47996.73 2019-11-03 15:37:35.000 307 21264.36 352.82 43027.77 47996.72 2019-11-03 15:37:36.000 307 21264.36 352.84 43027.76 47996.74 2019-11-03 15:37:37.000 307 21264.37 352.84 43027.76 47996.71 2019-11-03 15:37:38.000 307 21264.38 352.83 43027.77 47996.71 2019-11-03 15:37:39.000 307 21264.35 352.82 43027.80 47996.74 2019-11-03 15:37:40.000 307 21264.36 352.80 43027.79 47996.74 2019-11-03 15:37:41.000 307 21264.37 352.79 43027.81 47996.76 2019-11-03 15:37:42.000 307 21264.35 352.77 43027.86 47996.76 2019-11-03 15:37:43.000 307 21264.40 352.75 43027.86 47996.77 2019-11-03 15:37:44.000 307 21264.49 352.73 43027.88 47996.85 2019-11-03 15:37:45.000 307 21264.55 352.71 43027.90 47996.84 2019-11-03 15:37:46.000 307 21264.61 352.71 43027.91 47996.94 2019-11-03 15:37:47.000 307 21264.59 352.70 43027.94 47996.96 2019-11-03 15:37:48.000 307 21264.60 352.69 43027.93 47996.96 2019-11-03 15:37:49.000 307 21264.63 352.70 43027.95 47997.00 2019-11-03 15:37:50.000 307 21264.67 352.72 43027.94 47997.00 2019-11-03 15:37:51.000 307 21264.67 352.71 43027.95 47997.00 2019-11-03 15:37:52.000 307 21264.70 352.69 43027.94 47997.01 2019-11-03 15:37:53.000 307 21264.68 352.70 43027.98 47997.03 2019-11-03 15:37:54.000 307 21264.69 352.70 43027.98 47997.05 2019-11-03 15:37:55.000 307 21264.70 352.70 43027.98 47997.05 2019-11-03 15:37:56.000 307 21264.71 352.71 43027.98 47997.08 2019-11-03 15:37:57.000 307 21264.71 352.70 43027.99 47997.07 2019-11-03 15:37:58.000 307 21264.71 352.69 43027.98 47997.11 2019-11-03 15:37:59.000 307 21264.71 352.68 43028.00 47997.07 2019-11-03 15:38:00.000 307 21264.75 352.66 43028.00 47997.09 2019-11-03 15:38:01.000 307 21264.72 352.66 43028.02 47997.09 2019-11-03 15:38:02.000 307 21264.71 352.65 43028.08 47997.11 2019-11-03 15:38:03.000 307 21264.70 352.63 43028.05 47997.12 2019-11-03 15:38:04.000 307 21264.73 352.64 43028.08 47997.14 2019-11-03 15:38:05.000 307 21264.74 352.66 43028.04 47997.15 2019-11-03 15:38:06.000 307 21264.71 352.68 43028.07 47997.14 2019-11-03 15:38:07.000 307 21264.71 352.69 43028.09 47997.13 2019-11-03 15:38:08.000 307 21264.70 352.69 43028.08 47997.13 2019-11-03 15:38:09.000 307 21264.71 352.70 43028.08 47997.14 2019-11-03 15:38:10.000 307 21264.71 352.70 43028.04 47997.15 2019-11-03 15:38:11.000 307 21264.69 352.71 43028.07 47997.12 2019-11-03 15:38:12.000 307 21264.68 352.71 43028.08 47997.13 2019-11-03 15:38:13.000 307 21264.69 352.69 43028.06 47997.11 2019-11-03 15:38:14.000 307 21264.65 352.69 43028.03 47997.11 2019-11-03 15:38:15.000 307 21264.61 352.72 43028.01 47997.09 2019-11-03 15:38:16.000 307 21264.62 352.73 43028.03 47997.10 2019-11-03 15:38:17.000 307 21264.62 352.72 43028.03 47997.07 2019-11-03 15:38:18.000 307 21264.62 352.72 43028.00 47997.07 2019-11-03 15:38:19.000 307 21264.61 352.67 43027.99 47997.05 2019-11-03 15:38:20.000 307 21264.56 352.68 43028.01 47997.07 2019-11-03 15:38:21.000 307 21264.54 352.66 43028.03 47997.06 2019-11-03 15:38:22.000 307 21264.55 352.67 43028.04 47997.08 2019-11-03 15:38:23.000 307 21264.59 352.70 43028.04 47997.08 2019-11-03 15:38:24.000 307 21264.58 352.70 43028.04 47997.09 2019-11-03 15:38:25.000 307 21264.57 352.71 43028.03 47997.09 2019-11-03 15:38:26.000 307 21264.62 352.70 43028.02 47997.07 2019-11-03 15:38:27.000 307 21264.61 352.70 43028.01 47997.08 2019-11-03 15:38:28.000 307 21264.62 352.72 43028.04 47997.07 2019-11-03 15:38:29.000 307 21264.67 352.70 43028.03 47997.09 2019-11-03 15:38:30.000 307 21264.69 352.69 43028.04 47997.09 2019-11-03 15:38:31.000 307 21264.69 352.64 43028.04 47997.11 2019-11-03 15:38:32.000 307 21264.71 352.63 43028.03 47997.11 2019-11-03 15:38:33.000 307 21264.70 352.63 43028.05 47997.09 2019-11-03 15:38:34.000 307 21264.70 352.63 43028.02 47997.11 2019-11-03 15:38:35.000 307 21264.69 352.64 43027.99 47997.14 2019-11-03 15:38:36.000 307 21264.69 352.66 43028.04 47997.09 2019-11-03 15:38:37.000 307 21264.67 352.66 43028.06 47997.08 2019-11-03 15:38:38.000 307 21264.69 352.68 43028.05 47997.09 2019-11-03 15:38:39.000 307 21264.68 352.72 43028.01 47997.08 2019-11-03 15:38:40.000 307 21264.64 352.79 43028.01 47997.11 2019-11-03 15:38:41.000 307 21264.67 352.75 43028.01 47997.08 2019-11-03 15:38:42.000 307 21264.69 352.73 43028.01 47997.07 2019-11-03 15:38:43.000 307 21264.70 352.72 43028.00 47997.06 2019-11-03 15:38:44.000 307 21264.70 352.71 43028.00 47997.06 2019-11-03 15:38:45.000 307 21264.67 352.71 43028.00 47997.07 2019-11-03 15:38:46.000 307 21264.71 352.68 43028.00 47997.05 2019-11-03 15:38:47.000 307 21264.68 352.68 43027.99 47997.06 2019-11-03 15:38:48.000 307 21264.65 352.67 43027.99 47997.05 2019-11-03 15:38:49.000 307 21264.62 352.72 43027.95 47997.04 2019-11-03 15:38:50.000 307 21264.63 352.72 43027.97 47997.04 2019-11-03 15:38:51.000 307 21264.61 352.70 43027.95 47997.01 2019-11-03 15:38:52.000 307 21264.63 352.70 43027.94 47997.03 2019-11-03 15:38:53.000 307 21264.61 352.71 43027.93 47997.01 2019-11-03 15:38:54.000 307 21264.61 352.68 43027.93 47997.02 2019-11-03 15:38:55.000 307 21264.64 352.69 43027.95 47997.02 2019-11-03 15:38:56.000 307 21264.63 352.69 43027.96 47997.01 2019-11-03 15:38:57.000 307 21264.62 352.69 43027.95 47997.05 2019-11-03 15:38:58.000 307 21264.66 352.71 43027.94 47997.03 2019-11-03 15:38:59.000 307 21264.65 352.69 43027.97 47997.07 2019-11-03 15:39:00.000 307 21264.68 352.66 43027.97 47997.05 2019-11-03 15:39:01.000 307 21264.68 352.67 43027.99 47997.03 2019-11-03 15:39:02.000 307 21264.63 352.68 43027.98 47997.08 2019-11-03 15:39:03.000 307 21264.61 352.69 43027.97 47997.06 2019-11-03 15:39:04.000 307 21264.62 352.68 43027.97 47997.06 2019-11-03 15:39:05.000 307 21264.63 352.68 43028.00 47997.06 2019-11-03 15:39:06.000 307 21264.64 352.69 43027.94 47997.07 2019-11-03 15:39:07.000 307 21264.65 352.69 43027.98 47997.05 2019-11-03 15:39:08.000 307 21264.69 352.68 43027.98 47997.11 2019-11-03 15:39:09.000 307 21264.68 352.70 43027.99 47997.08 2019-11-03 15:39:10.000 307 21264.68 352.73 43027.97 47997.09 2019-11-03 15:39:11.000 307 21264.68 352.73 43027.95 47997.07 2019-11-03 15:39:12.000 307 21264.66 352.75 43027.97 47997.07 2019-11-03 15:39:13.000 307 21264.67 352.78 43027.93 47997.03 2019-11-03 15:39:14.000 307 21264.63 352.79 43027.94 47997.06 2019-11-03 15:39:15.000 307 21264.67 352.78 43027.95 47997.04 2019-11-03 15:39:16.000 307 21264.71 352.78 43027.93 47997.04 2019-11-03 15:39:17.000 307 21264.68 352.79 43027.92 47997.06 2019-11-03 15:39:18.000 307 21264.72 352.82 43027.93 47997.06 2019-11-03 15:39:19.000 307 21264.73 352.84 43027.94 47997.05 2019-11-03 15:39:20.000 307 21264.69 352.85 43027.93 47997.02 2019-11-03 15:39:21.000 307 21264.70 352.84 43027.94 47997.01 2019-11-03 15:39:22.000 307 21264.63 352.85 43027.91 47997.02 2019-11-03 15:39:23.000 307 21264.59 352.85 43027.96 47997.02 2019-11-03 15:39:24.000 307 21264.62 352.84 43027.93 47997.02 2019-11-03 15:39:25.000 307 21264.63 352.86 43027.92 47997.02 2019-11-03 15:39:26.000 307 21264.63 352.89 43027.91 47997.02 2019-11-03 15:39:27.000 307 21264.61 352.94 43027.93 47996.98 2019-11-03 15:39:28.000 307 21264.58 353.01 43027.90 47997.00 2019-11-03 15:39:29.000 307 21264.58 353.06 43027.84 47996.95 2019-11-03 15:39:30.000 307 21264.56 353.08 43027.81 47996.91 2019-11-03 15:39:31.000 307 21264.54 353.04 43027.80 47996.91 2019-11-03 15:39:32.000 307 21264.59 353.04 43027.82 47996.88 2019-11-03 15:39:33.000 307 21264.61 353.03 43027.82 47996.90 2019-11-03 15:39:34.000 307 21264.63 352.97 43027.84 47996.89 2019-11-03 15:39:35.000 307 21264.66 352.98 43027.84 47996.91 2019-11-03 15:39:36.000 307 21264.64 352.97 43027.85 47996.92 2019-11-03 15:39:37.000 307 21264.63 352.99 43027.85 47996.93 2019-11-03 15:39:38.000 307 21264.64 352.97 43027.86 47996.90 2019-11-03 15:39:39.000 307 21264.65 352.97 43027.86 47996.96 2019-11-03 15:39:40.000 307 21264.62 352.96 43027.90 47996.95 2019-11-03 15:39:41.000 307 21264.61 352.95 43027.88 47996.96 2019-11-03 15:39:42.000 307 21264.63 352.96 43027.88 47996.95 2019-11-03 15:39:43.000 307 21264.63 352.94 43027.88 47996.98 2019-11-03 15:39:44.000 307 21264.63 352.98 43027.85 47996.97 2019-11-03 15:39:45.000 307 21264.60 352.99 43027.87 47996.96 2019-11-03 15:39:46.000 307 21264.58 352.98 43027.86 47996.94 2019-11-03 15:39:47.000 307 21264.58 353.00 43027.86 47996.90 2019-11-03 15:39:48.000 307 21264.59 352.99 43027.88 47996.91 2019-11-03 15:39:49.000 307 21264.57 353.00 43027.86 47996.91 2019-11-03 15:39:50.000 307 21264.55 353.00 43027.84 47996.87 2019-11-03 15:39:51.000 307 21264.55 352.97 43027.86 47996.88 2019-11-03 15:39:52.000 307 21264.54 353.00 43027.87 47996.87 2019-11-03 15:39:53.000 307 21264.57 353.02 43027.86 47996.89 2019-11-03 15:39:54.000 307 21264.55 353.01 43027.85 47996.87 2019-11-03 15:39:55.000 307 21264.51 353.02 43027.84 47996.92 2019-11-03 15:39:56.000 307 21264.55 353.03 43027.85 47996.90 2019-11-03 15:39:57.000 307 21264.55 353.06 43027.82 47996.89 2019-11-03 15:39:58.000 307 21264.51 353.06 43027.81 47996.88 2019-11-03 15:39:59.000 307 21264.52 353.04 43027.86 47996.91 2019-11-03 15:40:00.000 307 21264.48 353.05 43027.84 47996.89 2019-11-03 15:40:01.000 307 21264.44 353.08 43027.85 47996.87 2019-11-03 15:40:02.000 307 21264.46 353.08 43027.83 47996.87 2019-11-03 15:40:03.000 307 21264.44 353.07 43027.81 47996.82 2019-11-03 15:40:04.000 307 21264.43 353.02 43027.80 47996.81 2019-11-03 15:40:05.000 307 21264.43 352.97 43027.84 47996.82 2019-11-03 15:40:06.000 307 21264.43 352.93 43027.84 47996.84 2019-11-03 15:40:07.000 307 21264.45 352.91 43027.82 47996.83 2019-11-03 15:40:08.000 307 21264.52 352.89 43027.79 47996.84 2019-11-03 15:40:09.000 307 21264.57 352.88 43027.82 47996.90 2019-11-03 15:40:10.000 307 21264.61 352.89 43027.81 47996.93 2019-11-03 15:40:11.000 307 21264.64 352.88 43027.82 47996.90 2019-11-03 15:40:12.000 307 21264.66 352.94 43027.84 47996.93 2019-11-03 15:40:13.000 307 21264.68 352.93 43027.85 47996.96 2019-11-03 15:40:14.000 307 21264.68 352.94 43027.83 47996.95 2019-11-03 15:40:15.000 307 21264.67 352.89 43027.85 47996.93 2019-11-03 15:40:16.000 307 21264.65 352.87 43027.88 47996.99 2019-11-03 15:40:17.000 307 21264.64 352.84 43027.89 47996.95 2019-11-03 15:40:18.000 307 21264.63 352.85 43027.88 47996.96 2019-11-03 15:40:19.000 307 21264.62 352.83 43027.90 47996.98 2019-11-03 15:40:20.000 307 21264.58 352.83 43027.90 47997.00 2019-11-03 15:40:21.000 307 21264.61 352.81 43027.94 47996.99 2019-11-03 15:40:22.000 307 21264.61 352.82 43027.94 47997.02 2019-11-03 15:40:23.000 307 21264.61 352.83 43027.95 47997.03 2019-11-03 15:40:24.000 307 21264.61 352.81 43027.96 47997.05 2019-11-03 15:40:25.000 307 21264.59 352.80 43027.96 47997.02 2019-11-03 15:40:26.000 307 21264.59 352.81 43027.94 47997.04 2019-11-03 15:40:27.000 307 21264.58 352.80 43027.95 47997.04 2019-11-03 15:40:28.000 307 21264.59 352.81 43027.94 47997.03 2019-11-03 15:40:29.000 307 21264.56 352.79 43027.96 47997.02 2019-11-03 15:40:30.000 307 21264.54 352.79 43027.96 47997.01 2019-11-03 15:40:31.000 307 21264.53 352.77 43027.95 47997.01 2019-11-03 15:40:32.000 307 21264.51 352.79 43027.98 47997.03 2019-11-03 15:40:33.000 307 21264.51 352.79 43027.99 47997.04 2019-11-03 15:40:34.000 307 21264.50 352.80 43027.95 47997.04 2019-11-03 15:40:35.000 307 21264.53 352.81 43027.97 47997.04 2019-11-03 15:40:36.000 307 21264.53 352.84 43027.95 47997.04 2019-11-03 15:40:37.000 307 21264.53 352.83 43027.94 47997.02 2019-11-03 15:40:38.000 307 21264.58 352.83 43027.96 47997.03 2019-11-03 15:40:39.000 307 21264.56 352.84 43027.95 47997.01 2019-11-03 15:40:40.000 307 21264.54 352.83 43027.94 47997.00 2019-11-03 15:40:41.000 307 21264.53 352.81 43027.95 47997.01 2019-11-03 15:40:42.000 307 21264.54 352.81 43027.98 47997.00 2019-11-03 15:40:43.000 307 21264.53 352.82 43027.97 47997.00 2019-11-03 15:40:44.000 307 21264.53 352.80 43028.00 47997.03 2019-11-03 15:40:45.000 307 21264.51 352.80 43027.99 47997.01 2019-11-03 15:40:46.000 307 21264.50 352.77 43028.01 47997.04 2019-11-03 15:40:47.000 307 21264.51 352.74 43028.04 47997.03 2019-11-03 15:40:48.000 307 21264.55 352.72 43028.04 47997.04 2019-11-03 15:40:49.000 307 21264.52 352.71 43028.04 47997.05 2019-11-03 15:40:50.000 307 21264.48 352.69 43028.03 47997.05 2019-11-03 15:40:51.000 307 21264.45 352.69 43028.04 47997.04 2019-11-03 15:40:52.000 307 21264.47 352.70 43028.04 47997.06 2019-11-03 15:40:53.000 307 21264.47 352.69 43028.04 47997.02 2019-11-03 15:40:54.000 307 21264.45 352.66 43028.07 47997.04 2019-11-03 15:40:55.000 307 21264.47 352.62 43028.11 47997.03 2019-11-03 15:40:56.000 307 21264.44 352.60 43028.11 47997.08 2019-11-03 15:40:57.000 307 21264.48 352.60 43028.11 47997.06 2019-11-03 15:40:58.000 307 21264.48 352.61 43028.13 47997.09 2019-11-03 15:40:59.000 307 21264.54 352.63 43028.10 47997.09 2019-11-03 15:41:00.000 307 21264.53 352.63 43028.08 47997.10 2019-11-03 15:41:01.000 307 21264.53 352.68 43028.07 47997.08 2019-11-03 15:41:02.000 307 21264.54 352.68 43028.04 47997.06 2019-11-03 15:41:03.000 307 21264.51 352.70 43028.05 47997.05 2019-11-03 15:41:04.000 307 21264.49 352.73 43028.07 47997.09 2019-11-03 15:41:05.000 307 21264.52 352.72 43028.06 47997.03 2019-11-03 15:41:06.000 307 21264.51 352.75 43028.03 47997.05 2019-11-03 15:41:07.000 307 21264.50 352.78 43028.01 47997.06 2019-11-03 15:41:08.000 307 21264.51 352.75 43028.03 47997.02 2019-11-03 15:41:09.000 307 21264.51 352.75 43028.03 47997.04 2019-11-03 15:41:10.000 307 21264.53 352.75 43028.04 47997.05 2019-11-03 15:41:11.000 307 21264.51 352.81 43028.04 47997.08 2019-11-03 15:41:12.000 307 21264.52 352.82 43028.01 47997.06 2019-11-03 15:41:13.000 307 21264.52 352.85 43028.02 47997.06 2019-11-03 15:41:14.000 307 21264.56 352.84 43027.99 47997.07 2019-11-03 15:41:15.000 307 21264.55 352.85 43027.99 47997.04 2019-11-03 15:41:16.000 307 21264.55 352.87 43027.99 47997.05 2019-11-03 15:41:17.000 307 21264.54 352.87 43028.02 47997.04 2019-11-03 15:41:18.000 307 21264.58 352.88 43028.01 47997.04 2019-11-03 15:41:19.000 307 21264.63 352.91 43027.96 47997.02 2019-11-03 15:41:20.000 307 21264.61 352.97 43027.92 47997.03 2019-11-03 15:41:21.000 307 21264.61 352.97 43027.89 47997.00 2019-11-03 15:41:22.000 307 21264.63 352.95 43027.89 47996.97 2019-11-03 15:41:23.000 307 21264.63 352.93 43027.88 47996.99 2019-11-03 15:41:24.000 307 21264.61 352.92 43027.88 47996.93 2019-11-03 15:41:25.000 307 21264.60 352.91 43027.87 47996.93 2019-11-03 15:41:26.000 307 21264.58 352.91 43027.88 47996.95 2019-11-03 15:41:27.000 307 21264.58 352.87 43027.87 47996.96 2019-11-03 15:41:28.000 307 21264.54 352.86 43027.87 47996.93 2019-11-03 15:41:29.000 307 21264.56 352.84 43027.88 47996.95 2019-11-03 15:41:30.000 307 21264.58 352.82 43027.92 47996.99 2019-11-03 15:41:31.000 307 21264.57 352.83 43027.97 47996.98 2019-11-03 15:41:32.000 307 21264.57 352.82 43027.97 47996.96 2019-11-03 15:41:33.000 307 21264.56 352.83 43027.96 47996.99 2019-11-03 15:41:34.000 307 21264.56 352.79 43027.97 47997.00 2019-11-03 15:41:35.000 307 21264.57 352.78 43027.99 47996.99 2019-11-03 15:41:36.000 307 21264.56 352.78 43027.99 47997.01 2019-11-03 15:41:37.000 307 21264.52 352.80 43027.97 47997.00 2019-11-03 15:41:38.000 307 21264.49 352.81 43027.99 47996.99 2019-11-03 15:41:39.000 307 21264.46 352.81 43028.03 47996.96 2019-11-03 15:41:40.000 307 21264.44 352.82 43028.01 47996.97 2019-11-03 15:41:41.000 307 21264.41 352.81 43028.03 47996.97 2019-11-03 15:41:42.000 307 21264.38 352.85 43027.98 47996.97 2019-11-03 15:41:43.000 307 21264.37 352.86 43027.96 47996.94 2019-11-03 15:41:44.000 307 21264.39 352.84 43027.98 47996.93 2019-11-03 15:41:45.000 307 21264.40 352.85 43027.96 47996.92 2019-11-03 15:41:46.000 307 21264.38 352.87 43027.93 47996.92 2019-11-03 15:41:47.000 307 21264.36 352.89 43027.93 47996.90 2019-11-03 15:41:48.000 307 21264.38 352.87 43027.94 47996.87 2019-11-03 15:41:49.000 307 21264.37 352.87 43027.89 47996.84 2019-11-03 15:41:50.000 307 21264.38 352.85 43027.88 47996.85 2019-11-03 15:41:51.000 307 21264.39 352.87 43027.87 47996.83 2019-11-03 15:41:52.000 307 21264.40 352.93 43027.84 47996.84 2019-11-03 15:41:53.000 307 21264.37 352.98 43027.82 47996.83 2019-11-03 15:41:54.000 307 21264.40 352.98 43027.77 47996.79 2019-11-03 15:41:55.000 307 21264.44 352.94 43027.79 47996.79 2019-11-03 15:41:56.000 307 21264.49 352.91 43027.79 47996.80 2019-11-03 15:41:57.000 307 21264.48 352.89 43027.80 47996.82 2019-11-03 15:41:58.000 307 21264.53 352.88 43027.81 47996.84 2019-11-03 15:41:59.000 307 21264.54 352.87 43027.80 47996.88 2019-11-03 15:42:00.000 307 21264.57 352.88 43027.80 47996.90 2019-11-03 15:42:01.000 307 21264.61 352.84 43027.82 47996.93 2019-11-03 15:42:02.000 307 21264.63 352.83 43027.81 47996.93 2019-11-03 15:42:03.000 307 21264.68 352.79 43027.85 47996.95 2019-11-03 15:42:04.000 307 21264.64 352.76 43027.86 47996.97 2019-11-03 15:42:05.000 307 21264.65 352.77 43027.87 47997.00 2019-11-03 15:42:06.000 307 21264.65 352.73 43027.92 47997.00 2019-11-03 15:42:07.000 307 21264.65 352.75 43027.96 47997.04 2019-11-03 15:42:08.000 307 21264.63 352.79 43027.93 47997.03 2019-11-03 15:42:09.000 307 21264.66 352.80 43027.91 47997.02 2019-11-03 15:42:10.000 307 21264.66 352.80 43027.92 47997.04 2019-11-03 15:42:11.000 307 21264.66 352.81 43027.95 47997.07 2019-11-03 15:42:12.000 307 21264.64 352.85 43027.93 47997.07 2019-11-03 15:42:13.000 307 21264.68 352.88 43027.89 47997.08 2019-11-03 15:42:14.000 307 21264.60 352.91 43027.86 47997.04 2019-11-03 15:42:15.000 307 21264.52 352.95 43027.83 47996.98 2019-11-03 15:42:16.000 307 21264.48 352.97 43027.80 47996.92 2019-11-03 15:42:17.000 307 21264.50 352.98 43027.79 47996.91 2019-11-03 15:42:18.000 307 21264.56 352.91 43027.83 47996.87 2019-11-03 15:42:19.000 307 21264.61 352.91 43027.87 47996.91 2019-11-03 15:42:20.000 307 21264.63 352.94 43027.87 47996.98 2019-11-03 15:42:21.000 307 21264.63 352.96 43027.86 47996.98 2019-11-03 15:42:22.000 307 21264.63 352.98 43027.87 47996.99 2019-11-03 15:42:23.000 307 21264.67 353.01 43027.88 47997.00 2019-11-03 15:42:24.000 307 21264.67 353.00 43027.85 47996.99 2019-11-03 15:42:25.000 307 21264.67 352.99 43027.84 47997.00 2019-11-03 15:42:26.000 307 21264.69 352.98 43027.83 47997.06 2019-11-03 15:42:27.000 307 21264.70 352.96 43027.90 47997.02 2019-11-03 15:42:28.000 307 21264.68 352.92 43027.92 47997.04 2019-11-03 15:42:29.000 307 21264.70 352.97 43027.89 47997.06 2019-11-03 15:42:30.000 307 21264.72 352.99 43027.90 47997.05 2019-11-03 15:42:31.000 307 21264.73 353.02 43027.88 47997.05 2019-11-03 15:42:32.000 307 21264.73 353.05 43027.83 47997.02 2019-11-03 15:42:33.000 307 21264.69 353.03 43027.79 47997.01 2019-11-03 15:42:34.000 307 21264.68 353.00 43027.79 47996.96 2019-11-03 15:42:35.000 307 21264.69 353.00 43027.78 47996.98 2019-11-03 15:42:36.000 307 21264.68 352.98 43027.78 47996.95 2019-11-03 15:42:37.000 307 21264.67 352.97 43027.76 47996.95 2019-11-03 15:42:38.000 307 21264.67 352.94 43027.75 47996.95 2019-11-03 15:42:39.000 307 21264.62 352.93 43027.79 47996.90 2019-11-03 15:42:40.000 307 21264.63 352.88 43027.77 47996.92 2019-11-03 15:42:41.000 307 21264.64 352.82 43027.80 47996.95 2019-11-03 15:42:42.000 307 21264.68 352.81 43027.84 47996.95 2019-11-03 15:42:43.000 307 21264.68 352.82 43027.86 47997.01 2019-11-03 15:42:44.000 307 21264.68 352.81 43027.88 47997.01 2019-11-03 15:42:45.000 307 21264.72 352.84 43027.89 47997.02 2019-11-03 15:42:46.000 307 21264.75 352.84 43027.88 47997.01 2019-11-03 15:42:47.000 307 21264.73 352.87 43027.86 47997.02 2019-11-03 15:42:48.000 307 21264.74 352.88 43027.86 47997.02 2019-11-03 15:42:49.000 307 21264.73 352.89 43027.86 47997.00 2019-11-03 15:42:50.000 307 21264.73 352.90 43027.84 47996.96 2019-11-03 15:42:51.000 307 21264.72 352.91 43027.84 47997.01 2019-11-03 15:42:52.000 307 21264.72 352.94 43027.84 47996.96 2019-11-03 15:42:53.000 307 21264.71 352.94 43027.81 47996.98 2019-11-03 15:42:54.000 307 21264.65 352.96 43027.79 47996.96 2019-11-03 15:42:55.000 307 21264.59 353.04 43027.74 47996.93 2019-11-03 15:42:56.000 307 21264.57 353.09 43027.74 47996.87 2019-11-03 15:42:57.000 307 21264.51 353.15 43027.74 47996.83 2019-11-03 15:42:58.000 307 21264.45 353.18 43027.69 47996.77 2019-11-03 15:42:59.000 307 21264.43 353.16 43027.61 47996.71 2019-11-03 15:43:00.000 307 21264.42 353.12 43027.61 47996.67 2019-11-03 15:43:01.000 307 21264.43 353.11 43027.63 47996.67 2019-11-03 15:43:02.000 307 21264.46 353.11 43027.66 47996.65 2019-11-03 15:43:03.000 307 21264.46 353.09 43027.65 47996.70 2019-11-03 15:43:04.000 307 21264.46 353.06 43027.67 47996.68 2019-11-03 15:43:05.000 307 21264.46 353.07 43027.63 47996.69 2019-11-03 15:43:06.000 307 21264.44 353.01 43027.63 47996.70 2019-11-03 15:43:07.000 307 21264.47 352.99 43027.65 47996.70 2019-11-03 15:43:08.000 307 21264.43 352.97 43027.65 47996.68 2019-11-03 15:43:09.000 307 21264.40 352.98 43027.67 47996.70 2019-11-03 15:43:10.000 307 21264.40 353.00 43027.67 47996.70 2019-11-03 15:43:11.000 307 21264.41 352.97 43027.66 47996.68 2019-11-03 15:43:12.000 307 21264.41 352.96 43027.63 47996.65 2019-11-03 15:43:13.000 307 21264.38 352.96 43027.63 47996.65 2019-11-03 15:43:14.000 307 21264.42 352.91 43027.64 47996.65 2019-11-03 15:43:15.000 307 21264.41 352.89 43027.66 47996.64 2019-11-03 15:43:16.000 307 21264.45 352.86 43027.66 47996.70 2019-11-03 15:43:17.000 307 21264.48 352.81 43027.69 47996.71 2019-11-03 15:43:18.000 307 21264.47 352.77 43027.70 47996.74 2019-11-03 15:43:19.000 307 21264.47 352.79 43027.69 47996.73 2019-11-03 15:43:20.000 307 21264.46 352.84 43027.67 47996.75 2019-11-03 15:43:21.000 307 21264.47 352.88 43027.70 47996.75 2019-11-03 15:43:22.000 307 21264.45 352.89 43027.68 47996.74 2019-11-03 15:43:23.000 307 21264.38 352.93 43027.70 47996.74 2019-11-03 15:43:24.000 307 21264.32 353.00 43027.65 47996.70 2019-11-03 15:43:25.000 307 21264.30 353.03 43027.65 47996.64 2019-11-03 15:43:26.000 307 21264.29 353.02 43027.63 47996.60 2019-11-03 15:43:27.000 307 21264.30 353.00 43027.63 47996.58 2019-11-03 15:43:28.000 307 21264.32 352.99 43027.62 47996.56 2019-11-03 15:43:29.000 307 21264.33 352.98 43027.58 47996.62 2019-11-03 15:43:30.000 307 21264.35 353.00 43027.57 47996.60 2019-11-03 15:43:31.000 307 21264.39 353.02 43027.57 47996.58 2019-11-03 15:43:32.000 307 21264.35 353.01 43027.55 47996.58 2019-11-03 15:43:33.000 307 21264.34 352.99 43027.55 47996.55 2019-11-03 15:43:34.000 307 21264.33 352.99 43027.56 47996.56 2019-11-03 15:43:35.000 307 21264.34 352.98 43027.58 47996.60 2019-11-03 15:43:36.000 307 21264.31 352.99 43027.58 47996.56 2019-11-03 15:43:37.000 307 21264.32 352.96 43027.62 47996.57 2019-11-03 15:43:38.000 307 21264.32 352.96 43027.63 47996.56 2019-11-03 15:43:39.000 307 21264.31 352.97 43027.61 47996.59 2019-11-03 15:43:40.000 307 21264.29 352.99 43027.58 47996.54 2019-11-03 15:43:41.000 307 21264.25 353.02 43027.56 47996.53 2019-11-03 15:43:42.000 307 21264.22 353.06 43027.53 47996.49 2019-11-03 15:43:43.000 307 21264.21 353.09 43027.52 47996.48 2019-11-03 15:43:44.000 307 21264.18 353.10 43027.44 47996.43 2019-11-03 15:43:45.000 307 21264.16 353.10 43027.43 47996.40 2019-11-03 15:43:46.000 307 21264.15 353.12 43027.44 47996.37 2019-11-03 15:43:47.000 307 21264.12 353.16 43027.43 47996.35 2019-11-03 15:43:48.000 307 21264.17 353.13 43027.44 47996.34 2019-11-03 15:43:49.000 307 21264.23 353.13 43027.44 47996.37 2019-11-03 15:43:50.000 307 21264.26 353.12 43027.38 47996.39 2019-11-03 15:43:51.000 307 21264.28 353.15 43027.40 47996.39 2019-11-03 15:43:52.000 307 21264.27 353.12 43027.38 47996.36 2019-11-03 15:43:53.000 307 21264.30 353.13 43027.38 47996.37 2019-11-03 15:43:54.000 307 21264.31 353.15 43027.38 47996.37 2019-11-03 15:43:55.000 307 21264.34 353.20 43027.34 47996.37 2019-11-03 15:43:56.000 307 21264.34 353.24 43027.36 47996.37 2019-11-03 15:43:57.000 307 21264.32 353.29 43027.36 47996.37 2019-11-03 15:43:58.000 307 21264.31 353.34 43027.32 47996.34 2019-11-03 15:43:59.000 307 21264.32 353.32 43027.28 47996.29 2019-11-03 15:44:00.000 307 21264.32 353.34 43027.27 47996.30 2019-11-03 15:44:01.000 307 21264.35 353.31 43027.27 47996.31 2019-11-03 15:44:02.000 307 21264.34 353.27 43027.29 47996.28 2019-11-03 15:44:03.000 307 21264.34 353.24 43027.30 47996.33 2019-11-03 15:44:04.000 307 21264.37 353.25 43027.32 47996.32 2019-11-03 15:44:05.000 307 21264.36 353.25 43027.33 47996.35 2019-11-03 15:44:06.000 307 21264.35 353.21 43027.33 47996.36 2019-11-03 15:44:07.000 307 21264.31 353.29 43027.34 47996.37 2019-11-03 15:44:08.000 307 21264.28 353.31 43027.32 47996.35 2019-11-03 15:44:09.000 307 21264.31 353.30 43027.33 47996.36 2019-11-03 15:44:10.000 307 21264.31 353.29 43027.32 47996.34 2019-11-03 15:44:11.000 307 21264.29 353.29 43027.32 47996.33 2019-11-03 15:44:12.000 307 21264.27 353.28 43027.33 47996.33 2019-11-03 15:44:13.000 307 21264.30 353.26 43027.36 47996.35 2019-11-03 15:44:14.000 307 21264.34 353.27 43027.37 47996.37 2019-11-03 15:44:15.000 307 21264.33 353.26 43027.36 47996.38 2019-11-03 15:44:16.000 307 21264.33 353.27 43027.39 47996.43 2019-11-03 15:44:17.000 307 21264.33 353.26 43027.39 47996.39 2019-11-03 15:44:18.000 307 21264.32 353.24 43027.41 47996.42 2019-11-03 15:44:19.000 307 21264.33 353.22 43027.42 47996.43 2019-11-03 15:44:20.000 307 21264.31 353.21 43027.44 47996.43 2019-11-03 15:44:21.000 307 21264.31 353.18 43027.46 47996.46 2019-11-03 15:44:22.000 307 21264.34 353.16 43027.48 47996.48 2019-11-03 15:44:23.000 307 21264.31 353.17 43027.48 47996.50 2019-11-03 15:44:24.000 307 21264.29 353.20 43027.49 47996.51 2019-11-03 15:44:25.000 307 21264.27 353.22 43027.49 47996.52 2019-11-03 15:44:26.000 307 21264.31 353.20 43027.50 47996.51 2019-11-03 15:44:27.000 307 21264.32 353.18 43027.55 47996.52 2019-11-03 15:44:28.000 307 21264.30 353.19 43027.54 47996.53 2019-11-03 15:44:29.000 307 21264.29 353.19 43027.55 47996.55 2019-11-03 15:44:30.000 307 21264.34 353.16 43027.56 47996.54 2019-11-03 15:44:31.000 307 21264.35 353.17 43027.55 47996.59 2019-11-03 15:44:32.000 307 21264.35 353.15 43027.57 47996.57 2019-11-03 15:44:33.000 307 21264.33 353.14 43027.55 47996.56 2019-11-03 15:44:34.000 307 21264.35 353.12 43027.57 47996.58 2019-11-03 15:44:35.000 307 21264.35 353.10 43027.58 47996.62 2019-11-03 15:44:36.000 307 21264.37 353.08 43027.62 47996.62 2019-11-03 15:44:37.000 307 21264.36 353.11 43027.63 47996.63 2019-11-03 15:44:38.000 307 21264.38 353.08 43027.63 47996.65 2019-11-03 15:44:39.000 307 21264.39 353.09 43027.63 47996.67 2019-11-03 15:44:40.000 307 21264.39 353.06 43027.63 47996.66 2019-11-03 15:44:41.000 307 21264.41 353.02 43027.64 47996.67 2019-11-03 15:44:42.000 307 21264.40 353.02 43027.64 47996.68 2019-11-03 15:44:43.000 307 21264.34 353.08 43027.65 47996.65 2019-11-03 15:44:44.000 307 21264.33 353.07 43027.63 47996.64 2019-11-03 15:44:45.000 307 21264.30 353.07 43027.65 47996.62 2019-11-03 15:44:46.000 307 21264.28 353.10 43027.58 47996.64 2019-11-03 15:44:47.000 307 21264.29 353.12 43027.63 47996.60 2019-11-03 15:44:48.000 307 21264.33 353.11 43027.61 47996.59 2019-11-03 15:44:49.000 307 21264.40 353.05 43027.64 47996.61 2019-11-03 15:44:50.000 307 21264.43 353.01 43027.70 47996.67 2019-11-03 15:44:51.000 307 21264.47 353.02 43027.70 47996.72 2019-11-03 15:44:52.000 307 21264.51 353.00 43027.71 47996.75 2019-11-03 15:44:53.000 307 21264.53 352.99 43027.72 47996.80 2019-11-03 15:44:54.000 307 21264.54 352.99 43027.73 47996.78 2019-11-03 15:44:55.000 307 21264.58 352.98 43027.71 47996.85 2019-11-03 15:44:56.000 307 21264.56 352.98 43027.73 47996.84 2019-11-03 15:44:57.000 307 21264.58 352.96 43027.75 47996.86 2019-11-03 15:44:58.000 307 21264.62 352.96 43027.79 47996.87 2019-11-03 15:44:59.000 307 21264.62 352.98 43027.78 47996.88 2019-11-03 15:45:00.000 307 21264.62 352.97 43027.79 47996.92 2019-11-03 15:45:01.000 307 21264.62 352.96 43027.80 47996.91 2019-11-03 15:45:02.000 307 21264.61 352.93 43027.81 47996.91 2019-11-03 15:45:03.000 307 21264.65 352.92 43027.82 47996.95 2019-11-03 15:45:04.000 307 21264.70 352.88 43027.83 47996.97 2019-11-03 15:45:05.000 307 21264.68 352.88 43027.89 47996.99 2019-11-03 15:45:06.000 307 21264.69 352.84 43027.92 47997.01 2019-11-03 15:45:07.000 307 21264.71 352.83 43027.91 47997.02 2019-11-03 15:45:08.000 307 21264.73 352.81 43027.95 47997.06 2019-11-03 15:45:09.000 307 21264.73 352.80 43027.95 47997.09 2019-11-03 15:45:10.000 307 21264.70 352.78 43027.96 47997.11 2019-11-03 15:45:11.000 307 21264.68 352.76 43028.01 47997.10 2019-11-03 15:45:12.000 307 21264.70 352.76 43028.01 47997.14 2019-11-03 15:45:13.000 307 21264.72 352.74 43028.02 47997.13 2019-11-03 15:45:14.000 307 21264.71 352.72 43028.05 47997.15 2019-11-03 15:45:15.000 307 21264.69 352.72 43028.03 47997.13 2019-11-03 15:45:16.000 307 21264.70 352.72 43028.02 47997.15 2019-11-03 15:45:17.000 307 21264.67 352.72 43028.00 47997.11 2019-11-03 15:45:18.000 307 21264.65 352.72 43027.98 47997.12 2019-11-03 15:45:19.000 307 21264.68 352.70 43027.98 47997.12 2019-11-03 15:45:20.000 307 21264.68 352.69 43028.00 47997.10 2019-11-03 15:45:21.000 307 21264.67 352.72 43027.98 47997.09 2019-11-03 15:45:22.000 307 21264.65 352.73 43027.98 47997.08 2019-11-03 15:45:23.000 307 21264.65 352.75 43028.00 47997.11 2019-11-03 15:45:24.000 307 21264.63 352.76 43027.97 47997.08 2019-11-03 15:45:25.000 307 21264.62 352.79 43027.97 47997.09 2019-11-03 15:45:26.000 307 21264.59 352.77 43027.99 47997.07 2019-11-03 15:45:27.000 307 21264.58 352.79 43027.98 47997.06 2019-11-03 15:45:28.000 307 21264.60 352.79 43027.99 47997.05 2019-11-03 15:45:29.000 307 21264.59 352.78 43027.97 47997.06 2019-11-03 15:45:30.000 307 21264.63 352.73 43027.99 47997.06 2019-11-03 15:45:31.000 307 21264.66 352.67 43027.96 47997.10 2019-11-03 15:45:32.000 307 21264.66 352.68 43027.98 47997.14 2019-11-03 15:45:33.000 307 21264.64 352.69 43028.00 47997.11 2019-11-03 15:45:34.000 307 21264.60 352.73 43028.00 47997.10 2019-11-03 15:45:35.000 307 21264.54 352.77 43027.96 47997.07 2019-11-03 15:45:36.000 307 21264.54 352.78 43027.94 47996.99 2019-11-03 15:45:37.000 307 21264.57 352.72 43027.94 47996.98 2019-11-03 15:45:38.000 307 21264.63 352.66 43027.94 47997.00 2019-11-03 15:45:39.000 307 21264.66 352.63 43027.92 47997.00 2019-11-03 15:45:40.000 307 21264.67 352.62 43027.92 47997.05 2019-11-03 15:45:41.000 307 21264.69 352.61 43027.94 47997.05 2019-11-03 15:45:42.000 307 21264.71 352.62 43027.92 47997.07 2019-11-03 15:45:43.000 307 21264.71 352.64 43027.92 47997.05 2019-11-03 15:45:44.000 307 21264.68 352.69 43027.90 47997.07 2019-11-03 15:45:45.000 307 21264.64 352.70 43027.90 47997.03 2019-11-03 15:45:46.000 307 21264.66 352.71 43027.88 47996.99 2019-11-03 15:45:47.000 307 21264.65 352.68 43027.86 47996.96 2019-11-03 15:45:48.000 307 21264.70 352.66 43027.85 47997.01 2019-11-03 15:45:49.000 307 21264.65 352.69 43027.86 47996.97 2019-11-03 15:45:50.000 307 21264.65 352.71 43027.85 47996.95 2019-11-03 15:45:51.000 307 21264.66 352.73 43027.79 47996.96 2019-11-03 15:45:52.000 307 21264.66 352.73 43027.82 47996.92 2019-11-03 15:45:53.000 307 21264.68 352.71 43027.84 47996.95 2019-11-03 15:45:54.000 307 21264.65 352.74 43027.83 47996.94 2019-11-03 15:45:55.000 307 21264.62 352.77 43027.81 47996.93 2019-11-03 15:45:56.000 307 21264.63 352.75 43027.79 47996.92 2019-11-03 15:45:57.000 307 21264.62 352.77 43027.79 47996.92 2019-11-03 15:45:58.000 307 21264.62 352.78 43027.78 47996.90 2019-11-03 15:45:59.000 307 21264.59 352.81 43027.74 47996.87 2019-11-03 15:46:00.000 307 21264.56 352.80 43027.74 47996.85 2019-11-03 15:46:01.000 307 21264.59 352.81 43027.74 47996.82 2019-11-03 15:46:02.000 307 21264.60 352.83 43027.72 47996.82 2019-11-03 15:46:03.000 307 21264.61 352.83 43027.66 47996.81 2019-11-03 15:46:04.000 307 21264.60 352.82 43027.68 47996.82 2019-11-03 15:46:05.000 307 21264.62 352.82 43027.69 47996.78 2019-11-03 15:46:06.000 307 21264.60 352.81 43027.70 47996.80 2019-11-03 15:46:07.000 307 21264.59 352.81 43027.71 47996.80 2019-11-03 15:46:08.000 307 21264.58 352.84 43027.69 47996.81 2019-11-03 15:46:09.000 307 21264.60 352.85 43027.66 47996.81 2019-11-03 15:46:10.000 307 21264.58 352.87 43027.69 47996.80 2019-11-03 15:46:11.000 307 21264.57 352.88 43027.68 47996.82 2019-11-03 15:46:12.000 307 21264.57 352.88 43027.67 47996.79 2019-11-03 15:46:13.000 307 21264.56 352.91 43027.68 47996.79 2019-11-03 15:46:14.000 307 21264.56 352.94 43027.70 47996.79 2019-11-03 15:46:15.000 307 21264.55 352.99 43027.70 47996.81 2019-11-03 15:46:16.000 307 21264.57 353.02 43027.70 47996.82 2019-11-03 15:46:17.000 307 21264.55 353.06 43027.69 47996.79 2019-11-03 15:46:18.000 307 21264.53 353.07 43027.70 47996.78 2019-11-03 15:46:19.000 307 21264.56 353.09 43027.64 47996.77 2019-11-03 15:46:20.000 307 21264.54 353.11 43027.68 47996.75 2019-11-03 15:46:21.000 307 21264.52 353.09 43027.68 47996.78 2019-11-03 15:46:22.000 307 21264.57 353.08 43027.70 47996.80 2019-11-03 15:46:23.000 307 21264.55 353.12 43027.68 47996.77 2019-11-03 15:46:24.000 307 21264.57 353.16 43027.67 47996.80 2019-11-03 15:46:25.000 307 21264.55 353.18 43027.64 47996.78 2019-11-03 15:46:26.000 307 21264.54 353.22 43027.64 47996.77 2019-11-03 15:46:27.000 307 21264.50 353.27 43027.67 47996.76 2019-11-03 15:46:28.000 307 21264.45 353.31 43027.65 47996.73 2019-11-03 15:46:29.000 307 21264.42 353.33 43027.60 47996.66 2019-11-03 15:46:30.000 307 21264.42 353.35 43027.58 47996.65 2019-11-03 15:46:31.000 307 21264.43 353.35 43027.60 47996.66 2019-11-03 15:46:32.000 307 21264.39 353.34 43027.58 47996.63 2019-11-03 15:46:33.000 307 21264.40 353.35 43027.57 47996.62 2019-11-03 15:46:34.000 307 21264.36 353.35 43027.55 47996.61 2019-11-03 15:46:35.000 307 21264.34 353.36 43027.57 47996.59 2019-11-03 15:46:36.000 307 21264.31 353.35 43027.55 47996.57 2019-11-03 15:46:37.000 307 21264.24 353.36 43027.54 47996.54 2019-11-03 15:46:38.000 307 21264.22 353.46 43027.53 47996.53 2019-11-03 15:46:39.000 307 21264.19 353.58 43027.47 47996.47 2019-11-03 15:46:40.000 307 21264.18 353.63 43027.42 47996.44 2019-11-03 15:46:41.000 307 21264.15 353.66 43027.35 47996.32 2019-11-03 15:46:42.000 307 21264.15 353.63 43027.30 47996.26 2019-11-03 15:46:43.000 307 21264.17 353.62 43027.28 47996.25 2019-11-03 15:46:44.000 307 21264.15 353.60 43027.25 47996.22 2019-11-03 15:46:45.000 307 21264.14 353.58 43027.26 47996.21 2019-11-03 15:46:46.000 307 21264.15 353.50 43027.28 47996.23 2019-11-03 15:46:47.000 307 21264.15 353.50 43027.26 47996.21 2019-11-03 15:46:48.000 307 21264.15 353.52 43027.30 47996.25 2019-11-03 15:46:49.000 307 21264.15 353.52 43027.32 47996.24 2019-11-03 15:46:50.000 307 21264.17 353.49 43027.33 47996.26 2019-11-03 15:46:51.000 307 21264.14 353.48 43027.33 47996.27 2019-11-03 15:46:52.000 307 21264.12 353.45 43027.37 47996.26 2019-11-03 15:46:53.000 307 21264.13 353.37 43027.39 47996.30 2019-11-03 15:46:54.000 307 21264.13 353.33 43027.41 47996.30 2019-11-03 15:46:55.000 307 21264.12 353.33 43027.43 47996.33 2019-11-03 15:46:56.000 307 21264.10 353.32 43027.42 47996.33 2019-11-03 15:46:57.000 307 21264.11 353.33 43027.46 47996.35 2019-11-03 15:46:58.000 307 21264.08 353.34 43027.47 47996.40 2019-11-03 15:46:59.000 307 21264.05 353.36 43027.50 47996.36 2019-11-03 15:47:00.000 307 21264.06 353.40 43027.52 47996.38 2019-11-03 15:47:01.000 307 21264.05 353.45 43027.52 47996.42 2019-11-03 15:47:02.000 307 21264.03 353.48 43027.50 47996.38 2019-11-03 15:47:03.000 307 21264.03 353.52 43027.52 47996.38 2019-11-03 15:47:04.000 307 21264.08 353.50 43027.50 47996.39 2019-11-03 15:47:05.000 307 21264.08 353.49 43027.49 47996.37 2019-11-03 15:47:06.000 307 21264.04 353.50 43027.47 47996.36 2019-11-03 15:47:07.000 307 21264.04 353.53 43027.48 47996.36 2019-11-03 15:47:08.000 307 21264.03 353.55 43027.48 47996.36 2019-11-03 15:47:09.000 307 21264.05 353.55 43027.47 47996.37 2019-11-03 15:47:10.000 307 21264.09 353.56 43027.48 47996.35 2019-11-03 15:47:11.000 307 21264.09 353.54 43027.49 47996.37 2019-11-03 15:47:12.000 307 21264.08 353.56 43027.48 47996.38 2019-11-03 15:47:13.000 307 21264.10 353.57 43027.52 47996.41 2019-11-03 15:47:14.000 307 21264.14 353.56 43027.51 47996.42 2019-11-03 15:47:15.000 307 21264.11 353.56 43027.51 47996.40 2019-11-03 15:47:16.000 307 21264.07 353.54 43027.47 47996.40 2019-11-03 15:47:17.000 307 21264.04 353.54 43027.46 47996.38 2019-11-03 15:47:18.000 307 21264.02 353.54 43027.47 47996.38 2019-11-03 15:47:19.000 307 21264.03 353.55 43027.48 47996.36 2019-11-03 15:47:20.000 307 21264.02 353.53 43027.45 47996.35 2019-11-03 15:47:21.000 307 21263.95 353.54 43027.41 47996.35 2019-11-03 15:47:22.000 307 21263.97 353.49 43027.45 47996.31 2019-11-03 15:47:23.000 307 21263.99 353.50 43027.44 47996.34 2019-11-03 15:47:24.000 307 21263.96 353.50 43027.46 47996.34 2019-11-03 15:47:25.000 307 21263.94 353.50 43027.43 47996.30 2019-11-03 15:47:26.000 307 21263.96 353.52 43027.43 47996.30 2019-11-03 15:47:27.000 307 21263.98 353.53 43027.42 47996.31 2019-11-03 15:47:28.000 307 21263.99 353.54 43027.36 47996.28 2019-11-03 15:47:29.000 307 21263.96 353.51 43027.40 47996.26 2019-11-03 15:47:30.000 307 21263.93 353.48 43027.39 47996.29 2019-11-03 15:47:31.000 307 21263.94 353.50 43027.37 47996.29 2019-11-03 15:47:32.000 307 21263.93 353.55 43027.38 47996.30 2019-11-03 15:47:33.000 307 21263.93 353.55 43027.39 47996.26 2019-11-03 15:47:34.000 307 21263.94 353.55 43027.36 47996.26 2019-11-03 15:47:35.000 307 21263.98 353.45 43027.38 47996.24 2019-11-03 15:47:36.000 307 21264.03 353.36 43027.42 47996.31 2019-11-03 15:47:37.000 307 21264.06 353.30 43027.46 47996.35 2019-11-03 15:47:38.000 307 21264.08 353.26 43027.53 47996.40 2019-11-03 15:47:39.000 307 21264.05 353.28 43027.54 47996.42 2019-11-03 15:47:40.000 307 21264.03 353.27 43027.55 47996.43 2019-11-03 15:47:41.000 307 21264.04 353.23 43027.58 47996.47 2019-11-03 15:47:42.000 307 21264.01 353.24 43027.58 47996.46 2019-11-03 15:47:43.000 307 21263.99 353.27 43027.55 47996.43 2019-11-03 15:47:44.000 307 21263.99 353.28 43027.52 47996.44 2019-11-03 15:47:45.000 307 21263.97 353.30 43027.51 47996.40 2019-11-03 15:47:46.000 307 21263.94 353.28 43027.55 47996.41 2019-11-03 15:47:47.000 307 21263.93 353.30 43027.52 47996.40 2019-11-03 15:47:48.000 307 21263.90 353.28 43027.53 47996.39 2019-11-03 15:47:49.000 307 21263.88 353.30 43027.56 47996.39 2019-11-03 15:47:50.000 307 21263.85 353.31 43027.54 47996.35 2019-11-03 15:47:51.000 307 21263.84 353.37 43027.51 47996.33 2019-11-03 15:47:52.000 307 21263.87 353.35 43027.47 47996.27 2019-11-03 15:47:53.000 307 21263.92 353.28 43027.50 47996.30 2019-11-03 15:47:54.000 307 21263.95 353.21 43027.54 47996.32 2019-11-03 15:47:55.000 307 21263.96 353.21 43027.57 47996.40 2019-11-03 15:47:56.000 307 21264.03 353.22 43027.59 47996.43 2019-11-03 15:47:57.000 307 21264.06 353.23 43027.60 47996.46 2019-11-03 15:47:58.000 307 21264.07 353.23 43027.58 47996.47 2019-11-03 15:47:59.000 307 21264.08 353.25 43027.60 47996.53 2019-11-03 15:48:00.000 307 21264.12 353.25 43027.64 47996.51 2019-11-03 15:48:01.000 307 21264.15 353.28 43027.67 47996.54 2019-11-03 15:48:02.000 307 21264.13 353.29 43027.64 47996.53 2019-11-03 15:48:03.000 307 21264.18 353.25 43027.71 47996.55 2019-11-03 15:48:04.000 307 21264.19 353.22 43027.73 47996.59 2019-11-03 15:48:05.000 307 21264.24 353.22 43027.71 47996.59 2019-11-03 15:48:06.000 307 21264.31 353.20 43027.71 47996.61 2019-11-03 15:48:07.000 307 21264.32 353.21 43027.73 47996.63 2019-11-03 15:48:08.000 307 21264.31 353.24 43027.73 47996.65 2019-11-03 15:48:09.000 307 21264.31 353.23 43027.74 47996.68 2019-11-03 15:48:10.000 307 21264.34 353.24 43027.72 47996.68 2019-11-03 15:48:11.000 307 21264.34 353.27 43027.72 47996.69 2019-11-03 15:48:12.000 307 21264.33 353.29 43027.73 47996.72 2019-11-03 15:48:13.000 307 21264.34 353.31 43027.71 47996.70 2019-11-03 15:48:14.000 307 21264.38 353.29 43027.72 47996.70 2019-11-03 15:48:15.000 307 21264.37 353.31 43027.70 47996.73 2019-11-03 15:48:16.000 307 21264.37 353.32 43027.72 47996.71 2019-11-03 15:48:17.000 307 21264.36 353.34 43027.70 47996.72 2019-11-03 15:48:18.000 307 21264.35 353.33 43027.69 47996.73 2019-11-03 15:48:19.000 307 21264.32 353.35 43027.68 47996.70 2019-11-03 15:48:20.000 307 21264.30 353.36 43027.70 47996.69 2019-11-03 15:48:21.000 307 21264.33 353.35 43027.71 47996.69 2019-11-03 15:48:22.000 307 21264.33 353.33 43027.68 47996.69 2019-11-03 15:48:23.000 307 21264.33 353.34 43027.67 47996.65 2019-11-03 15:48:24.000 307 21264.35 353.36 43027.69 47996.69 2019-11-03 15:48:25.000 307 21264.37 353.38 43027.67 47996.68 2019-11-03 15:48:26.000 307 21264.36 353.37 43027.70 47996.71 2019-11-03 15:48:27.000 307 21264.36 353.39 43027.71 47996.70 2019-11-03 15:48:28.000 307 21264.40 353.39 43027.69 47996.67 2019-11-03 15:48:29.000 307 21264.42 353.42 43027.68 47996.70 2019-11-03 15:48:30.000 307 21264.43 353.43 43027.70 47996.73 2019-11-03 15:48:31.000 307 21264.45 353.41 43027.66 47996.71 2019-11-03 15:48:32.000 307 21264.40 353.41 43027.68 47996.71 2019-11-03 15:48:33.000 307 21264.37 353.41 43027.68 47996.70 2019-11-03 15:48:34.000 307 21264.32 353.44 43027.67 47996.70 2019-11-03 15:48:35.000 307 21264.32 353.43 43027.67 47996.67 2019-11-03 15:48:36.000 307 21264.30 353.41 43027.71 47996.66 2019-11-03 15:48:37.000 307 21264.30 353.42 43027.70 47996.66 2019-11-03 15:48:38.000 307 21264.34 353.40 43027.69 47996.68 2019-11-03 15:48:39.000 307 21264.40 353.36 43027.72 47996.69 2019-11-03 15:48:40.000 307 21264.40 353.33 43027.73 47996.71 2019-11-03 15:48:41.000 307 21264.40 353.30 43027.73 47996.77 2019-11-03 15:48:42.000 307 21264.40 353.29 43027.78 47996.75 2019-11-03 15:48:43.000 307 21264.37 353.26 43027.79 47996.76 2019-11-03 15:48:44.000 307 21264.38 353.26 43027.81 47996.75 2019-11-03 15:48:45.000 307 21264.41 353.25 43027.80 47996.78 2019-11-03 15:48:46.000 307 21264.41 353.22 43027.77 47996.78 2019-11-03 15:48:47.000 307 21264.41 353.20 43027.80 47996.80 2019-11-03 15:48:48.000 307 21264.44 353.19 43027.81 47996.81 2019-11-03 15:48:49.000 307 21264.46 353.15 43027.82 47996.83 2019-11-03 15:48:50.000 307 21264.46 353.10 43027.86 47996.83 2019-11-03 15:48:51.000 307 21264.49 353.06 43027.88 47996.87 2019-11-03 15:48:52.000 307 21264.59 353.00 43027.89 47996.92 2019-11-03 15:48:53.000 307 21264.64 352.91 43027.94 47996.98 2019-11-03 15:48:54.000 307 21264.68 352.88 43027.99 47997.04 2019-11-03 15:48:55.000 307 21264.69 352.85 43028.01 47997.12 2019-11-03 15:48:56.000 307 21264.70 352.84 43028.07 47997.16 2019-11-03 15:48:57.000 307 21264.72 352.84 43028.05 47997.18 2019-11-03 15:48:58.000 307 21264.73 352.84 43028.08 47997.22 2019-11-03 15:48:59.000 307 21264.74 352.81 43028.10 47997.21 2019-11-03 15:49:00.000 307 21264.74 352.76 43028.11 47997.21 2019-11-03 15:49:01.000 307 21264.73 352.75 43028.12 47997.24 2019-11-03 15:49:02.000 307 21264.72 352.75 43028.15 47997.29 2019-11-03 15:49:03.000 307 21264.69 352.75 43028.16 47997.27 2019-11-03 15:49:04.000 307 21264.72 352.77 43028.17 47997.26 2019-11-03 15:49:05.000 307 21264.69 352.77 43028.13 47997.29 2019-11-03 15:49:06.000 307 21264.70 352.76 43028.10 47997.27 2019-11-03 15:49:07.000 307 21264.69 352.74 43028.10 47997.25 2019-11-03 15:49:08.000 307 21264.66 352.74 43028.13 47997.24 2019-11-03 15:49:09.000 307 21264.67 352.75 43028.12 47997.23 2019-11-03 15:49:10.000 307 21264.67 352.76 43028.13 47997.23 2019-11-03 15:49:11.000 307 21264.65 352.78 43028.11 47997.24 2019-11-03 15:49:12.000 307 21264.64 352.80 43028.12 47997.21 2019-11-03 15:49:13.000 307 21264.65 352.79 43028.10 47997.22 2019-11-03 15:49:14.000 307 21264.63 352.78 43028.10 47997.20 2019-11-03 15:49:15.000 307 21264.63 352.77 43028.10 47997.18 2019-11-03 15:49:16.000 307 21264.60 352.80 43028.11 47997.18 2019-11-03 15:49:17.000 307 21264.62 352.84 43028.09 47997.19 2019-11-03 15:49:18.000 307 21264.63 352.83 43028.08 47997.18 2019-11-03 15:49:19.000 307 21264.62 352.82 43028.10 47997.18 2019-11-03 15:49:20.000 307 21264.60 352.84 43028.12 47997.16 2019-11-03 15:49:21.000 307 21264.58 352.84 43028.11 47997.18 2019-11-03 15:49:22.000 307 21264.59 352.82 43028.11 47997.17 2019-11-03 15:49:23.000 307 21264.54 352.85 43028.10 47997.16 2019-11-03 15:49:24.000 307 21264.49 352.85 43028.13 47997.14 2019-11-03 15:49:25.000 307 21264.50 352.83 43028.10 47997.12 2019-11-03 15:49:26.000 307 21264.48 352.87 43028.10 47997.16 2019-11-03 15:49:27.000 307 21264.48 352.93 43028.06 47997.08 2019-11-03 15:49:28.000 307 21264.47 352.96 43028.07 47997.10 2019-11-03 15:49:29.000 307 21264.46 352.99 43028.05 47997.06 2019-11-03 15:49:30.000 307 21264.46 353.01 43028.03 47997.08 2019-11-03 15:49:31.000 307 21264.49 352.99 43028.04 47997.08 2019-11-03 15:49:32.000 307 21264.47 352.99 43028.04 47997.09 2019-11-03 15:49:33.000 307 21264.45 353.01 43028.05 47997.08 2019-11-03 15:49:34.000 307 21264.41 353.02 43028.02 47997.06 2019-11-03 15:49:35.000 307 21264.37 353.00 43028.03 47997.06 2019-11-03 15:49:36.000 307 21264.39 352.94 43028.03 47997.02 2019-11-03 15:49:37.000 307 21264.31 352.93 43028.04 47997.03 2019-11-03 15:49:38.000 307 21264.30 352.95 43028.04 47997.00 2019-11-03 15:49:39.000 307 21264.29 352.99 43028.05 47997.02 2019-11-03 15:49:40.000 307 21264.30 352.98 43027.98 47996.98 2019-11-03 15:49:41.000 307 21264.30 352.96 43027.97 47996.96 2019-11-03 15:49:42.000 307 21264.31 352.97 43027.96 47996.94 2019-11-03 15:49:43.000 307 21264.32 352.98 43027.94 47996.91 2019-11-03 15:49:44.000 307 21264.33 352.92 43027.92 47996.90 2019-11-03 15:49:45.000 307 21264.28 352.93 43027.87 47996.89 2019-11-03 15:49:46.000 307 21264.26 352.94 43027.90 47996.89 2019-11-03 15:49:47.000 307 21264.31 352.91 43027.88 47996.84 2019-11-03 15:49:48.000 307 21264.29 352.94 43027.89 47996.84 2019-11-03 15:49:49.000 307 21264.28 352.98 43027.86 47996.82 2019-11-03 15:49:50.000 307 21264.26 353.01 43027.86 47996.80 2019-11-03 15:49:51.000 307 21264.28 353.04 43027.83 47996.78 2019-11-03 15:49:52.000 307 21264.26 353.09 43027.76 47996.74 2019-11-03 15:49:53.000 307 21264.24 353.08 43027.74 47996.70 2019-11-03 15:49:54.000 307 21264.21 353.06 43027.69 47996.63 2019-11-03 15:49:55.000 307 21264.16 353.06 43027.62 47996.60 2019-11-03 15:49:56.000 307 21264.17 353.04 43027.61 47996.57 2019-11-03 15:49:57.000 307 21264.15 353.03 43027.59 47996.55 2019-11-03 15:49:58.000 307 21264.15 353.03 43027.59 47996.50 2019-11-03 15:49:59.000 307 21264.14 353.05 43027.57 47996.54 2019-11-03 15:50:00.000 307 21264.13 353.07 43027.59 47996.50 2019-11-03 15:50:01.000 307 21264.07 353.03 43027.58 47996.50 2019-11-03 15:50:02.000 307 21264.07 353.05 43027.58 47996.51 2019-11-03 15:50:03.000 307 21264.09 353.04 43027.54 47996.50 2019-11-03 15:50:04.000 307 21264.10 353.01 43027.57 47996.48 2019-11-03 15:50:05.000 307 21264.10 353.02 43027.56 47996.47 2019-11-03 15:50:06.000 307 21264.11 353.03 43027.54 47996.48 2019-11-03 15:50:07.000 307 21264.06 353.06 43027.55 47996.47 2019-11-03 15:50:08.000 307 21264.03 353.07 43027.53 47996.44 2019-11-03 15:50:09.000 307 21264.00 353.12 43027.50 47996.43 2019-11-03 15:50:10.000 307 21263.96 353.20 43027.47 47996.37 2019-11-03 15:50:11.000 307 21263.94 353.24 43027.41 47996.33 2019-11-03 15:50:12.000 307 21263.94 353.29 43027.33 47996.25 2019-11-03 15:50:13.000 307 21263.94 353.28 43027.31 47996.22 2019-11-03 15:50:14.000 307 21263.94 353.24 43027.30 47996.19 2019-11-03 15:50:15.000 307 21263.95 353.22 43027.30 47996.18 2019-11-03 15:50:16.000 307 21263.94 353.15 43027.34 47996.12 2019-11-03 15:50:17.000 307 21263.94 353.12 43027.33 47996.16 2019-11-03 15:50:18.000 307 21263.94 353.09 43027.36 47996.19 2019-11-03 15:50:19.000 307 21263.92 353.07 43027.37 47996.20 2019-11-03 15:50:20.000 307 21263.92 353.05 43027.42 47996.26 2019-11-03 15:50:21.000 307 21263.93 353.04 43027.39 47996.25 2019-11-03 15:50:22.000 307 21263.96 353.00 43027.41 47996.27 2019-11-03 15:50:23.000 307 21263.95 353.03 43027.44 47996.29 2019-11-03 15:50:24.000 307 21263.98 353.04 43027.42 47996.30 2019-11-03 15:50:25.000 307 21264.01 353.03 43027.41 47996.30 2019-11-03 15:50:26.000 307 21264.03 352.99 43027.41 47996.34 2019-11-03 15:50:27.000 307 21264.04 352.97 43027.41 47996.32 2019-11-03 15:50:28.000 307 21264.08 352.96 43027.46 47996.33 2019-11-03 15:50:29.000 307 21264.07 352.95 43027.43 47996.37 2019-11-03 15:50:30.000 307 21264.07 352.98 43027.43 47996.37 2019-11-03 15:50:31.000 307 21264.08 352.99 43027.47 47996.40 2019-11-03 15:50:32.000 307 21264.10 352.99 43027.50 47996.39 2019-11-03 15:50:33.000 307 21264.16 353.00 43027.51 47996.41 2019-11-03 15:50:34.000 307 21264.12 353.04 43027.49 47996.42 2019-11-03 15:50:35.000 307 21264.09 353.06 43027.48 47996.43 2019-11-03 15:50:36.000 307 21264.09 353.04 43027.50 47996.43 2019-11-03 15:50:37.000 307 21264.12 353.06 43027.50 47996.42 2019-11-03 15:50:38.000 307 21264.11 353.06 43027.50 47996.44 2019-11-03 15:50:39.000 307 21264.12 353.05 43027.50 47996.42 2019-11-03 15:50:40.000 307 21264.11 353.07 43027.50 47996.48 2019-11-03 15:50:41.000 307 21264.08 353.10 43027.50 47996.45 2019-11-03 15:50:42.000 307 21264.08 353.12 43027.44 47996.42 2019-11-03 15:50:43.000 307 21264.11 353.09 43027.48 47996.42 2019-11-03 15:50:44.000 307 21264.10 353.16 43027.45 47996.40 2019-11-03 15:50:45.000 307 21264.08 353.17 43027.42 47996.38 2019-11-03 15:50:46.000 307 21264.08 353.15 43027.40 47996.36 2019-11-03 15:50:47.000 307 21264.04 353.13 43027.36 47996.36 2019-11-03 15:50:48.000 307 21264.06 353.12 43027.37 47996.36 2019-11-03 15:50:49.000 307 21264.08 353.15 43027.35 47996.33 2019-11-03 15:50:50.000 307 21264.08 353.16 43027.37 47996.34 2019-11-03 15:50:51.000 307 21264.10 353.17 43027.38 47996.32 2019-11-03 15:50:52.000 307 21264.10 353.14 43027.38 47996.34 2019-11-03 15:50:53.000 307 21264.06 353.17 43027.36 47996.31 2019-11-03 15:50:54.000 307 21264.08 353.19 43027.36 47996.29 2019-11-03 15:50:55.000 307 21264.08 353.18 43027.34 47996.31 2019-11-03 15:50:56.000 307 21264.10 353.17 43027.32 47996.31 2019-11-03 15:50:57.000 307 21264.13 353.20 43027.36 47996.29 2019-11-03 15:50:58.000 307 21264.10 353.20 43027.36 47996.29 2019-11-03 15:50:59.000 307 21264.13 353.17 43027.35 47996.30 2019-11-03 15:51:00.000 307 21264.12 353.17 43027.35 47996.31 2019-11-03 15:51:01.000 307 21264.10 353.19 43027.37 47996.29 2019-11-03 15:51:02.000 307 21264.10 353.18 43027.40 47996.32 2019-11-03 15:51:03.000 307 21264.10 353.18 43027.38 47996.32 2019-11-03 15:51:04.000 307 21264.12 353.16 43027.39 47996.32 2019-11-03 15:51:05.000 307 21264.12 353.18 43027.38 47996.35 2019-11-03 15:51:06.000 307 21264.09 353.21 43027.39 47996.33 2019-11-03 15:51:07.000 307 21264.08 353.26 43027.37 47996.34 2019-11-03 15:51:08.000 307 21264.08 353.28 43027.35 47996.33 2019-11-03 15:51:09.000 307 21264.09 353.29 43027.32 47996.33 2019-11-03 15:51:10.000 307 21264.04 353.28 43027.32 47996.30 2019-11-03 15:51:11.000 307 21264.03 353.27 43027.36 47996.28 2019-11-03 15:51:12.000 307 21264.00 353.27 43027.39 47996.30 2019-11-03 15:51:13.000 307 21264.00 353.28 43027.41 47996.31 2019-11-03 15:51:14.000 307 21263.99 353.27 43027.44 47996.33 2019-11-03 15:51:15.000 307 21263.95 353.28 43027.45 47996.34 2019-11-03 15:51:16.000 307 21263.95 353.28 43027.45 47996.34 2019-11-03 15:51:17.000 307 21263.96 353.29 43027.44 47996.31 2019-11-03 15:51:18.000 307 21263.92 353.33 43027.42 47996.30 2019-11-03 15:51:19.000 307 21263.94 353.34 43027.38 47996.29 2019-11-03 15:51:20.000 307 21263.94 353.35 43027.38 47996.25 2019-11-03 15:51:21.000 307 21263.94 353.37 43027.35 47996.23 2019-11-03 15:51:22.000 307 21263.93 353.39 43027.35 47996.22 2019-11-03 15:51:23.000 307 21263.92 353.37 43027.34 47996.22 2019-11-03 15:51:24.000 307 21263.96 353.36 43027.34 47996.20 2019-11-03 15:51:25.000 307 21263.93 353.35 43027.33 47996.22 2019-11-03 15:51:26.000 307 21263.95 353.35 43027.33 47996.21 2019-11-03 15:51:27.000 307 21263.99 353.34 43027.37 47996.22 2019-11-03 15:51:28.000 307 21264.02 353.35 43027.39 47996.24 2019-11-03 15:51:29.000 307 21264.06 353.34 43027.37 47996.27 2019-11-03 15:51:30.000 307 21264.08 353.33 43027.38 47996.28 2019-11-03 15:51:31.000 307 21264.05 353.33 43027.43 47996.29 2019-11-03 15:51:32.000 307 21264.08 353.32 43027.43 47996.31 2019-11-03 15:51:33.000 307 21264.07 353.28 43027.43 47996.33 2019-11-03 15:51:34.000 307 21264.08 353.25 43027.43 47996.33 2019-11-03 15:51:35.000 307 21264.09 353.27 43027.44 47996.32 2019-11-03 15:51:36.000 307 21264.10 353.24 43027.48 47996.39 2019-11-03 15:51:37.000 307 21264.13 353.23 43027.50 47996.37 2019-11-03 15:51:38.000 307 21264.12 353.24 43027.53 47996.42 2019-11-03 15:51:39.000 307 21264.12 353.24 43027.51 47996.41 2019-11-03 15:51:40.000 307 21264.14 353.23 43027.51 47996.44 2019-11-03 15:51:41.000 307 21264.14 353.23 43027.53 47996.46 2019-11-03 15:51:42.000 307 21264.18 353.20 43027.50 47996.45 2019-11-03 15:51:43.000 307 21264.17 353.22 43027.52 47996.48 2019-11-03 15:51:44.000 307 21264.17 353.19 43027.54 47996.47 2019-11-03 15:51:45.000 307 21264.20 353.19 43027.51 47996.46 2019-11-03 15:51:46.000 307 21264.18 353.19 43027.52 47996.46 2019-11-03 15:51:47.000 307 21264.12 353.21 43027.53 47996.45 2019-11-03 15:51:48.000 307 21264.14 353.20 43027.54 47996.49 2019-11-03 15:51:49.000 307 21264.17 353.18 43027.54 47996.46 2019-11-03 15:51:50.000 307 21264.15 353.18 43027.53 47996.46 2019-11-03 15:51:51.000 307 21264.17 353.17 43027.56 47996.49 2019-11-03 15:51:52.000 307 21264.19 353.20 43027.53 47996.47 2019-11-03 15:51:53.000 307 21264.17 353.25 43027.51 47996.47 2019-11-03 15:51:54.000 307 21264.20 353.22 43027.48 47996.47 2019-11-03 15:51:55.000 307 21264.19 353.21 43027.52 47996.47 2019-11-03 15:51:56.000 307 21264.21 353.21 43027.50 47996.45 2019-11-03 15:51:57.000 307 21264.19 353.19 43027.49 47996.48 2019-11-03 15:51:58.000 307 21264.21 353.17 43027.50 47996.47 2019-11-03 15:51:59.000 307 21264.21 353.17 43027.46 47996.46 2019-11-03 15:52:00.000 307 21264.21 353.18 43027.48 47996.44 2019-11-03 15:52:01.000 307 21264.22 353.18 43027.47 47996.47 2019-11-03 15:52:02.000 307 21264.24 353.17 43027.47 47996.47 2019-11-03 15:52:03.000 307 21264.24 353.16 43027.50 47996.45 2019-11-03 15:52:04.000 307 21264.20 353.14 43027.50 47996.47 2019-11-03 15:52:05.000 307 21264.21 353.13 43027.48 47996.45 2019-11-03 15:52:06.000 307 21264.20 353.10 43027.47 47996.46 2019-11-03 15:52:07.000 307 21264.15 353.13 43027.47 47996.44 2019-11-03 15:52:08.000 307 21264.14 353.10 43027.46 47996.44 2019-11-03 15:52:09.000 307 21264.14 353.04 43027.48 47996.46 2019-11-03 15:52:10.000 307 21264.15 353.00 43027.54 47996.46 2019-11-03 15:52:11.000 307 21264.15 352.97 43027.56 47996.49 2019-11-03 15:52:12.000 307 21264.16 352.95 43027.60 47996.51 2019-11-03 15:52:13.000 307 21264.13 352.95 43027.61 47996.53 2019-11-03 15:52:14.000 307 21264.16 352.97 43027.63 47996.55 2019-11-03 15:52:15.000 307 21264.17 352.98 43027.65 47996.59 2019-11-03 15:52:16.000 307 21264.18 353.01 43027.64 47996.54 2019-11-03 15:52:17.000 307 21264.16 353.01 43027.62 47996.58 2019-11-03 15:52:18.000 307 21264.15 353.04 43027.60 47996.56 2019-11-03 15:52:19.000 307 21264.17 353.06 43027.60 47996.55 2019-11-03 15:52:20.000 307 21264.15 353.04 43027.61 47996.54 2019-11-03 15:52:21.000 307 21264.14 353.07 43027.60 47996.53 2019-11-03 15:52:22.000 307 21264.14 353.11 43027.58 47996.50 2019-11-03 15:52:23.000 307 21264.12 353.16 43027.57 47996.52 2019-11-03 15:52:24.000 307 21264.15 353.17 43027.54 47996.48 2019-11-03 15:52:25.000 307 21264.14 353.21 43027.56 47996.49 2019-11-03 15:52:26.000 307 21264.12 353.25 43027.53 47996.43 2019-11-03 15:52:27.000 307 21264.08 353.29 43027.51 47996.45 2019-11-03 15:52:28.000 307 21264.11 353.33 43027.47 47996.42 2019-11-03 15:52:29.000 307 21264.10 353.34 43027.46 47996.37 2019-11-03 15:52:30.000 307 21264.07 353.33 43027.47 47996.40 2019-11-03 15:52:31.000 307 21264.06 353.34 43027.43 47996.37 2019-11-03 15:52:32.000 307 21264.08 353.34 43027.42 47996.36 2019-11-03 15:52:33.000 307 21264.10 353.31 43027.42 47996.38 2019-11-03 15:52:34.000 307 21264.10 353.30 43027.45 47996.37 2019-11-03 15:52:35.000 307 21264.08 353.31 43027.46 47996.36 2019-11-03 15:52:36.000 307 21264.07 353.28 43027.48 47996.38 2019-11-03 15:52:37.000 307 21264.11 353.29 43027.47 47996.36 2019-11-03 15:52:38.000 307 21264.08 353.28 43027.51 47996.37 2019-11-03 15:52:39.000 307 21264.07 353.27 43027.51 47996.43 2019-11-03 15:52:40.000 307 21264.08 353.28 43027.51 47996.41 2019-11-03 15:52:41.000 307 21264.10 353.27 43027.50 47996.42 2019-11-03 15:52:42.000 307 21264.11 353.28 43027.54 47996.41 2019-11-03 15:52:43.000 307 21264.11 353.29 43027.50 47996.45 2019-11-03 15:52:44.000 307 21264.11 353.25 43027.51 47996.44 2019-11-03 15:52:45.000 307 21264.10 353.24 43027.50 47996.43 2019-11-03 15:52:46.000 307 21264.11 353.24 43027.51 47996.43 2019-11-03 15:52:47.000 307 21264.09 353.23 43027.56 47996.47 2019-11-03 15:52:48.000 307 21264.08 353.20 43027.58 47996.45 2019-11-03 15:52:49.000 307 21264.11 353.20 43027.58 47996.45 2019-11-03 15:52:50.000 307 21264.11 353.21 43027.59 47996.50 2019-11-03 15:52:51.000 307 21264.09 353.21 43027.58 47996.50 2019-11-03 15:52:52.000 307 21264.11 353.20 43027.61 47996.52 2019-11-03 15:52:53.000 307 21264.10 353.22 43027.60 47996.48 2019-11-03 15:52:54.000 307 21264.10 353.23 43027.63 47996.49 2019-11-03 15:52:55.000 307 21264.12 353.22 43027.67 47996.50 2019-11-03 15:52:56.000 307 21264.10 353.22 43027.62 47996.52 2019-11-03 15:52:57.000 307 21264.08 353.19 43027.64 47996.51 2019-11-03 15:52:58.000 307 21264.08 353.19 43027.64 47996.52 2019-11-03 15:52:59.000 307 21264.07 353.21 43027.64 47996.53 2019-11-03 15:53:00.000 307 21264.07 353.21 43027.64 47996.52 2019-11-03 15:53:01.000 307 21264.06 353.21 43027.64 47996.49 2019-11-03 15:53:02.000 307 21264.04 353.22 43027.64 47996.50 2019-11-03 15:53:03.000 307 21264.01 353.20 43027.65 47996.53 2019-11-03 15:53:04.000 307 21263.99 353.23 43027.66 47996.49 2019-11-03 15:53:05.000 307 21263.99 353.26 43027.64 47996.48 2019-11-03 15:53:06.000 307 21263.96 353.30 43027.64 47996.46 2019-11-03 15:53:07.000 307 21263.94 353.32 43027.61 47996.47 2019-11-03 15:53:08.000 307 21263.95 353.35 43027.59 47996.46 2019-11-03 15:53:09.000 307 21263.93 353.35 43027.55 47996.44 2019-11-03 15:53:10.000 307 21263.88 353.37 43027.55 47996.40 2019-11-03 15:53:11.000 307 21263.88 353.35 43027.57 47996.41 2019-11-03 15:53:12.000 307 21263.87 353.38 43027.58 47996.38 2019-11-03 15:53:13.000 307 21263.91 353.38 43027.56 47996.41 2019-11-03 15:53:14.000 307 21263.93 353.38 43027.56 47996.40 2019-11-03 15:53:15.000 307 21263.95 353.36 43027.58 47996.41 2019-11-03 15:53:16.000 307 21263.97 353.33 43027.60 47996.41 2019-11-03 15:53:17.000 307 21263.96 353.31 43027.58 47996.40 2019-11-03 15:53:18.000 307 21263.94 353.31 43027.57 47996.44 2019-11-03 15:53:19.000 307 21263.94 353.30 43027.56 47996.44 2019-11-03 15:53:20.000 307 21263.94 353.32 43027.58 47996.43 2019-11-03 15:53:21.000 307 21263.96 353.33 43027.58 47996.44 2019-11-03 15:53:22.000 307 21263.94 353.29 43027.59 47996.43 2019-11-03 15:53:23.000 307 21263.94 353.28 43027.59 47996.44 2019-11-03 15:53:24.000 307 21263.96 353.27 43027.61 47996.44 2019-11-03 15:53:25.000 307 21263.93 353.27 43027.60 47996.45 2019-11-03 15:53:26.000 307 21263.93 353.28 43027.60 47996.48 2019-11-03 15:53:27.000 307 21263.95 353.25 43027.61 47996.45 2019-11-03 15:53:28.000 307 21263.96 353.29 43027.63 47996.47 2019-11-03 15:53:29.000 307 21263.92 353.31 43027.65 47996.45 2019-11-03 15:53:30.000 307 21263.93 353.30 43027.64 47996.46 2019-11-03 15:53:31.000 307 21263.91 353.32 43027.67 47996.46 2019-11-03 15:53:32.000 307 21263.90 353.30 43027.67 47996.44 2019-11-03 15:53:33.000 307 21263.89 353.29 43027.66 47996.45 2019-11-03 15:53:34.000 307 21263.85 353.28 43027.66 47996.48 2019-11-03 15:53:35.000 307 21263.82 353.26 43027.69 47996.47 2019-11-03 15:53:36.000 307 21263.85 353.25 43027.72 47996.47 2019-11-03 15:53:37.000 307 21263.80 353.25 43027.74 47996.50 2019-11-03 15:53:38.000 307 21263.83 353.26 43027.74 47996.48 2019-11-03 15:53:39.000 307 21263.81 353.27 43027.74 47996.49 2019-11-03 15:53:40.000 307 21263.80 353.26 43027.75 47996.48 2019-11-03 15:53:41.000 307 21263.82 353.31 43027.73 47996.47 2019-11-03 15:53:42.000 307 21263.83 353.32 43027.70 47996.47 2019-11-03 15:53:43.000 307 21263.81 353.33 43027.67 47996.47 2019-11-03 15:53:44.000 307 21263.83 353.33 43027.66 47996.45 2019-11-03 15:53:45.000 307 21263.84 353.35 43027.66 47996.44 2019-11-03 15:53:46.000 307 21263.82 353.34 43027.64 47996.43 2019-11-03 15:53:47.000 307 21263.84 353.33 43027.64 47996.43 2019-11-03 15:53:48.000 307 21263.87 353.32 43027.63 47996.44 2019-11-03 15:53:49.000 307 21263.90 353.28 43027.64 47996.43 2019-11-03 15:53:50.000 307 21263.92 353.24 43027.68 47996.40 2019-11-03 15:53:51.000 307 21263.94 353.21 43027.69 47996.49 2019-11-03 15:53:52.000 307 21263.96 353.19 43027.69 47996.51 2019-11-03 15:53:53.000 307 21263.95 353.18 43027.71 47996.54 2019-11-03 15:53:54.000 307 21263.93 353.20 43027.68 47996.53 2019-11-03 15:53:55.000 307 21263.92 353.22 43027.68 47996.53 2019-11-03 15:53:56.000 307 21263.89 353.24 43027.70 47996.50 2019-11-03 15:53:57.000 307 21263.90 353.23 43027.71 47996.49 2019-11-03 15:53:58.000 307 21263.91 353.23 43027.68 47996.49 2019-11-03 15:53:59.000 307 21263.90 353.24 43027.69 47996.50 2019-11-03 15:54:00.000 307 21263.90 353.24 43027.70 47996.47 2019-11-03 15:54:01.000 307 21263.89 353.24 43027.68 47996.45 2019-11-03 15:54:02.000 307 21263.88 353.24 43027.64 47996.46 2019-11-03 15:54:03.000 307 21263.83 353.24 43027.63 47996.44 2019-11-03 15:54:04.000 307 21263.83 353.27 43027.61 47996.42 2019-11-03 15:54:05.000 307 21263.77 353.33 43027.59 47996.38 2019-11-03 15:54:06.000 307 21263.72 353.34 43027.57 47996.33 2019-11-03 15:54:07.000 307 21263.73 353.31 43027.59 47996.30 2019-11-03 15:54:08.000 307 21263.72 353.35 43027.52 47996.29 2019-11-03 15:54:09.000 307 21263.75 353.36 43027.51 47996.26 2019-11-03 15:54:10.000 307 21263.76 353.41 43027.50 47996.23 2019-11-03 15:54:11.000 307 21263.77 353.38 43027.48 47996.23 2019-11-03 15:54:12.000 307 21263.74 353.37 43027.45 47996.20 2019-11-03 15:54:13.000 307 21263.73 353.37 43027.40 47996.20 2019-11-03 15:54:14.000 307 21263.74 353.37 43027.39 47996.19 2019-11-03 15:54:15.000 307 21263.71 353.36 43027.39 47996.15 2019-11-03 15:54:16.000 307 21263.72 353.33 43027.37 47996.16 2019-11-03 15:54:17.000 307 21263.72 353.33 43027.37 47996.16 2019-11-03 15:54:18.000 307 21263.76 353.35 43027.38 47996.17 2019-11-03 15:54:19.000 307 21263.77 353.36 43027.39 47996.21 2019-11-03 15:54:20.000 307 21263.83 353.36 43027.39 47996.19 2019-11-03 15:54:21.000 307 21263.81 353.33 43027.41 47996.21 2019-11-03 15:54:22.000 307 21263.80 353.28 43027.39 47996.23 2019-11-03 15:54:23.000 307 21263.78 353.26 43027.43 47996.23 2019-11-03 15:54:24.000 307 21263.75 353.28 43027.44 47996.23 2019-11-03 15:54:25.000 307 21263.76 353.28 43027.44 47996.24 2019-11-03 15:54:26.000 307 21263.76 353.27 43027.44 47996.21 2019-11-03 15:54:27.000 307 21263.75 353.26 43027.43 47996.21 2019-11-03 15:54:28.000 307 21263.76 353.29 43027.45 47996.23 2019-11-03 15:54:29.000 307 21263.82 353.32 43027.47 47996.23 2019-11-03 15:54:30.000 307 21263.87 353.34 43027.43 47996.26 2019-11-03 15:54:31.000 307 21263.85 353.34 43027.38 47996.25 2019-11-03 15:54:32.000 307 21263.87 353.36 43027.36 47996.26 2019-11-03 15:54:33.000 307 21263.86 353.37 43027.37 47996.24 2019-11-03 15:54:34.000 307 21263.79 353.44 43027.39 47996.24 2019-11-03 15:54:35.000 307 21263.77 353.46 43027.39 47996.19 2019-11-03 15:54:36.000 307 21263.75 353.45 43027.39 47996.16 2019-11-03 15:54:37.000 307 21263.73 353.44 43027.37 47996.15 2019-11-03 15:54:38.000 307 21263.78 353.42 43027.35 47996.14 2019-11-03 15:54:39.000 307 21263.81 353.38 43027.35 47996.15 2019-11-03 15:54:40.000 307 21263.78 353.38 43027.41 47996.15 2019-11-03 15:54:41.000 307 21263.79 353.31 43027.42 47996.17 2019-11-03 15:54:42.000 307 21263.84 353.26 43027.48 47996.21 2019-11-03 15:54:43.000 307 21263.83 353.25 43027.50 47996.26 2019-11-03 15:54:44.000 307 21263.86 353.23 43027.54 47996.29 2019-11-03 15:54:45.000 307 21263.86 353.19 43027.58 47996.32 2019-11-03 15:54:46.000 307 21263.88 353.20 43027.60 47996.36 2019-11-03 15:54:47.000 307 21263.87 353.20 43027.63 47996.37 2019-11-03 15:54:48.000 307 21263.89 353.22 43027.61 47996.41 2019-11-03 15:54:49.000 307 21263.90 353.18 43027.63 47996.40 2019-11-03 15:54:50.000 307 21263.88 353.16 43027.61 47996.40 2019-11-03 15:54:51.000 307 21263.85 353.14 43027.63 47996.43 2019-11-03 15:54:52.000 307 21263.83 353.11 43027.68 47996.44 2019-11-03 15:54:53.000 307 21263.82 353.14 43027.67 47996.45 2019-11-03 15:54:54.000 307 21263.84 353.14 43027.65 47996.42 2019-11-03 15:54:55.000 307 21263.85 353.18 43027.67 47996.40 2019-11-03 15:54:56.000 307 21263.81 353.19 43027.69 47996.43 2019-11-03 15:54:57.000 307 21263.79 353.16 43027.69 47996.43 2019-11-03 15:54:58.000 307 21263.77 353.16 43027.71 47996.46 2019-11-03 15:54:59.000 307 21263.80 353.14 43027.72 47996.47 2019-11-03 15:55:00.000 307 21263.79 353.15 43027.76 47996.48 2019-11-03 15:55:01.000 307 21263.78 353.15 43027.78 47996.47 2019-11-03 15:55:02.000 307 21263.76 353.16 43027.79 47996.49 2019-11-03 15:55:03.000 307 21263.77 353.18 43027.73 47996.46 2019-11-03 15:55:04.000 307 21263.76 353.16 43027.74 47996.51 2019-11-03 15:55:05.000 307 21263.77 353.13 43027.75 47996.48 2019-11-03 15:55:06.000 307 21263.78 353.13 43027.80 47996.53 2019-11-03 15:55:07.000 307 21263.75 353.19 43027.79 47996.47 2019-11-03 15:55:08.000 307 21263.72 353.21 43027.78 47996.52 2019-11-03 15:55:09.000 307 21263.74 353.23 43027.77 47996.49 2019-11-03 15:55:10.000 307 21263.79 353.23 43027.75 47996.46 2019-11-03 15:55:11.000 307 21263.81 353.25 43027.71 47996.49 2019-11-03 15:55:12.000 307 21263.81 353.26 43027.71 47996.48 2019-11-03 15:55:13.000 307 21263.83 353.26 43027.70 47996.48 2019-11-03 15:55:14.000 307 21263.84 353.23 43027.71 47996.47 2019-11-03 15:55:15.000 307 21263.81 353.24 43027.72 47996.51 2019-11-03 15:55:16.000 307 21263.84 353.19 43027.75 47996.52 2019-11-03 15:55:17.000 307 21263.86 353.19 43027.73 47996.50 2019-11-03 15:55:18.000 307 21263.88 353.19 43027.76 47996.53 2019-11-03 15:55:19.000 307 21263.86 353.25 43027.75 47996.55 2019-11-03 15:55:20.000 307 21263.80 353.31 43027.73 47996.53 2019-11-03 15:55:21.000 307 21263.80 353.31 43027.73 47996.51 2019-11-03 15:55:22.000 307 21263.80 353.32 43027.71 47996.47 2019-11-03 15:55:23.000 307 21263.81 353.32 43027.68 47996.46 2019-11-03 15:55:24.000 307 21263.81 353.34 43027.67 47996.45 2019-11-03 15:55:25.000 307 21263.84 353.36 43027.70 47996.44 2019-11-03 15:55:26.000 307 21263.79 353.35 43027.70 47996.45 2019-11-03 15:55:27.000 307 21263.81 353.33 43027.70 47996.48 2019-11-03 15:55:28.000 307 21263.80 353.33 43027.69 47996.45 2019-11-03 15:55:29.000 307 21263.78 353.35 43027.69 47996.43 2019-11-03 15:55:30.000 307 21263.79 353.34 43027.67 47996.42 2019-11-03 15:55:31.000 307 21263.80 353.31 43027.65 47996.43 2019-11-03 15:55:32.000 307 21263.84 353.24 43027.66 47996.43 2019-11-03 15:55:33.000 307 21263.83 353.20 43027.70 47996.46 2019-11-03 15:55:34.000 307 21263.86 353.20 43027.73 47996.52 2019-11-03 15:55:35.000 307 21263.90 353.17 43027.73 47996.50 2019-11-03 15:55:36.000 307 21263.90 353.17 43027.75 47996.55 2019-11-03 15:55:37.000 307 21263.92 353.14 43027.80 47996.56 2019-11-03 15:55:38.000 307 21263.94 353.13 43027.80 47996.58 2019-11-03 15:55:39.000 307 21263.93 353.12 43027.79 47996.59 2019-11-03 15:55:40.000 307 21263.90 353.11 43027.78 47996.60 2019-11-03 15:55:41.000 307 21263.94 353.09 43027.79 47996.59 2019-11-03 15:55:42.000 307 21263.95 353.09 43027.84 47996.62 2019-11-03 15:55:43.000 307 21263.95 353.07 43027.84 47996.61 2019-11-03 15:55:44.000 307 21263.98 353.06 43027.84 47996.61 2019-11-03 15:55:45.000 307 21263.97 353.05 43027.81 47996.63 2019-11-03 15:55:46.000 307 21263.97 353.07 43027.84 47996.63 2019-11-03 15:55:47.000 307 21263.95 353.06 43027.83 47996.64 2019-11-03 15:55:48.000 307 21263.99 353.05 43027.80 47996.63 2019-11-03 15:55:49.000 307 21263.96 353.06 43027.83 47996.64 2019-11-03 15:55:50.000 307 21263.97 353.08 43027.82 47996.64 2019-11-03 15:55:51.000 307 21263.97 353.11 43027.83 47996.65 2019-11-03 15:55:52.000 307 21263.99 353.13 43027.85 47996.64 2019-11-03 15:55:53.000 307 21264.00 353.16 43027.81 47996.64 2019-11-03 15:55:54.000 307 21264.02 353.16 43027.76 47996.61 2019-11-03 15:55:55.000 307 21264.03 353.18 43027.76 47996.61 2019-11-03 15:55:56.000 307 21264.05 353.18 43027.75 47996.60 2019-11-03 15:55:57.000 307 21264.00 353.20 43027.75 47996.58 2019-11-03 15:55:58.000 307 21264.00 353.23 43027.74 47996.57 2019-11-03 15:55:59.000 307 21264.01 353.21 43027.70 47996.57 2019-11-03 15:56:00.000 307 21263.99 353.17 43027.71 47996.55 2019-11-03 15:56:01.000 307 21263.95 353.16 43027.72 47996.55 2019-11-03 15:56:02.000 307 21263.90 353.14 43027.71 47996.54 2019-11-03 15:56:03.000 307 21263.92 353.12 43027.73 47996.55 2019-11-03 15:56:04.000 307 21263.87 353.11 43027.77 47996.54 2019-11-03 15:56:05.000 307 21263.85 353.09 43027.76 47996.55 2019-11-03 15:56:06.000 307 21263.85 353.06 43027.79 47996.55 2019-11-03 15:56:07.000 307 21263.82 353.06 43027.81 47996.55 2019-11-03 15:56:08.000 307 21263.79 353.05 43027.80 47996.55 2019-11-03 15:56:09.000 307 21263.78 353.04 43027.80 47996.54 2019-11-03 15:56:10.000 307 21263.77 353.04 43027.77 47996.53 2019-11-03 15:56:11.000 307 21263.79 353.06 43027.78 47996.48 2019-11-03 15:56:12.000 307 21263.76 353.10 43027.73 47996.49 2019-11-03 15:56:13.000 307 21263.72 353.18 43027.72 47996.44 2019-11-03 15:56:14.000 307 21263.66 353.27 43027.65 47996.40 2019-11-03 15:56:15.000 307 21263.61 353.32 43027.63 47996.36 2019-11-03 15:56:16.000 307 21263.61 353.35 43027.62 47996.30 2019-11-03 15:56:17.000 307 21263.62 353.33 43027.60 47996.27 2019-11-03 15:56:18.000 307 21263.64 353.25 43027.62 47996.28 2019-11-03 15:56:19.000 307 21263.64 353.18 43027.61 47996.29 2019-11-03 15:56:20.000 307 21263.65 353.13 43027.69 47996.35 2019-11-03 15:56:21.000 307 21263.66 353.14 43027.71 47996.36 2019-11-03 15:56:22.000 307 21263.67 353.16 43027.72 47996.42 2019-11-03 15:56:23.000 307 21263.70 353.14 43027.78 47996.46 2019-11-03 15:56:24.000 307 21263.70 353.18 43027.78 47996.45 2019-11-03 15:56:25.000 307 21263.72 353.19 43027.75 47996.47 2019-11-03 15:56:26.000 307 21263.74 353.19 43027.79 47996.48 2019-11-03 15:56:27.000 307 21263.72 353.20 43027.77 47996.49 2019-11-03 15:56:28.000 307 21263.72 353.19 43027.78 47996.46 2019-11-03 15:56:29.000 307 21263.76 353.19 43027.81 47996.51 2019-11-03 15:56:30.000 307 21263.75 353.19 43027.78 47996.49 2019-11-03 15:56:31.000 307 21263.74 353.17 43027.76 47996.50 2019-11-03 15:56:32.000 307 21263.72 353.16 43027.76 47996.48 2019-11-03 15:56:33.000 307 21263.70 353.18 43027.76 47996.50 2019-11-03 15:56:34.000 307 21263.70 353.18 43027.78 47996.50 2019-11-03 15:56:35.000 307 21263.70 353.14 43027.77 47996.46 2019-11-03 15:56:36.000 307 21263.71 353.14 43027.79 47996.47 2019-11-03 15:56:37.000 307 21263.71 353.14 43027.80 47996.48 2019-11-03 15:56:38.000 307 21263.72 353.14 43027.81 47996.50 2019-11-03 15:56:39.000 307 21263.71 353.15 43027.79 47996.47 2019-11-03 15:56:40.000 307 21263.70 353.13 43027.76 47996.48 2019-11-03 15:56:41.000 307 21263.68 353.12 43027.80 47996.52 2019-11-03 15:56:42.000 307 21263.70 353.10 43027.80 47996.49 2019-11-03 15:56:43.000 307 21263.73 353.07 43027.84 47996.51 2019-11-03 15:56:44.000 307 21263.72 353.07 43027.79 47996.49 2019-11-03 15:56:45.000 307 21263.71 353.06 43027.81 47996.50 2019-11-03 15:56:46.000 307 21263.72 353.05 43027.79 47996.50 2019-11-03 15:56:47.000 307 21263.67 353.03 43027.78 47996.49 2019-11-03 15:56:48.000 307 21263.68 352.96 43027.80 47996.49 2019-11-03 15:56:49.000 307 21263.69 352.92 43027.81 47996.45 2019-11-03 15:56:50.000 307 21263.69 352.88 43027.77 47996.48 2019-11-03 15:56:51.000 307 21263.65 352.87 43027.80 47996.49 2019-11-03 15:56:52.000 307 21263.67 352.82 43027.80 47996.52 2019-11-03 15:56:53.000 307 21263.68 352.85 43027.82 47996.52 2019-11-03 15:56:54.000 307 21263.68 352.85 43027.83 47996.53 2019-11-03 15:56:55.000 307 21263.67 352.86 43027.86 47996.52 2019-11-03 15:56:56.000 307 21263.71 352.89 43027.84 47996.52 2019-11-03 15:56:57.000 307 21263.69 352.87 43027.80 47996.51 2019-11-03 15:56:58.000 307 21263.69 352.86 43027.84 47996.57 2019-11-03 15:56:59.000 307 21263.69 352.87 43027.87 47996.56 2019-11-03 15:57:00.000 307 21263.69 352.87 43027.86 47996.58 2019-11-03 15:57:01.000 307 21263.74 352.86 43027.89 47996.56 2019-11-03 15:57:02.000 307 21263.75 352.81 43027.94 47996.61 2019-11-03 15:57:03.000 307 21263.76 352.81 43027.95 47996.62 2019-11-03 15:57:04.000 307 21263.79 352.80 43027.95 47996.64 2019-11-03 15:57:05.000 307 21263.78 352.80 43027.94 47996.65 2019-11-03 15:57:06.000 307 21263.76 352.83 43027.95 47996.69 2019-11-03 15:57:07.000 307 21263.76 352.84 43027.96 47996.66 2019-11-03 15:57:08.000 307 21263.81 352.84 43027.93 47996.71 2019-11-03 15:57:09.000 307 21263.84 352.87 43027.94 47996.69 2019-11-03 15:57:10.000 307 21263.85 352.88 43027.93 47996.71 2019-11-03 15:57:11.000 307 21263.86 352.90 43027.94 47996.71 2019-11-03 15:57:12.000 307 21263.89 352.89 43027.94 47996.71 2019-11-03 15:57:13.000 307 21263.88 352.89 43027.92 47996.69 2019-11-03 15:57:14.000 307 21263.91 352.96 43027.94 47996.70 2019-11-03 15:57:15.000 307 21263.94 353.02 43027.92 47996.73 2019-11-03 15:57:16.000 307 21263.94 353.04 43027.88 47996.71 2019-11-03 15:57:17.000 307 21263.91 353.04 43027.83 47996.69 2019-11-03 15:57:18.000 307 21263.94 353.05 43027.80 47996.65 2019-11-03 15:57:19.000 307 21263.95 353.06 43027.76 47996.61 2019-11-03 15:57:20.000 307 21263.90 353.06 43027.75 47996.59 2019-11-03 15:57:21.000 307 21263.89 353.10 43027.70 47996.53 2019-11-03 15:57:22.000 307 21263.84 353.13 43027.67 47996.50 2019-11-03 15:57:23.000 307 21263.83 353.12 43027.63 47996.48 2019-11-03 15:57:24.000 307 21263.83 353.12 43027.63 47996.45 2019-11-03 15:57:25.000 307 21263.86 353.14 43027.60 47996.40 2019-11-03 15:57:26.000 307 21263.89 353.13 43027.61 47996.40 2019-11-03 15:57:27.000 307 21263.91 353.12 43027.62 47996.41 2019-11-03 15:57:28.000 307 21263.91 353.12 43027.64 47996.41 2019-11-03 15:57:29.000 307 21263.93 353.09 43027.66 47996.45 2019-11-03 15:57:30.000 307 21263.95 353.05 43027.65 47996.45 2019-11-03 15:57:31.000 307 21263.96 353.12 43027.63 47996.46 2019-11-03 15:57:32.000 307 21263.94 353.14 43027.60 47996.44 2019-11-03 15:57:33.000 307 21263.89 353.20 43027.57 47996.43 2019-11-03 15:57:34.000 307 21263.84 353.29 43027.52 47996.39 2019-11-03 15:57:35.000 307 21263.84 353.28 43027.49 47996.33 2019-11-03 15:57:36.000 307 21263.86 353.22 43027.45 47996.28 2019-11-03 15:57:37.000 307 21263.85 353.18 43027.47 47996.25 2019-11-03 15:57:38.000 307 21263.85 353.12 43027.49 47996.30 2019-11-03 15:57:39.000 307 21263.85 353.05 43027.53 47996.30 2019-11-03 15:57:40.000 307 21263.88 353.00 43027.56 47996.34 2019-11-03 15:57:41.000 307 21263.83 352.97 43027.61 47996.37 2019-11-03 15:57:42.000 307 21263.84 352.96 43027.64 47996.37 2019-11-03 15:57:43.000 307 21263.82 352.96 43027.65 47996.41 2019-11-03 15:57:44.000 307 21263.81 352.95 43027.67 47996.42 2019-11-03 15:57:45.000 307 21263.81 352.96 43027.67 47996.41 2019-11-03 15:57:46.000 307 21263.82 352.98 43027.66 47996.45 2019-11-03 15:57:47.000 307 21263.78 353.07 43027.65 47996.43 2019-11-03 15:57:48.000 307 21263.75 353.16 43027.59 47996.37 2019-11-03 15:57:49.000 307 21263.73 353.21 43027.52 47996.33 2019-11-03 15:57:50.000 307 21263.74 353.28 43027.46 47996.30 2019-11-03 15:57:51.000 307 21263.72 353.32 43027.41 47996.21 2019-11-03 15:57:52.000 307 21263.72 353.34 43027.39 47996.17 2019-11-03 15:57:53.000 307 21263.75 353.35 43027.35 47996.13 2019-11-03 15:57:54.000 307 21263.74 353.34 43027.35 47996.12 2019-11-03 15:57:55.000 307 21263.77 353.30 43027.36 47996.12 2019-11-03 15:57:56.000 307 21263.77 353.31 43027.34 47996.12 2019-11-03 15:57:57.000 307 21263.78 353.29 43027.33 47996.11 2019-11-03 15:57:58.000 307 21263.84 353.27 43027.30 47996.13 2019-11-03 15:57:59.000 307 21263.87 353.29 43027.36 47996.14 2019-11-03 15:58:00.000 307 21263.90 353.30 43027.35 47996.18 2019-11-03 15:58:01.000 307 21263.95 353.29 43027.33 47996.19 2019-11-03 15:58:02.000 307 21263.99 353.33 43027.33 47996.22 2019-11-03 15:58:03.000 307 21264.03 353.31 43027.33 47996.20 2019-11-03 15:58:04.000 307 21264.05 353.31 43027.40 47996.25 2019-11-03 15:58:05.000 307 21264.08 353.34 43027.36 47996.23 2019-11-03 15:58:06.000 307 21264.08 353.34 43027.39 47996.26 2019-11-03 15:58:07.000 307 21264.12 353.34 43027.38 47996.29 2019-11-03 15:58:08.000 307 21264.13 353.38 43027.41 47996.32 2019-11-03 15:58:09.000 307 21264.13 353.43 43027.40 47996.31 2019-11-03 15:58:10.000 307 21264.14 353.38 43027.42 47996.31 2019-11-03 15:58:11.000 307 21264.14 353.35 43027.43 47996.31 2019-11-03 15:58:12.000 307 21264.18 353.32 43027.47 47996.35 2019-11-03 15:58:13.000 307 21264.19 353.29 43027.46 47996.36 2019-11-03 15:58:14.000 307 21264.22 353.22 43027.51 47996.42 2019-11-03 15:58:15.000 307 21264.20 353.20 43027.55 47996.48 2019-11-03 15:58:16.000 307 21264.20 353.19 43027.56 47996.50 2019-11-03 15:58:17.000 307 21264.24 353.14 43027.61 47996.52 2019-11-03 15:58:18.000 307 21264.22 353.15 43027.62 47996.56 2019-11-03 15:58:19.000 307 21264.19 353.16 43027.64 47996.54 2019-11-03 15:58:20.000 307 21264.18 353.18 43027.63 47996.57 2019-11-03 15:58:21.000 307 21264.17 353.19 43027.65 47996.61 2019-11-03 15:58:22.000 307 21264.17 353.19 43027.66 47996.57 2019-11-03 15:58:23.000 307 21264.19 353.20 43027.65 47996.60 2019-11-03 15:58:24.000 307 21264.21 353.19 43027.64 47996.58 2019-11-03 15:58:25.000 307 21264.25 353.17 43027.67 47996.58 2019-11-03 15:58:26.000 307 21264.22 353.19 43027.64 47996.60 2019-11-03 15:58:27.000 307 21264.21 353.20 43027.66 47996.62 2019-11-03 15:58:28.000 307 21264.23 353.21 43027.69 47996.60 2019-11-03 15:58:29.000 307 21264.24 353.22 43027.66 47996.60 2019-11-03 15:58:30.000 307 21264.20 353.27 43027.67 47996.61 2019-11-03 15:58:31.000 307 21264.18 353.28 43027.65 47996.58 2019-11-03 15:58:32.000 307 21264.20 353.26 43027.66 47996.58 2019-11-03 15:58:33.000 307 21264.23 353.25 43027.67 47996.59 2019-11-03 15:58:34.000 307 21264.24 353.21 43027.65 47996.59 2019-11-03 15:58:35.000 307 21264.22 353.19 43027.66 47996.59 2019-11-03 15:58:36.000 307 21264.22 353.19 43027.67 47996.59 2019-11-03 15:58:37.000 307 21264.19 353.19 43027.68 47996.61 2019-11-03 15:58:38.000 307 21264.21 353.15 43027.70 47996.59 2019-11-03 15:58:39.000 307 21264.20 353.10 43027.72 47996.63 2019-11-03 15:58:40.000 307 21264.18 353.08 43027.72 47996.65 2019-11-03 15:58:41.000 307 21264.18 353.07 43027.73 47996.66 2019-11-03 15:58:42.000 307 21264.17 353.07 43027.72 47996.63 2019-11-03 15:58:43.000 307 21264.18 353.07 43027.75 47996.66 2019-11-03 15:58:44.000 307 21264.13 353.11 43027.76 47996.64 2019-11-03 15:58:45.000 307 21264.11 353.12 43027.73 47996.63 2019-11-03 15:58:46.000 307 21264.09 353.09 43027.77 47996.60 2019-11-03 15:58:47.000 307 21264.01 353.05 43027.76 47996.59 2019-11-03 15:58:48.000 307 21263.99 353.08 43027.74 47996.59 2019-11-03 15:58:49.000 307 21264.02 353.07 43027.74 47996.56 2019-11-03 15:58:50.000 307 21264.02 353.05 43027.73 47996.58 2019-11-03 15:58:51.000 307 21263.96 353.05 43027.74 47996.53 2019-11-03 15:58:52.000 307 21263.97 353.02 43027.75 47996.55 2019-11-03 15:58:53.000 307 21263.98 353.00 43027.76 47996.54 2019-11-03 15:58:54.000 307 21263.97 352.98 43027.73 47996.55 2019-11-03 15:58:55.000 307 21263.96 353.01 43027.73 47996.57 2019-11-03 15:58:56.000 307 21263.92 353.03 43027.71 47996.53 2019-11-03 15:58:57.000 307 21263.94 353.05 43027.69 47996.54 2019-11-03 15:58:58.000 307 21263.94 353.08 43027.66 47996.49 2019-11-03 15:58:59.000 307 21263.93 353.09 43027.65 47996.48 2019-11-03 15:59:00.000 307 21263.90 353.08 43027.68 47996.49 2019-11-03 15:59:01.000 307 21263.89 353.07 43027.69 47996.47 2019-11-03 15:59:02.000 307 21263.88 353.08 43027.70 47996.48 2019-11-03 15:59:03.000 307 21263.90 353.07 43027.66 47996.45 2019-11-03 15:59:04.000 307 21263.91 353.08 43027.65 47996.45 2019-11-03 15:59:05.000 307 21263.88 353.10 43027.66 47996.46 2019-11-03 15:59:06.000 307 21263.87 353.12 43027.64 47996.42 2019-11-03 15:59:07.000 307 21263.85 353.12 43027.62 47996.39 2019-11-03 15:59:08.000 307 21263.87 353.12 43027.61 47996.38 2019-11-03 15:59:09.000 307 21263.87 353.14 43027.60 47996.35 2019-11-03 15:59:10.000 307 21263.84 353.13 43027.63 47996.38 2019-11-03 15:59:11.000 307 21263.85 353.15 43027.61 47996.36 2019-11-03 15:59:12.000 307 21263.86 353.17 43027.58 47996.35 2019-11-03 15:59:13.000 307 21263.87 353.16 43027.60 47996.35 2019-11-03 15:59:14.000 307 21263.90 353.20 43027.63 47996.39 2019-11-03 15:59:15.000 307 21263.92 353.23 43027.61 47996.40 2019-11-03 15:59:16.000 307 21263.93 353.23 43027.64 47996.43 2019-11-03 15:59:17.000 307 21263.94 353.23 43027.64 47996.42 2019-11-03 15:59:18.000 307 21263.94 353.22 43027.61 47996.42 2019-11-03 15:59:19.000 307 21263.95 353.22 43027.62 47996.41 2019-11-03 15:59:20.000 307 21263.97 353.21 43027.61 47996.43 2019-11-03 15:59:21.000 307 21263.98 353.19 43027.60 47996.41 2019-11-03 15:59:22.000 307 21263.94 353.21 43027.62 47996.44 2019-11-03 15:59:23.000 307 21263.96 353.22 43027.61 47996.43 2019-11-03 15:59:24.000 307 21263.99 353.23 43027.64 47996.45 2019-11-03 15:59:25.000 307 21263.97 353.25 43027.63 47996.45 2019-11-03 15:59:26.000 307 21264.00 353.27 43027.64 47996.43 2019-11-03 15:59:27.000 307 21264.03 353.27 43027.64 47996.47 2019-11-03 15:59:28.000 307 21264.07 353.25 43027.66 47996.48 2019-11-03 15:59:29.000 307 21264.07 353.25 43027.66 47996.49 2019-11-03 15:59:30.000 307 21264.04 353.22 43027.67 47996.50 2019-11-03 15:59:31.000 307 21264.06 353.21 43027.67 47996.53 2019-11-03 15:59:32.000 307 21264.08 353.23 43027.65 47996.53 2019-11-03 15:59:33.000 307 21264.10 353.22 43027.67 47996.54 2019-11-03 15:59:34.000 307 21264.08 353.19 43027.71 47996.57 2019-11-03 15:59:35.000 307 21264.10 353.18 43027.69 47996.57 2019-11-03 15:59:36.000 307 21264.13 353.18 43027.72 47996.58 2019-11-03 15:59:37.000 307 21264.16 353.15 43027.71 47996.61 2019-11-03 15:59:38.000 307 21264.17 353.15 43027.72 47996.64 2019-11-03 15:59:39.000 307 21264.15 353.12 43027.71 47996.63 2019-11-03 15:59:40.000 307 21264.17 353.12 43027.70 47996.64 2019-11-03 15:59:41.000 307 21264.19 353.10 43027.71 47996.65 2019-11-03 15:59:42.000 307 21264.24 353.08 43027.72 47996.65 2019-11-03 15:59:43.000 307 21264.23 353.06 43027.73 47996.65 2019-11-03 15:59:44.000 307 21264.19 353.02 43027.78 47996.66 2019-11-03 15:59:45.000 307 21264.18 353.03 43027.78 47996.69 2019-11-03 15:59:46.000 307 21264.22 353.04 43027.77 47996.69 2019-11-03 15:59:47.000 307 21264.22 353.04 43027.77 47996.70 2019-11-03 15:59:48.000 307 21264.21 353.02 43027.79 47996.70 2019-11-03 15:59:49.000 307 21264.21 352.99 43027.80 47996.71 2019-11-03 15:59:50.000 307 21264.27 353.00 43027.78 47996.73 2019-11-03 15:59:51.000 307 21264.27 353.00 43027.77 47996.74 2019-11-03 15:59:52.000 307 21264.24 353.01 43027.78 47996.72 2019-11-03 15:59:53.000 307 21264.27 352.97 43027.82 47996.74 2019-11-03 15:59:54.000 307 21264.31 352.94 43027.85 47996.74 2019-11-03 15:59:55.000 307 21264.29 352.92 43027.86 47996.78 2019-11-03 15:59:56.000 307 21264.31 352.92 43027.85 47996.80 2019-11-03 15:59:57.000 307 21264.29 352.91 43027.89 47996.76 2019-11-03 15:59:58.000 307 21264.29 352.88 43027.88 47996.78 2019-11-03 15:59:59.000 307 21264.27 352.87 43027.87 47996.78 2019-11-03 16:00:00.000 307 21264.26 352.86 43027.86 47996.75 2019-11-03 16:00:01.000 307 21264.26 352.88 43027.85 47996.73 2019-11-03 16:00:02.000 307 21264.23 352.89 43027.81 47996.76 2019-11-03 16:00:03.000 307 21264.23 352.88 43027.82 47996.74 2019-11-03 16:00:04.000 307 21264.23 352.93 43027.82 47996.70 2019-11-03 16:00:05.000 307 21264.24 352.96 43027.81 47996.73 2019-11-03 16:00:06.000 307 21264.25 352.96 43027.79 47996.73 2019-11-03 16:00:07.000 307 21264.28 353.00 43027.79 47996.71 2019-11-03 16:00:08.000 307 21264.29 353.02 43027.74 47996.69 2019-11-03 16:00:09.000 307 21264.25 353.04 43027.72 47996.68 2019-11-03 16:00:10.000 307 21264.24 353.04 43027.70 47996.69 2019-11-03 16:00:11.000 307 21264.24 353.00 43027.73 47996.66 2019-11-03 16:00:12.000 307 21264.23 353.01 43027.69 47996.65 2019-11-03 16:00:13.000 307 21264.22 353.00 43027.70 47996.62 2019-11-03 16:00:14.000 307 21264.20 352.97 43027.70 47996.62 2019-11-03 16:00:15.000 307 21264.20 352.93 43027.70 47996.62 2019-11-03 16:00:16.000 307 21264.22 352.92 43027.70 47996.59 2019-11-03 16:00:17.000 307 21264.25 352.94 43027.66 47996.58 2019-11-03 16:00:18.000 307 21264.28 352.95 43027.64 47996.58 2019-11-03 16:00:19.000 307 21264.22 352.94 43027.64 47996.57 2019-11-03 16:00:20.000 307 21264.22 352.91 43027.64 47996.56 2019-11-03 16:00:21.000 307 21264.18 352.89 43027.62 47996.55 2019-11-03 16:00:22.000 307 21264.17 352.87 43027.65 47996.51 2019-11-03 16:00:23.000 307 21264.15 352.88 43027.64 47996.54 2019-11-03 16:00:24.000 307 21264.14 352.89 43027.61 47996.48 2019-11-03 16:00:25.000 307 21264.16 352.85 43027.62 47996.52 2019-11-03 16:00:26.000 307 21264.19 352.82 43027.60 47996.52 2019-11-03 16:00:27.000 307 21264.16 352.82 43027.60 47996.50 2019-11-03 16:00:28.000 307 21264.18 352.83 43027.58 47996.52 2019-11-03 16:00:29.000 307 21264.18 352.84 43027.60 47996.48 2019-11-03 16:00:30.000 307 21264.15 352.84 43027.63 47996.49 2019-11-03 16:00:31.000 307 21264.17 352.82 43027.63 47996.49 2019-11-03 16:00:32.000 307 21264.14 352.83 43027.65 47996.49 2019-11-03 16:00:33.000 307 21264.12 352.86 43027.62 47996.49 2019-11-03 16:00:34.000 307 21264.13 352.87 43027.62 47996.48 2019-11-03 16:00:35.000 307 21264.11 352.90 43027.60 47996.47 2019-11-03 16:00:36.000 307 21264.11 352.89 43027.58 47996.49 2019-11-03 16:00:37.000 307 21264.12 352.88 43027.58 47996.44 2019-11-03 16:00:38.000 307 21264.15 352.88 43027.59 47996.45 2019-11-03 16:00:39.000 307 21264.14 352.87 43027.60 47996.46 2019-11-03 16:00:40.000 307 21264.16 352.82 43027.61 47996.45 2019-11-03 16:00:41.000 307 21264.17 352.80 43027.62 47996.49 2019-11-03 16:00:42.000 307 21264.19 352.78 43027.65 47996.51 2019-11-03 16:00:43.000 307 21264.20 352.77 43027.66 47996.51 2019-11-03 16:00:44.000 307 21264.19 352.77 43027.66 47996.52 2019-11-03 16:00:45.000 307 21264.14 352.80 43027.65 47996.52 2019-11-03 16:00:46.000 307 21264.13 352.84 43027.65 47996.53 2019-11-03 16:00:47.000 307 21264.12 352.88 43027.62 47996.49 2019-11-03 16:00:48.000 307 21264.10 352.92 43027.60 47996.45 2019-11-03 16:00:49.000 307 21264.07 352.94 43027.58 47996.45 2019-11-03 16:00:50.000 307 21264.04 353.00 43027.55 47996.42 2019-11-03 16:00:51.000 307 21264.08 353.07 43027.49 47996.38 2019-11-03 16:00:52.000 307 21264.10 353.15 43027.52 47996.37 2019-11-03 16:00:53.000 307 21264.10 353.27 43027.50 47996.38 2019-11-03 16:00:54.000 307 21264.12 353.32 43027.46 47996.33 2019-11-03 16:00:55.000 307 21264.15 353.40 43027.42 47996.32 2019-11-03 16:00:56.000 307 21264.16 353.47 43027.41 47996.32 2019-11-03 16:00:57.000 307 21264.18 353.50 43027.41 47996.36 2019-11-03 16:00:58.000 307 21264.19 353.52 43027.43 47996.34 2019-11-03 16:00:59.000 307 21264.21 353.52 43027.44 47996.35 2019-11-03 16:01:00.000 307 21264.22 353.46 43027.47 47996.36 2019-11-03 16:01:01.000 307 21264.22 353.44 43027.50 47996.37 2019-11-03 16:01:02.000 307 21264.26 353.44 43027.48 47996.40 2019-11-03 16:01:03.000 307 21264.29 353.39 43027.49 47996.44 2019-11-03 16:01:04.000 307 21264.27 353.36 43027.53 47996.45 2019-11-03 16:01:05.000 307 21264.31 353.30 43027.55 47996.50 2019-11-03 16:01:06.000 307 21264.33 353.26 43027.57 47996.53 2019-11-03 16:01:07.000 307 21264.36 353.23 43027.64 47996.57 2019-11-03 16:01:08.000 307 21264.36 353.24 43027.64 47996.59 2019-11-03 16:01:09.000 307 21264.36 353.22 43027.64 47996.62 2019-11-03 16:01:10.000 307 21264.36 353.22 43027.69 47996.62 2019-11-03 16:01:11.000 307 21264.33 353.21 43027.68 47996.67 2019-11-03 16:01:12.000 307 21264.40 353.23 43027.65 47996.65 2019-11-03 16:01:13.000 307 21264.49 353.29 43027.65 47996.65 2019-11-03 16:01:14.000 307 21264.57 353.32 43027.66 47996.72 2019-11-03 16:01:15.000 307 21264.62 353.33 43027.63 47996.73 2019-11-03 16:01:16.000 307 21264.65 353.33 43027.61 47996.72 2019-11-03 16:01:17.000 307 21264.69 353.32 43027.61 47996.73 2019-11-03 16:01:18.000 307 21264.70 353.33 43027.56 47996.68 2019-11-03 16:01:19.000 307 21264.66 353.35 43027.52 47996.69 2019-11-03 16:01:20.000 307 21264.60 353.36 43027.50 47996.67 2019-11-03 16:01:21.000 307 21264.50 353.42 43027.44 47996.60 2019-11-03 16:01:22.000 307 21264.46 353.50 43027.39 47996.54 2019-11-03 16:01:23.000 307 21264.48 353.51 43027.35 47996.47 2019-11-03 16:01:24.000 307 21264.51 353.50 43027.32 47996.42 2019-11-03 16:01:25.000 307 21264.53 353.46 43027.35 47996.41 2019-11-03 16:01:26.000 307 21264.56 353.42 43027.38 47996.41 2019-11-03 16:01:27.000 307 21264.59 353.39 43027.39 47996.46 2019-11-03 16:01:28.000 307 21264.63 353.38 43027.43 47996.50 2019-11-03 16:01:29.000 307 21264.64 353.37 43027.42 47996.54 2019-11-03 16:01:30.000 307 21264.67 353.35 43027.44 47996.56 2019-11-03 16:01:31.000 307 21264.68 353.33 43027.45 47996.59 2019-11-03 16:01:32.000 307 21264.66 353.34 43027.45 47996.58 2019-11-03 16:01:33.000 307 21264.68 353.35 43027.48 47996.60 2019-11-03 16:01:34.000 307 21264.69 353.35 43027.48 47996.60 2019-11-03 16:01:35.000 307 21264.70 353.38 43027.48 47996.63 2019-11-03 16:01:36.000 307 21264.72 353.41 43027.49 47996.63 2019-11-03 16:01:37.000 307 21264.70 353.46 43027.48 47996.62 2019-11-03 16:01:38.000 307 21264.68 353.50 43027.44 47996.59 2019-11-03 16:01:39.000 307 21264.69 353.50 43027.42 47996.60 2019-11-03 16:01:40.000 307 21264.64 353.52 43027.38 47996.57 2019-11-03 16:01:41.000 307 21264.64 353.50 43027.41 47996.54 2019-11-03 16:01:42.000 307 21264.61 353.50 43027.40 47996.51 2019-11-03 16:01:43.000 307 21264.56 353.51 43027.42 47996.51 2019-11-03 16:01:44.000 307 21264.54 353.53 43027.38 47996.50 2019-11-03 16:01:45.000 307 21264.47 353.58 43027.36 47996.49 2019-11-03 16:01:46.000 307 21264.47 353.60 43027.32 47996.41 2019-11-03 16:01:47.000 307 21264.42 353.57 43027.30 47996.41 2019-11-03 16:01:48.000 307 21264.43 353.54 43027.29 47996.35 2019-11-03 16:01:49.000 307 21264.42 353.51 43027.29 47996.34 2019-11-03 16:01:50.000 307 21264.40 353.47 43027.26 47996.31 2019-11-03 16:01:51.000 307 21264.40 353.47 43027.27 47996.34 2019-11-03 16:01:52.000 307 21264.39 353.48 43027.26 47996.33 2019-11-03 16:01:53.000 307 21264.43 353.44 43027.27 47996.33 2019-11-03 16:01:54.000 307 21264.43 353.44 43027.30 47996.34 2019-11-03 16:01:55.000 307 21264.40 353.44 43027.25 47996.34 2019-11-03 16:01:56.000 307 21264.40 353.43 43027.24 47996.32 2019-11-03 16:01:57.000 307 21264.40 353.42 43027.22 47996.32 2019-11-03 16:01:58.000 307 21264.44 353.42 43027.23 47996.31 2019-11-03 16:01:59.000 307 21264.43 353.43 43027.27 47996.33 2019-11-03 16:02:00.000 307 21264.46 353.42 43027.27 47996.30 2019-11-03 16:02:01.000 307 21264.47 353.42 43027.26 47996.34 2019-11-03 16:02:02.000 307 21264.49 353.44 43027.25 47996.34 2019-11-03 16:02:03.000 307 21264.49 353.40 43027.28 47996.36 2019-11-03 16:02:04.000 307 21264.46 353.39 43027.31 47996.37 2019-11-03 16:02:05.000 307 21264.44 353.40 43027.29 47996.36 2019-11-03 16:02:06.000 307 21264.45 353.43 43027.30 47996.34 2019-11-03 16:02:07.000 307 21264.45 353.43 43027.33 47996.36 2019-11-03 16:02:08.000 307 21264.45 353.44 43027.34 47996.42 2019-11-03 16:02:09.000 307 21264.43 353.44 43027.36 47996.39 2019-11-03 16:02:10.000 307 21264.47 353.49 43027.36 47996.40 2019-11-03 16:02:11.000 307 21264.45 353.51 43027.36 47996.42 2019-11-03 16:02:12.000 307 21264.43 353.46 43027.40 47996.42 2019-11-03 16:02:13.000 307 21264.44 353.44 43027.38 47996.40 2019-11-03 16:02:14.000 307 21264.47 353.46 43027.36 47996.40 2019-11-03 16:02:15.000 307 21264.49 353.44 43027.32 47996.41 2019-11-03 16:02:16.000 307 21264.44 353.45 43027.28 47996.39 2019-11-03 16:02:17.000 307 21264.48 353.44 43027.31 47996.39 2019-11-03 16:02:18.000 307 21264.52 353.46 43027.33 47996.39 2019-11-03 16:02:19.000 307 21264.55 353.47 43027.35 47996.44 2019-11-03 16:02:20.000 307 21264.57 353.48 43027.34 47996.47 2019-11-03 16:02:21.000 307 21264.60 353.51 43027.36 47996.46 2019-11-03 16:02:22.000 307 21264.65 353.54 43027.42 47996.48 2019-11-03 16:02:23.000 307 21264.66 353.55 43027.42 47996.52 2019-11-03 16:02:24.000 307 21264.63 353.53 43027.41 47996.52 2019-11-03 16:02:25.000 307 21264.66 353.52 43027.43 47996.59 2019-11-03 16:02:26.000 307 21264.70 353.53 43027.43 47996.57 2019-11-03 16:02:27.000 307 21264.68 353.54 43027.42 47996.56 2019-11-03 16:02:28.000 307 21264.70 353.54 43027.41 47996.60 2019-11-03 16:02:29.000 307 21264.71 353.52 43027.45 47996.61 2019-11-03 16:02:30.000 307 21264.73 353.52 43027.48 47996.60 2019-11-03 16:02:31.000 307 21264.71 353.53 43027.50 47996.62 2019-11-03 16:02:32.000 307 21264.73 353.51 43027.49 47996.65 2019-11-03 16:02:33.000 307 21264.72 353.51 43027.51 47996.68 2019-11-03 16:02:34.000 307 21264.75 353.49 43027.51 47996.68 2019-11-03 16:02:35.000 307 21264.76 353.50 43027.53 47996.70 2019-11-03 16:02:36.000 307 21264.74 353.51 43027.52 47996.73 2019-11-03 16:02:37.000 307 21264.75 353.51 43027.56 47996.71 2019-11-03 16:02:38.000 307 21264.77 353.53 43027.56 47996.73 2019-11-03 16:02:39.000 307 21264.78 353.57 43027.56 47996.73 2019-11-03 16:02:40.000 307 21264.78 353.62 43027.54 47996.73 2019-11-03 16:02:41.000 307 21264.76 353.65 43027.51 47996.71 2019-11-03 16:02:42.000 307 21264.76 353.68 43027.47 47996.70 2019-11-03 16:02:43.000 307 21264.75 353.70 43027.46 47996.64 2019-11-03 16:02:44.000 307 21264.78 353.68 43027.46 47996.66 2019-11-03 16:02:45.000 307 21264.79 353.67 43027.46 47996.65 2019-11-03 16:02:46.000 307 21264.82 353.68 43027.45 47996.62 2019-11-03 16:02:47.000 307 21264.84 353.66 43027.44 47996.66 2019-11-03 16:02:48.000 307 21264.87 353.63 43027.50 47996.66 2019-11-03 16:02:49.000 307 21264.88 353.56 43027.52 47996.67 2019-11-03 16:02:50.000 307 21264.90 353.52 43027.52 47996.73 2019-11-03 16:02:51.000 307 21264.90 353.50 43027.53 47996.77 2019-11-03 16:02:52.000 307 21264.91 353.46 43027.56 47996.78 2019-11-03 16:02:53.000 307 21264.94 353.46 43027.60 47996.82 2019-11-03 16:02:54.000 307 21264.90 353.47 43027.61 47996.80 2019-11-03 16:02:55.000 307 21264.91 353.46 43027.61 47996.83 2019-11-03 16:02:56.000 307 21264.94 353.45 43027.58 47996.82 2019-11-03 16:02:57.000 307 21264.94 353.43 43027.59 47996.82 2019-11-03 16:02:58.000 307 21264.93 353.41 43027.63 47996.83 2019-11-03 16:02:59.000 307 21264.92 353.42 43027.60 47996.86 2019-11-03 16:03:00.000 307 21264.91 353.41 43027.56 47996.83 2019-11-03 16:03:01.000 307 21264.90 353.40 43027.57 47996.81 2019-11-03 16:03:02.000 307 21264.90 353.38 43027.54 47996.75 2019-11-03 16:03:03.000 307 21264.88 353.39 43027.53 47996.76 2019-11-03 16:03:04.000 307 21264.91 353.37 43027.51 47996.74 2019-11-03 16:03:05.000 307 21264.92 353.38 43027.50 47996.74 2019-11-03 16:03:06.000 307 21264.89 353.36 43027.47 47996.74 2019-11-03 16:03:07.000 307 21264.81 353.33 43027.53 47996.74 2019-11-03 16:03:08.000 307 21264.77 353.34 43027.59 47996.77 2019-11-03 16:03:09.000 307 21264.74 353.35 43027.62 47996.74 2019-11-03 16:03:10.000 307 21264.72 353.35 43027.63 47996.75 2019-11-03 16:03:11.000 307 21264.70 353.38 43027.65 47996.77 2019-11-03 16:03:12.000 307 21264.68 353.42 43027.63 47996.78 2019-11-03 16:03:13.000 307 21264.66 353.42 43027.63 47996.77 2019-11-03 16:03:14.000 307 21264.65 353.43 43027.64 47996.75 2019-11-03 16:03:15.000 307 21264.70 353.45 43027.64 47996.76 2019-11-03 16:03:16.000 307 21264.76 353.46 43027.63 47996.74 2019-11-03 16:03:17.000 307 21264.75 353.44 43027.62 47996.73 2019-11-03 16:03:18.000 307 21264.72 353.45 43027.60 47996.75 2019-11-03 16:03:19.000 307 21264.71 353.44 43027.62 47996.77 2019-11-03 16:03:20.000 307 21264.72 353.48 43027.65 47996.74 2019-11-03 16:03:21.000 307 21264.73 353.52 43027.67 47996.77 2019-11-03 16:03:22.000 307 21264.75 353.53 43027.62 47996.76 2019-11-03 16:03:23.000 307 21264.69 353.55 43027.57 47996.76 2019-11-03 16:03:24.000 307 21264.63 353.62 43027.58 47996.74 2019-11-03 16:03:25.000 307 21264.61 353.64 43027.56 47996.69 2019-11-03 16:03:26.000 307 21264.59 353.69 43027.52 47996.62 2019-11-03 16:03:27.000 307 21264.62 353.71 43027.48 47996.60 2019-11-03 16:03:28.000 307 21264.63 353.71 43027.47 47996.57 2019-11-03 16:03:29.000 307 21264.61 353.72 43027.44 47996.51 2019-11-03 16:03:30.000 307 21264.58 353.73 43027.41 47996.51 2019-11-03 16:03:31.000 307 21264.57 353.73 43027.41 47996.50 2019-11-03 16:03:32.000 307 21264.56 353.74 43027.40 47996.48 2019-11-03 16:03:33.000 307 21264.58 353.74 43027.37 47996.44 2019-11-03 16:03:34.000 307 21264.62 353.76 43027.34 47996.46 2019-11-03 16:03:35.000 307 21264.63 353.73 43027.35 47996.46 2019-11-03 16:03:36.000 307 21264.62 353.73 43027.33 47996.45 2019-11-03 16:03:37.000 307 21264.63 353.70 43027.34 47996.43 2019-11-03 16:03:38.000 307 21264.64 353.67 43027.33 47996.45 2019-11-03 16:03:39.000 307 21264.64 353.66 43027.35 47996.46 2019-11-03 16:03:40.000 307 21264.61 353.65 43027.34 47996.47 2019-11-03 16:03:41.000 307 21264.63 353.66 43027.32 47996.45 2019-11-03 16:03:42.000 307 21264.65 353.61 43027.35 47996.46 2019-11-03 16:03:43.000 307 21264.67 353.58 43027.32 47996.48 2019-11-03 16:03:44.000 307 21264.68 353.54 43027.37 47996.50 2019-11-03 16:03:45.000 307 21264.70 353.52 43027.37 47996.51 2019-11-03 16:03:46.000 307 21264.72 353.52 43027.34 47996.53 2019-11-03 16:03:47.000 307 21264.70 353.51 43027.35 47996.53 2019-11-03 16:03:48.000 307 21264.73 353.48 43027.40 47996.53 2019-11-03 16:03:49.000 307 21264.70 353.43 43027.42 47996.57 2019-11-03 16:03:50.000 307 21264.73 353.37 43027.42 47996.57 2019-11-03 16:03:51.000 307 21264.72 353.38 43027.42 47996.59 2019-11-03 16:03:52.000 307 21264.72 353.40 43027.44 47996.59 2019-11-03 16:03:53.000 307 21264.70 353.41 43027.47 47996.60 2019-11-03 16:03:54.000 307 21264.71 353.40 43027.45 47996.61 2019-11-03 16:03:55.000 307 21264.69 353.41 43027.47 47996.58 2019-11-03 16:03:56.000 307 21264.71 353.40 43027.46 47996.62 2019-11-03 16:03:57.000 307 21264.73 353.36 43027.46 47996.65 2019-11-03 16:03:58.000 307 21264.72 353.34 43027.46 47996.61 2019-11-03 16:03:59.000 307 21264.71 353.32 43027.43 47996.62 2019-11-03 16:04:00.000 307 21264.70 353.32 43027.45 47996.61 2019-11-03 16:04:01.000 307 21264.64 353.36 43027.45 47996.64 2019-11-03 16:04:02.000 307 21264.57 353.36 43027.45 47996.57 2019-11-03 16:04:03.000 307 21264.49 353.37 43027.43 47996.52 2019-11-03 16:04:04.000 307 21264.42 353.38 43027.42 47996.49 2019-11-03 16:04:05.000 307 21264.40 353.38 43027.38 47996.46 2019-11-03 16:04:06.000 307 21264.36 353.40 43027.33 47996.41 2019-11-03 16:04:07.000 307 21264.36 353.37 43027.32 47996.40 2019-11-03 16:04:08.000 307 21264.33 353.37 43027.29 47996.32 2019-11-03 16:04:09.000 307 21264.30 353.40 43027.27 47996.27 2019-11-03 16:04:10.000 307 21264.31 353.38 43027.22 47996.25 2019-11-03 16:04:11.000 307 21264.28 353.37 43027.22 47996.21 2019-11-03 16:04:12.000 307 21264.26 353.38 43027.23 47996.22 2019-11-03 16:04:13.000 307 21264.29 353.37 43027.21 47996.17 2019-11-03 16:04:14.000 307 21264.29 353.39 43027.17 47996.20 2019-11-03 16:04:15.000 307 21264.28 353.41 43027.19 47996.17 2019-11-03 16:04:16.000 307 21264.27 353.43 43027.17 47996.18 2019-11-03 16:04:17.000 307 21264.29 353.44 43027.16 47996.17 2019-11-03 16:04:18.000 307 21264.29 353.42 43027.17 47996.16 2019-11-03 16:04:19.000 307 21264.28 353.42 43027.18 47996.17 2019-11-03 16:04:20.000 307 21264.27 353.41 43027.17 47996.14 2019-11-03 16:04:21.000 307 21264.24 353.41 43027.19 47996.17 2019-11-03 16:04:22.000 307 21264.26 353.36 43027.22 47996.17 2019-11-03 16:04:23.000 307 21264.27 353.35 43027.22 47996.20 2019-11-03 16:04:24.000 307 21264.25 353.34 43027.22 47996.23 2019-11-03 16:04:25.000 307 21264.26 353.33 43027.25 47996.22 2019-11-03 16:04:26.000 307 21264.27 353.30 43027.30 47996.22 2019-11-03 16:04:27.000 307 21264.28 353.30 43027.30 47996.25 2019-11-03 16:04:28.000 307 21264.25 353.30 43027.30 47996.27 2019-11-03 16:04:29.000 307 21264.22 353.28 43027.27 47996.26 2019-11-03 16:04:30.000 307 21264.19 353.25 43027.32 47996.29 2019-11-03 16:04:31.000 307 21264.16 353.27 43027.32 47996.25 2019-11-03 16:04:32.000 307 21264.11 353.29 43027.29 47996.26 2019-11-03 16:04:33.000 307 21264.11 353.29 43027.29 47996.25 2019-11-03 16:04:34.000 307 21264.10 353.30 43027.28 47996.21 2019-11-03 16:04:35.000 307 21264.06 353.28 43027.28 47996.19 2019-11-03 16:04:36.000 307 21264.04 353.29 43027.30 47996.19 2019-11-03 16:04:37.000 307 21264.02 353.30 43027.28 47996.19 2019-11-03 16:04:38.000 307 21263.97 353.35 43027.27 47996.16 2019-11-03 16:04:39.000 307 21263.91 353.43 43027.19 47996.11 2019-11-03 16:04:40.000 307 21263.88 353.47 43027.17 47996.07 2019-11-03 16:04:41.000 307 21263.88 353.46 43027.16 47996.07 2019-11-03 16:04:42.000 307 21263.85 353.45 43027.16 47996.02 2019-11-03 16:04:43.000 307 21263.81 353.46 43027.20 47995.98 2019-11-03 16:04:44.000 307 21263.78 353.48 43027.20 47995.95 2019-11-03 16:04:45.000 307 21263.76 353.47 43027.19 47995.96 2019-11-03 16:04:46.000 307 21263.75 353.47 43027.17 47995.93 2019-11-03 16:04:47.000 307 21263.74 353.44 43027.20 47995.92 2019-11-03 16:04:48.000 307 21263.76 353.40 43027.21 47995.96 2019-11-03 16:04:49.000 307 21263.79 353.41 43027.22 47995.97 2019-11-03 16:04:50.000 307 21263.79 353.43 43027.24 47995.99 2019-11-03 16:04:51.000 307 21263.80 353.38 43027.26 47996.00 2019-11-03 16:04:52.000 307 21263.85 353.40 43027.28 47996.04 2019-11-03 16:04:53.000 307 21263.86 353.45 43027.34 47996.07 2019-11-03 16:04:54.000 307 21263.86 353.50 43027.36 47996.11 2019-11-03 16:04:55.000 307 21263.91 353.53 43027.32 47996.14 2019-11-03 16:04:56.000 307 21263.92 353.57 43027.32 47996.15 2019-11-03 16:04:57.000 307 21263.93 353.63 43027.34 47996.19 2019-11-03 16:04:58.000 307 21263.93 353.66 43027.34 47996.19 2019-11-03 16:04:59.000 307 21263.98 353.66 43027.36 47996.20 2019-11-03 16:05:00.000 307 21264.02 353.70 43027.40 47996.22 2019-11-03 16:05:01.000 307 21264.04 353.72 43027.39 47996.25 2019-11-03 16:05:02.000 307 21264.07 353.75 43027.40 47996.27 2019-11-03 16:05:03.000 307 21264.08 353.77 43027.42 47996.27 2019-11-03 16:05:04.000 307 21264.10 353.79 43027.40 47996.31 2019-11-03 16:05:05.000 307 21264.16 353.77 43027.42 47996.37 2019-11-03 16:05:06.000 307 21264.18 353.79 43027.44 47996.36 2019-11-03 16:05:07.000 307 21264.17 353.82 43027.42 47996.37 2019-11-03 16:05:08.000 307 21264.15 353.81 43027.43 47996.33 2019-11-03 16:05:09.000 307 21264.14 353.83 43027.40 47996.31 2019-11-03 16:05:10.000 307 21264.16 353.83 43027.39 47996.34 2019-11-03 16:05:11.000 307 21264.13 353.84 43027.40 47996.34 2019-11-03 16:05:12.000 307 21264.13 353.82 43027.37 47996.33 2019-11-03 16:05:13.000 307 21264.16 353.80 43027.39 47996.32 2019-11-03 16:05:14.000 307 21264.17 353.80 43027.37 47996.34 2019-11-03 16:05:15.000 307 21264.13 353.81 43027.37 47996.35 2019-11-03 16:05:16.000 307 21264.13 353.81 43027.38 47996.33 2019-11-03 16:05:17.000 307 21264.16 353.81 43027.38 47996.32 2019-11-03 16:05:18.000 307 21264.13 353.81 43027.42 47996.35 2019-11-03 16:05:19.000 307 21264.13 353.82 43027.39 47996.33 2019-11-03 16:05:20.000 307 21264.14 353.81 43027.43 47996.32 2019-11-03 16:05:21.000 307 21264.14 353.79 43027.45 47996.34 2019-11-03 16:05:22.000 307 21264.16 353.79 43027.43 47996.35 2019-11-03 16:05:23.000 307 21264.15 353.79 43027.46 47996.37 2019-11-03 16:05:24.000 307 21264.18 353.81 43027.45 47996.39 2019-11-03 16:05:25.000 307 21264.22 353.81 43027.44 47996.42 2019-11-03 16:05:26.000 307 21264.25 353.78 43027.47 47996.39 2019-11-03 16:05:27.000 307 21264.20 353.75 43027.50 47996.43 2019-11-03 16:05:28.000 307 21264.17 353.66 43027.48 47996.42 2019-11-03 16:05:29.000 307 21264.16 353.62 43027.47 47996.40 2019-11-03 16:05:30.000 307 21264.14 353.58 43027.49 47996.40 2019-11-03 16:05:31.000 307 21264.13 353.58 43027.46 47996.35 2019-11-03 16:05:32.000 307 21264.15 353.62 43027.40 47996.35 2019-11-03 16:05:33.000 307 21264.14 353.60 43027.34 47996.29 2019-11-03 16:05:34.000 307 21264.12 353.57 43027.31 47996.28 2019-11-03 16:05:35.000 307 21264.11 353.58 43027.28 47996.22 2019-11-03 16:05:36.000 307 21264.05 353.54 43027.25 47996.22 2019-11-03 16:05:37.000 307 21264.03 353.53 43027.26 47996.19 2019-11-03 16:05:38.000 307 21264.01 353.55 43027.24 47996.14 2019-11-03 16:05:39.000 307 21264.03 353.53 43027.21 47996.14 2019-11-03 16:05:40.000 307 21264.01 353.51 43027.25 47996.12 2019-11-03 16:05:41.000 307 21264.00 353.52 43027.25 47996.08 2019-11-03 16:05:42.000 307 21263.95 353.52 43027.26 47996.09 2019-11-03 16:05:43.000 307 21263.93 353.57 43027.23 47996.05 2019-11-03 16:05:44.000 307 21263.91 353.56 43027.18 47996.06 2019-11-03 16:05:45.000 307 21263.93 353.54 43027.18 47996.04 2019-11-03 16:05:46.000 307 21263.93 353.53 43027.16 47996.02 2019-11-03 16:05:47.000 307 21263.93 353.50 43027.15 47996.02 2019-11-03 16:05:48.000 307 21263.93 353.47 43027.15 47995.99 2019-11-03 16:05:49.000 307 21263.94 353.45 43027.12 47996.03 2019-11-03 16:05:50.000 307 21263.94 353.43 43027.14 47995.97 2019-11-03 16:05:51.000 307 21263.95 353.43 43027.16 47996.00 2019-11-03 16:05:52.000 307 21263.94 353.40 43027.14 47996.01 2019-11-03 16:05:53.000 307 21263.94 353.41 43027.13 47996.03 2019-11-03 16:05:54.000 307 21263.94 353.42 43027.16 47996.03 2019-11-03 16:05:55.000 307 21263.94 353.44 43027.15 47996.03 2019-11-03 16:05:56.000 307 21263.97 353.46 43027.11 47996.01 2019-11-03 16:05:57.000 307 21263.95 353.44 43027.12 47996.00 2019-11-03 16:05:58.000 307 21263.94 353.43 43027.12 47995.99 2019-11-03 16:05:59.000 307 21263.95 353.42 43027.12 47996.00 2019-11-03 16:06:00.000 307 21263.90 353.46 43027.11 47995.98 2019-11-03 16:06:01.000 307 21263.92 353.44 43027.13 47995.97 2019-11-03 16:06:02.000 307 21263.97 353.45 43027.16 47995.97 2019-11-03 16:06:03.000 307 21263.98 353.45 43027.15 47995.99 2019-11-03 16:06:04.000 307 21263.94 353.46 43027.12 47996.00 2019-11-03 16:06:05.000 307 21263.92 353.47 43027.13 47995.96 2019-11-03 16:06:06.000 307 21263.95 353.49 43027.12 47995.97 2019-11-03 16:06:07.000 307 21263.98 353.52 43027.07 47995.96 2019-11-03 16:06:08.000 307 21264.00 353.53 43027.07 47995.98 2019-11-03 16:06:09.000 307 21264.02 353.56 43027.07 47995.98 2019-11-03 16:06:10.000 307 21264.06 353.60 43027.11 47995.99 2019-11-03 16:06:11.000 307 21264.10 353.64 43027.12 47996.02 2019-11-03 16:06:12.000 307 21264.14 353.67 43027.14 47996.05 2019-11-03 16:06:13.000 307 21264.15 353.72 43027.16 47996.06 2019-11-03 16:06:14.000 307 21264.18 353.74 43027.21 47996.10 2019-11-03 16:06:15.000 307 21264.21 353.75 43027.21 47996.13 2019-11-03 16:06:16.000 307 21264.21 353.75 43027.26 47996.18 2019-11-03 16:06:17.000 307 21264.21 353.76 43027.28 47996.20 2019-11-03 16:06:18.000 307 21264.22 353.76 43027.28 47996.22 2019-11-03 16:06:19.000 307 21264.22 353.77 43027.27 47996.24 2019-11-03 16:06:20.000 307 21264.26 353.72 43027.30 47996.24 2019-11-03 16:06:21.000 307 21264.28 353.64 43027.33 47996.25 2019-11-03 16:06:22.000 307 21264.31 353.57 43027.37 47996.29 2019-11-03 16:06:23.000 307 21264.31 353.55 43027.39 47996.34 2019-11-03 16:06:24.000 307 21264.28 353.51 43027.41 47996.39 2019-11-03 16:06:25.000 307 21264.28 353.49 43027.42 47996.37 2019-11-03 16:06:26.000 307 21264.26 353.51 43027.41 47996.39 2019-11-03 16:06:27.000 307 21264.24 353.51 43027.37 47996.37 2019-11-03 16:06:28.000 307 21264.21 353.51 43027.35 47996.35 2019-11-03 16:06:29.000 307 21264.20 353.49 43027.38 47996.33 2019-11-03 16:06:30.000 307 21264.23 353.51 43027.38 47996.32 2019-11-03 16:06:31.000 307 21264.22 353.52 43027.37 47996.33 2019-11-03 16:06:32.000 307 21264.19 353.52 43027.36 47996.34 2019-11-03 16:06:33.000 307 21264.22 353.52 43027.38 47996.32 2019-11-03 16:06:34.000 307 21264.22 353.55 43027.39 47996.35 2019-11-03 16:06:35.000 307 21264.21 353.55 43027.39 47996.35 2019-11-03 16:06:36.000 307 21264.20 353.53 43027.41 47996.33 2019-11-03 16:06:37.000 307 21264.22 353.52 43027.41 47996.33 2019-11-03 16:06:38.000 307 21264.24 353.53 43027.41 47996.38 2019-11-03 16:06:39.000 307 21264.23 353.49 43027.39 47996.35 2019-11-03 16:06:40.000 307 21264.25 353.48 43027.39 47996.41 2019-11-03 16:06:41.000 307 21264.26 353.48 43027.42 47996.36 2019-11-03 16:06:42.000 307 21264.26 353.44 43027.43 47996.39 2019-11-03 16:06:43.000 307 21264.29 353.44 43027.44 47996.42 2019-11-03 16:06:44.000 307 21264.29 353.45 43027.44 47996.43 2019-11-03 16:06:45.000 307 21264.32 353.44 43027.44 47996.42 2019-11-03 16:06:46.000 307 21264.32 353.45 43027.44 47996.44 2019-11-03 16:06:47.000 307 21264.33 353.45 43027.44 47996.49 2019-11-03 16:06:48.000 307 21264.30 353.48 43027.45 47996.44 2019-11-03 16:06:49.000 307 21264.31 353.46 43027.48 47996.46 2019-11-03 16:06:50.000 307 21264.33 353.42 43027.47 47996.48 2019-11-03 16:06:51.000 307 21264.34 353.40 43027.47 47996.46 2019-11-03 16:06:52.000 307 21264.37 353.41 43027.53 47996.48 2019-11-03 16:06:53.000 307 21264.39 353.40 43027.53 47996.49 2019-11-03 16:06:54.000 307 21264.39 353.42 43027.51 47996.52 2019-11-03 16:06:55.000 307 21264.40 353.42 43027.54 47996.55 2019-11-03 16:06:56.000 307 21264.38 353.40 43027.56 47996.54 2019-11-03 16:06:57.000 307 21264.39 353.45 43027.53 47996.53 2019-11-03 16:06:58.000 307 21264.39 353.46 43027.51 47996.54 2019-11-03 16:06:59.000 307 21264.44 353.43 43027.49 47996.56 2019-11-03 16:07:00.000 307 21264.40 353.44 43027.49 47996.54 2019-11-03 16:07:01.000 307 21264.39 353.44 43027.51 47996.56 2019-11-03 16:07:02.000 307 21264.38 353.44 43027.50 47996.50 2019-11-03 16:07:03.000 307 21264.38 353.44 43027.50 47996.49 2019-11-03 16:07:04.000 307 21264.36 353.44 43027.47 47996.49 2019-11-03 16:07:05.000 307 21264.33 353.42 43027.44 47996.45 2019-11-03 16:07:06.000 307 21264.33 353.43 43027.42 47996.45 2019-11-03 16:07:07.000 307 21264.33 353.46 43027.42 47996.47 2019-11-03 16:07:08.000 307 21264.31 353.48 43027.43 47996.42 2019-11-03 16:07:09.000 307 21264.31 353.47 43027.40 47996.42 2019-11-03 16:07:10.000 307 21264.27 353.47 43027.41 47996.39 2019-11-03 16:07:11.000 307 21264.25 353.44 43027.43 47996.38 2019-11-03 16:07:12.000 307 21264.27 353.45 43027.43 47996.39 2019-11-03 16:07:13.000 307 21264.29 353.45 43027.41 47996.38 2019-11-03 16:07:14.000 307 21264.32 353.45 43027.42 47996.40 2019-11-03 16:07:15.000 307 21264.31 353.47 43027.41 47996.40 2019-11-03 16:07:16.000 307 21264.30 353.49 43027.43 47996.40 2019-11-03 16:07:17.000 307 21264.31 353.48 43027.42 47996.39 2019-11-03 16:07:18.000 307 21264.32 353.48 43027.40 47996.39 2019-11-03 16:07:19.000 307 21264.33 353.48 43027.38 47996.41 2019-11-03 16:07:20.000 307 21264.37 353.47 43027.39 47996.40 2019-11-03 16:07:21.000 307 21264.37 353.45 43027.41 47996.41 2019-11-03 16:07:22.000 307 21264.39 353.41 43027.43 47996.45 2019-11-03 16:07:23.000 307 21264.46 353.39 43027.45 47996.46 2019-11-03 16:07:24.000 307 21264.48 353.39 43027.46 47996.50 2019-11-03 16:07:25.000 307 21264.44 353.39 43027.46 47996.51 2019-11-03 16:07:26.000 307 21264.47 353.38 43027.49 47996.54 2019-11-03 16:07:27.000 307 21264.44 353.38 43027.49 47996.51 2019-11-03 16:07:28.000 307 21264.45 353.36 43027.46 47996.53 2019-11-03 16:07:29.000 307 21264.47 353.37 43027.48 47996.52 2019-11-03 16:07:30.000 307 21264.47 353.39 43027.49 47996.52 2019-11-03 16:07:31.000 307 21264.46 353.39 43027.43 47996.52 2019-11-03 16:07:32.000 307 21264.47 353.41 43027.46 47996.52 2019-11-03 16:07:33.000 307 21264.46 353.42 43027.47 47996.50 2019-11-03 16:07:34.000 307 21264.47 353.37 43027.46 47996.55 2019-11-03 16:07:35.000 307 21264.49 353.33 43027.47 47996.53 2019-11-03 16:07:36.000 307 21264.51 353.32 43027.46 47996.52 2019-11-03 16:07:37.000 307 21264.51 353.33 43027.48 47996.56 2019-11-03 16:07:38.000 307 21264.52 353.31 43027.48 47996.57 2019-11-03 16:07:39.000 307 21264.53 353.29 43027.52 47996.58 2019-11-03 16:07:40.000 307 21264.55 353.30 43027.49 47996.58 2019-11-03 16:07:41.000 307 21264.57 353.31 43027.48 47996.59 2019-11-03 16:07:42.000 307 21264.60 353.29 43027.46 47996.57 2019-11-03 16:07:43.000 307 21264.58 353.27 43027.49 47996.60 2019-11-03 16:07:44.000 307 21264.61 353.25 43027.54 47996.61 2019-11-03 16:07:45.000 307 21264.59 353.26 43027.51 47996.62 2019-11-03 16:07:46.000 307 21264.62 353.22 43027.49 47996.58 2019-11-03 16:07:47.000 307 21264.61 353.22 43027.51 47996.62 2019-11-03 16:07:48.000 307 21264.60 353.23 43027.50 47996.61 2019-11-03 16:07:49.000 307 21264.58 353.22 43027.51 47996.62 2019-11-03 16:07:50.000 307 21264.58 353.21 43027.51 47996.62 2019-11-03 16:07:51.000 307 21264.59 353.19 43027.54 47996.65 2019-11-03 16:07:52.000 307 21264.61 353.18 43027.58 47996.66 2019-11-03 16:07:53.000 307 21264.61 353.21 43027.56 47996.65 2019-11-03 16:07:54.000 307 21264.63 353.21 43027.55 47996.69 2019-11-03 16:07:55.000 307 21264.62 353.24 43027.56 47996.66 2019-11-03 16:07:56.000 307 21264.65 353.25 43027.53 47996.67 2019-11-03 16:07:57.000 307 21264.65 353.30 43027.53 47996.66 2019-11-03 16:07:58.000 307 21264.65 353.31 43027.52 47996.66 2019-11-03 16:07:59.000 307 21264.65 353.33 43027.47 47996.65 2019-11-03 16:08:00.000 307 21264.61 353.32 43027.46 47996.62 2019-11-03 16:08:01.000 307 21264.62 353.30 43027.47 47996.60 2019-11-03 16:08:02.000 307 21264.62 353.29 43027.48 47996.60 2019-11-03 16:08:03.000 307 21264.61 353.27 43027.49 47996.62 2019-11-03 16:08:04.000 307 21264.59 353.25 43027.50 47996.63 2019-11-03 16:08:05.000 307 21264.57 353.24 43027.51 47996.62 2019-11-03 16:08:06.000 307 21264.59 353.26 43027.50 47996.62 2019-11-03 16:08:07.000 307 21264.59 353.25 43027.53 47996.61 2019-11-03 16:08:08.000 307 21264.58 353.23 43027.55 47996.64 2019-11-03 16:08:09.000 307 21264.56 353.21 43027.55 47996.65 2019-11-03 16:08:10.000 307 21264.53 353.16 43027.58 47996.61 2019-11-03 16:08:11.000 307 21264.50 353.16 43027.57 47996.61 2019-11-03 16:08:12.000 307 21264.50 353.12 43027.61 47996.64 2019-11-03 16:08:13.000 307 21264.53 353.13 43027.63 47996.65 2019-11-03 16:08:14.000 307 21264.55 353.14 43027.65 47996.66 2019-11-03 16:08:15.000 307 21264.56 353.18 43027.65 47996.68 2019-11-03 16:08:16.000 307 21264.52 353.23 43027.61 47996.69 2019-11-03 16:08:17.000 307 21264.52 353.23 43027.63 47996.67 2019-11-03 16:08:18.000 307 21264.54 353.25 43027.57 47996.66 2019-11-03 16:08:19.000 307 21264.55 353.27 43027.54 47996.66 2019-11-03 16:08:20.000 307 21264.56 353.27 43027.53 47996.64 2019-11-03 16:08:21.000 307 21264.56 353.26 43027.52 47996.65 2019-11-03 16:08:22.000 307 21264.59 353.27 43027.47 47996.60 2019-11-03 16:08:23.000 307 21264.61 353.27 43027.50 47996.60 2019-11-03 16:08:24.000 307 21264.64 353.22 43027.47 47996.63 2019-11-03 16:08:25.000 307 21264.63 353.20 43027.45 47996.61 2019-11-03 16:08:26.000 307 21264.61 353.21 43027.47 47996.64 2019-11-03 16:08:27.000 307 21264.62 353.21 43027.50 47996.67 2019-11-03 16:08:28.000 307 21264.60 353.20 43027.54 47996.68 2019-11-03 16:08:29.000 307 21264.61 353.22 43027.52 47996.65 2019-11-03 16:08:30.000 307 21264.60 353.24 43027.54 47996.65 2019-11-03 16:08:31.000 307 21264.59 353.26 43027.54 47996.66 2019-11-03 16:08:32.000 307 21264.58 353.27 43027.50 47996.63 2019-11-03 16:08:33.000 307 21264.60 353.26 43027.49 47996.61 2019-11-03 16:08:34.000 307 21264.62 353.27 43027.48 47996.61 2019-11-03 16:08:35.000 307 21264.64 353.26 43027.50 47996.63 2019-11-03 16:08:36.000 307 21264.66 353.27 43027.48 47996.64 2019-11-03 16:08:37.000 307 21264.65 353.28 43027.46 47996.63 2019-11-03 16:08:38.000 307 21264.68 353.31 43027.48 47996.63 2019-11-03 16:08:39.000 307 21264.66 353.32 43027.44 47996.61 2019-11-03 16:08:40.000 307 21264.64 353.32 43027.42 47996.60 2019-11-03 16:08:41.000 307 21264.65 353.32 43027.42 47996.59 2019-11-03 16:08:42.000 307 21264.65 353.32 43027.40 47996.58 2019-11-03 16:08:43.000 307 21264.63 353.31 43027.39 47996.57 2019-11-03 16:08:44.000 307 21264.65 353.31 43027.38 47996.56 2019-11-03 16:08:45.000 307 21264.63 353.33 43027.37 47996.53 2019-11-03 16:08:46.000 307 21264.62 353.34 43027.39 47996.56 2019-11-03 16:08:47.000 307 21264.63 353.37 43027.36 47996.55 2019-11-03 16:08:48.000 307 21264.65 353.36 43027.36 47996.55 2019-11-03 16:08:49.000 307 21264.67 353.37 43027.40 47996.54 2019-11-03 16:08:50.000 307 21264.64 353.38 43027.42 47996.56 2019-11-03 16:08:51.000 307 21264.64 353.41 43027.40 47996.57 2019-11-03 16:08:52.000 307 21264.66 353.43 43027.41 47996.56 2019-11-03 16:08:53.000 307 21264.68 353.50 43027.38 47996.53 2019-11-03 16:08:54.000 307 21264.69 353.51 43027.37 47996.55 2019-11-03 16:08:55.000 307 21264.70 353.52 43027.35 47996.57 2019-11-03 16:08:56.000 307 21264.67 353.49 43027.35 47996.51 2019-11-03 16:08:57.000 307 21264.66 353.44 43027.37 47996.51 2019-11-03 16:08:58.000 307 21264.67 353.39 43027.41 47996.53 2019-11-03 16:08:59.000 307 21264.67 353.38 43027.43 47996.55 2019-11-03 16:09:00.000 307 21264.64 353.38 43027.42 47996.56 2019-11-03 16:09:01.000 307 21264.63 353.39 43027.42 47996.57 2019-11-03 16:09:02.000 307 21264.63 353.41 43027.43 47996.58 2019-11-03 16:09:03.000 307 21264.66 353.42 43027.39 47996.61 2019-11-03 16:09:04.000 307 21264.62 353.44 43027.43 47996.59 2019-11-03 16:09:05.000 307 21264.63 353.44 43027.43 47996.57 2019-11-03 16:09:06.000 307 21264.63 353.42 43027.44 47996.59 2019-11-03 16:09:07.000 307 21264.63 353.39 43027.47 47996.59 2019-11-03 16:09:08.000 307 21264.62 353.41 43027.44 47996.56 2019-11-03 16:09:09.000 307 21264.59 353.41 43027.41 47996.60 2019-11-03 16:09:10.000 307 21264.63 353.41 43027.45 47996.58 2019-11-03 16:09:11.000 307 21264.60 353.42 43027.47 47996.56 2019-11-03 16:09:12.000 307 21264.60 353.41 43027.45 47996.60 2019-11-03 16:09:13.000 307 21264.61 353.39 43027.43 47996.58 2019-11-03 16:09:14.000 307 21264.63 353.34 43027.41 47996.59 2019-11-03 16:09:15.000 307 21264.65 353.33 43027.42 47996.59 2019-11-03 16:09:16.000 307 21264.67 353.30 43027.45 47996.62 2019-11-03 16:09:17.000 307 21264.65 353.33 43027.48 47996.61 2019-11-03 16:09:18.000 307 21264.66 353.35 43027.47 47996.63 2019-11-03 16:09:19.000 307 21264.67 353.34 43027.47 47996.64 2019-11-03 16:09:20.000 307 21264.71 353.37 43027.47 47996.64 2019-11-03 16:09:21.000 307 21264.71 353.37 43027.44 47996.65 2019-11-03 16:09:22.000 307 21264.72 353.34 43027.48 47996.64 2019-11-03 16:09:23.000 307 21264.72 353.33 43027.48 47996.64 2019-11-03 16:09:24.000 307 21264.72 353.33 43027.47 47996.68 2019-11-03 16:09:25.000 307 21264.70 353.36 43027.51 47996.67 2019-11-03 16:09:26.000 307 21264.71 353.37 43027.52 47996.69 2019-11-03 16:09:27.000 307 21264.72 353.39 43027.51 47996.67 2019-11-03 16:09:28.000 307 21264.72 353.38 43027.52 47996.67 2019-11-03 16:09:29.000 307 21264.75 353.39 43027.52 47996.70 2019-11-03 16:09:30.000 307 21264.74 353.38 43027.53 47996.67 2019-11-03 16:09:31.000 307 21264.73 353.34 43027.52 47996.68 2019-11-03 16:09:32.000 307 21264.71 353.29 43027.56 47996.69 2019-11-03 16:09:33.000 307 21264.72 353.25 43027.61 47996.71 2019-11-03 16:09:34.000 307 21264.71 353.23 43027.62 47996.72 2019-11-03 16:09:35.000 307 21264.70 353.25 43027.65 47996.77 2019-11-03 16:09:36.000 307 21264.68 353.26 43027.68 47996.79 2019-11-03 16:09:37.000 307 21264.66 353.25 43027.66 47996.79 2019-11-03 16:09:38.000 307 21264.62 353.26 43027.68 47996.77 2019-11-03 16:09:39.000 307 21264.62 353.26 43027.66 47996.76 2019-11-03 16:09:40.000 307 21264.61 353.28 43027.64 47996.73 2019-11-03 16:09:41.000 307 21264.59 353.29 43027.61 47996.71 2019-11-03 16:09:42.000 307 21264.62 353.30 43027.57 47996.71 2019-11-03 16:09:43.000 307 21264.64 353.34 43027.55 47996.70 2019-11-03 16:09:44.000 307 21264.63 353.37 43027.53 47996.69 2019-11-03 16:09:45.000 307 21264.63 353.37 43027.51 47996.66 2019-11-03 16:09:46.000 307 21264.62 353.35 43027.50 47996.64 2019-11-03 16:09:47.000 307 21264.60 353.34 43027.48 47996.63 2019-11-03 16:09:48.000 307 21264.58 353.31 43027.47 47996.60 2019-11-03 16:09:49.000 307 21264.58 353.31 43027.47 47996.59 2019-11-03 16:09:50.000 307 21264.61 353.29 43027.46 47996.60 2019-11-03 16:09:51.000 307 21264.61 353.29 43027.47 47996.59 2019-11-03 16:09:52.000 307 21264.60 353.29 43027.49 47996.61 2019-11-03 16:09:53.000 307 21264.62 353.26 43027.49 47996.61 2019-11-03 16:09:54.000 307 21264.63 353.26 43027.47 47996.62 2019-11-03 16:09:55.000 307 21264.62 353.28 43027.48 47996.62 2019-11-03 16:09:56.000 307 21264.62 353.28 43027.46 47996.63 2019-11-03 16:09:57.000 307 21264.66 353.28 43027.44 47996.59 2019-11-03 16:09:58.000 307 21264.67 353.30 43027.47 47996.59 2019-11-03 16:09:59.000 307 21264.69 353.32 43027.44 47996.63 2019-11-03 16:10:00.000 307 21264.66 353.31 43027.46 47996.59 2019-11-03 16:10:01.000 307 21264.68 353.33 43027.46 47996.61 2019-11-03 16:10:02.000 307 21264.63 353.33 43027.46 47996.61 2019-11-03 16:10:03.000 307 21264.64 353.29 43027.44 47996.61 2019-11-03 16:10:04.000 307 21264.63 353.29 43027.43 47996.58 2019-11-03 16:10:05.000 307 21264.61 353.30 43027.42 47996.59 2019-11-03 16:10:06.000 307 21264.62 353.26 43027.43 47996.59 2019-11-03 16:10:07.000 307 21264.67 353.24 43027.46 47996.61 2019-11-03 16:10:08.000 307 21264.68 353.23 43027.50 47996.62 2019-11-03 16:10:09.000 307 21264.71 353.23 43027.50 47996.61 2019-11-03 16:10:10.000 307 21264.72 353.22 43027.55 47996.66 2019-11-03 16:10:11.000 307 21264.75 353.24 43027.55 47996.67 2019-11-03 16:10:12.000 307 21264.74 353.25 43027.52 47996.63 2019-11-03 16:10:13.000 307 21264.72 353.28 43027.51 47996.65 2019-11-03 16:10:14.000 307 21264.72 353.26 43027.53 47996.67 2019-11-03 16:10:15.000 307 21264.72 353.25 43027.48 47996.63 2019-11-03 16:10:16.000 307 21264.70 353.23 43027.46 47996.57 2019-11-03 16:10:17.000 307 21264.72 353.21 43027.46 47996.60 2019-11-03 16:10:18.000 307 21264.70 353.20 43027.47 47996.59 2019-11-03 16:10:19.000 307 21264.71 353.18 43027.47 47996.55 2019-11-03 16:10:20.000 307 21264.70 353.20 43027.44 47996.58 2019-11-03 16:10:21.000 307 21264.70 353.17 43027.42 47996.59 2019-11-03 16:10:22.000 307 21264.73 353.19 43027.41 47996.54 2019-11-03 16:10:23.000 307 21264.73 353.19 43027.41 47996.57 2019-11-03 16:10:24.000 307 21264.72 353.20 43027.42 47996.55 2019-11-03 16:10:25.000 307 21264.67 353.21 43027.40 47996.56 2019-11-03 16:10:26.000 307 21264.65 353.21 43027.43 47996.56 2019-11-03 16:10:27.000 307 21264.69 353.21 43027.41 47996.54 2019-11-03 16:10:28.000 307 21264.70 353.22 43027.37 47996.55 2019-11-03 16:10:29.000 307 21264.72 353.21 43027.39 47996.55 2019-11-03 16:10:30.000 307 21264.75 353.20 43027.40 47996.58 2019-11-03 16:10:31.000 307 21264.77 353.18 43027.40 47996.60 2019-11-03 16:10:32.000 307 21264.81 353.15 43027.42 47996.60 2019-11-03 16:10:33.000 307 21264.78 353.15 43027.45 47996.64 2019-11-03 16:10:34.000 307 21264.80 353.14 43027.43 47996.66 2019-11-03 16:10:35.000 307 21264.77 353.12 43027.44 47996.64 2019-11-03 16:10:36.000 307 21264.75 353.14 43027.44 47996.67 2019-11-03 16:10:37.000 307 21264.70 353.17 43027.45 47996.64 2019-11-03 16:10:38.000 307 21264.67 353.20 43027.42 47996.63 2019-11-03 16:10:39.000 307 21264.67 353.20 43027.41 47996.58 2019-11-03 16:10:40.000 307 21264.71 353.19 43027.40 47996.57 2019-11-03 16:10:41.000 307 21264.72 353.17 43027.42 47996.60 2019-11-03 16:10:42.000 307 21264.71 353.15 43027.44 47996.57 2019-11-03 16:10:43.000 307 21264.69 353.16 43027.43 47996.59 2019-11-03 16:10:44.000 307 21264.68 353.15 43027.42 47996.58 2019-11-03 16:10:45.000 307 21264.68 353.13 43027.39 47996.60 2019-11-03 16:10:46.000 307 21264.69 353.10 43027.42 47996.62 2019-11-03 16:10:47.000 307 21264.71 353.08 43027.46 47996.62 2019-11-03 16:10:48.000 307 21264.71 353.06 43027.49 47996.63 2019-11-03 16:10:49.000 307 21264.68 353.05 43027.53 47996.65 2019-11-03 16:10:50.000 307 21264.70 353.03 43027.51 47996.64 2019-11-03 16:10:51.000 307 21264.69 353.03 43027.47 47996.66 2019-11-03 16:10:52.000 307 21264.66 353.04 43027.44 47996.64 2019-11-03 16:10:53.000 307 21264.66 353.08 43027.44 47996.68 2019-11-03 16:10:54.000 307 21264.67 353.07 43027.49 47996.64 2019-11-03 16:10:55.000 307 21264.70 353.06 43027.48 47996.64 2019-11-03 16:10:56.000 307 21264.70 353.10 43027.48 47996.61 2019-11-03 16:10:57.000 307 21264.69 353.08 43027.48 47996.66 2019-11-03 16:10:58.000 307 21264.71 353.06 43027.49 47996.63 2019-11-03 16:10:59.000 307 21264.69 353.08 43027.47 47996.63 2019-11-03 16:11:00.000 307 21264.68 353.08 43027.48 47996.63 2019-11-03 16:11:01.000 307 21264.71 353.09 43027.51 47996.65 2019-11-03 16:11:02.000 307 21264.69 353.08 43027.53 47996.66 2019-11-03 16:11:03.000 307 21264.70 353.08 43027.54 47996.66 2019-11-03 16:11:04.000 307 21264.66 353.10 43027.54 47996.67 2019-11-03 16:11:05.000 307 21264.71 353.08 43027.53 47996.69 2019-11-03 16:11:06.000 307 21264.74 353.08 43027.52 47996.69 2019-11-03 16:11:07.000 307 21264.74 353.11 43027.54 47996.72 2019-11-03 16:11:08.000 307 21264.71 353.13 43027.55 47996.70 2019-11-03 16:11:09.000 307 21264.70 353.12 43027.54 47996.69 2019-11-03 16:11:10.000 307 21264.69 353.10 43027.56 47996.65 2019-11-03 16:11:11.000 307 21264.69 353.12 43027.56 47996.68 2019-11-03 16:11:12.000 307 21264.70 353.14 43027.51 47996.68 2019-11-03 16:11:13.000 307 21264.68 353.13 43027.53 47996.66 2019-11-03 16:11:14.000 307 21264.70 353.10 43027.53 47996.69 2019-11-03 16:11:15.000 307 21264.66 353.10 43027.54 47996.67 2019-11-03 16:11:16.000 307 21264.63 353.10 43027.56 47996.68 2019-11-03 16:11:17.000 307 21264.64 353.10 43027.58 47996.67 2019-11-03 16:11:18.000 307 21264.62 353.13 43027.55 47996.67 2019-11-03 16:11:19.000 307 21264.63 353.10 43027.54 47996.67 2019-11-03 16:11:20.000 307 21264.60 353.10 43027.55 47996.67 2019-11-03 16:11:21.000 307 21264.60 353.12 43027.54 47996.65 2019-11-03 16:11:22.000 307 21264.61 353.14 43027.54 47996.63 2019-11-03 16:11:23.000 307 21264.58 353.14 43027.52 47996.65 2019-11-03 16:11:24.000 307 21264.63 353.11 43027.51 47996.63 2019-11-03 16:11:25.000 307 21264.61 353.12 43027.53 47996.63 2019-11-03 16:11:26.000 307 21264.58 353.13 43027.55 47996.61 2019-11-03 16:11:27.000 307 21264.57 353.14 43027.54 47996.62 2019-11-03 16:11:28.000 307 21264.59 353.16 43027.53 47996.61 2019-11-03 16:11:29.000 307 21264.60 353.17 43027.51 47996.60 2019-11-03 16:11:30.000 307 21264.63 353.15 43027.51 47996.63 2019-11-03 16:11:31.000 307 21264.60 353.14 43027.51 47996.60 2019-11-03 16:11:32.000 307 21264.61 353.15 43027.55 47996.59 2019-11-03 16:11:33.000 307 21264.60 353.17 43027.52 47996.61 2019-11-03 16:11:34.000 307 21264.61 353.17 43027.49 47996.63 2019-11-03 16:11:35.000 307 21264.63 353.19 43027.46 47996.61 2019-11-03 16:11:36.000 307 21264.62 353.21 43027.47 47996.59 2019-11-03 16:11:37.000 307 21264.61 353.18 43027.46 47996.56 2019-11-03 16:11:38.000 307 21264.57 353.19 43027.46 47996.60 2019-11-03 16:11:39.000 307 21264.54 353.22 43027.47 47996.57 2019-11-03 16:11:40.000 307 21264.53 353.24 43027.43 47996.54 2019-11-03 16:11:41.000 307 21264.54 353.25 43027.38 47996.51 2019-11-03 16:11:42.000 307 21264.54 353.23 43027.37 47996.50 2019-11-03 16:11:43.000 307 21264.53 353.19 43027.39 47996.49 2019-11-03 16:11:44.000 307 21264.52 353.16 43027.40 47996.49 2019-11-03 16:11:45.000 307 21264.51 353.11 43027.41 47996.51 2019-11-03 16:11:46.000 307 21264.53 353.12 43027.42 47996.52 2019-11-03 16:11:47.000 307 21264.49 353.14 43027.41 47996.55 2019-11-03 16:11:48.000 307 21264.49 353.13 43027.42 47996.55 2019-11-03 16:11:49.000 307 21264.55 353.14 43027.44 47996.54 2019-11-03 16:11:50.000 307 21264.60 353.17 43027.45 47996.54 2019-11-03 16:11:51.000 307 21264.61 353.20 43027.42 47996.56 2019-11-03 16:11:52.000 307 21264.66 353.22 43027.40 47996.54 2019-11-03 16:11:53.000 307 21264.67 353.19 43027.42 47996.57 2019-11-03 16:11:54.000 307 21264.67 353.16 43027.40 47996.52 2019-11-03 16:11:55.000 307 21264.68 353.16 43027.39 47996.57 2019-11-03 16:11:56.000 307 21264.68 353.17 43027.38 47996.54 2019-11-03 16:11:57.000 307 21264.68 353.16 43027.35 47996.51 2019-11-03 16:11:58.000 307 21264.65 353.14 43027.36 47996.50 2019-11-03 16:11:59.000 307 21264.64 353.11 43027.36 47996.52 2019-11-03 16:12:00.000 307 21264.65 353.11 43027.37 47996.49 2019-11-03 16:12:01.000 307 21264.61 353.08 43027.35 47996.51 2019-11-03 16:12:02.000 307 21264.63 353.10 43027.36 47996.51 2019-11-03 16:12:03.000 307 21264.63 353.08 43027.34 47996.50 2019-11-03 16:12:04.000 307 21264.63 353.08 43027.35 47996.54 2019-11-03 16:12:05.000 307 21264.64 353.10 43027.40 47996.52 2019-11-03 16:12:06.000 307 21264.66 353.13 43027.42 47996.55 2019-11-03 16:12:07.000 307 21264.65 353.11 43027.44 47996.55 2019-11-03 16:12:08.000 307 21264.64 353.09 43027.41 47996.54 2019-11-03 16:12:09.000 307 21264.64 353.12 43027.41 47996.57 2019-11-03 16:12:10.000 307 21264.64 353.15 43027.42 47996.58 2019-11-03 16:12:11.000 307 21264.60 353.17 43027.41 47996.54 2019-11-03 16:12:12.000 307 21264.62 353.19 43027.40 47996.54 2019-11-03 16:12:13.000 307 21264.61 353.23 43027.42 47996.55 2019-11-03 16:12:14.000 307 21264.61 353.24 43027.41 47996.54 2019-11-03 16:12:15.000 307 21264.63 353.22 43027.41 47996.54 2019-11-03 16:12:16.000 307 21264.62 353.21 43027.39 47996.53 2019-11-03 16:12:17.000 307 21264.60 353.19 43027.41 47996.53 2019-11-03 16:12:18.000 307 21264.61 353.19 43027.43 47996.54 2019-11-03 16:12:19.000 307 21264.63 353.19 43027.45 47996.52 2019-11-03 16:12:20.000 307 21264.63 353.20 43027.44 47996.56 2019-11-03 16:12:21.000 307 21264.64 353.19 43027.43 47996.57 2019-11-03 16:12:22.000 307 21264.59 353.22 43027.46 47996.55 2019-11-03 16:12:23.000 307 21264.58 353.22 43027.45 47996.54 2019-11-03 16:12:24.000 307 21264.62 353.19 43027.49 47996.56 2019-11-03 16:12:25.000 307 21264.58 353.19 43027.50 47996.56 2019-11-03 16:12:26.000 307 21264.56 353.20 43027.48 47996.54 2019-11-03 16:12:27.000 307 21264.57 353.19 43027.51 47996.57 2019-11-03 16:12:28.000 307 21264.54 353.20 43027.44 47996.56 2019-11-03 16:12:29.000 307 21264.53 353.22 43027.43 47996.55 2019-11-03 16:12:30.000 307 21264.53 353.25 43027.44 47996.53 2019-11-03 16:12:31.000 307 21264.53 353.26 43027.39 47996.52 2019-11-03 16:12:32.000 307 21264.52 353.28 43027.33 47996.44 2019-11-03 16:12:33.000 307 21264.49 353.30 43027.32 47996.40 2019-11-03 16:12:34.000 307 21264.48 353.29 43027.28 47996.36 2019-11-03 16:12:35.000 307 21264.48 353.24 43027.27 47996.33 2019-11-03 16:12:36.000 307 21264.46 353.23 43027.26 47996.32 2019-11-03 16:12:37.000 307 21264.46 353.20 43027.23 47996.33 2019-11-03 16:12:38.000 307 21264.45 353.17 43027.24 47996.29 2019-11-03 16:12:39.000 307 21264.42 353.16 43027.23 47996.28 2019-11-03 16:12:40.000 307 21264.41 353.15 43027.20 47996.30 2019-11-03 16:12:41.000 307 21264.43 353.12 43027.21 47996.27 2019-11-03 16:12:42.000 307 21264.46 353.11 43027.21 47996.26 2019-11-03 16:12:43.000 307 21264.46 353.09 43027.26 47996.29 2019-11-03 16:12:44.000 307 21264.43 353.06 43027.28 47996.28 2019-11-03 16:12:45.000 307 21264.43 353.02 43027.29 47996.28 2019-11-03 16:12:46.000 307 21264.44 352.97 43027.31 47996.32 2019-11-03 16:12:47.000 307 21264.45 352.96 43027.35 47996.33 2019-11-03 16:12:48.000 307 21264.45 352.95 43027.36 47996.37 2019-11-03 16:12:49.000 307 21264.46 352.95 43027.37 47996.38 2019-11-03 16:12:50.000 307 21264.48 352.92 43027.38 47996.37 2019-11-03 16:12:51.000 307 21264.43 352.94 43027.37 47996.42 2019-11-03 16:12:52.000 307 21264.44 352.90 43027.36 47996.42 2019-11-03 16:12:53.000 307 21264.45 352.86 43027.35 47996.43 2019-11-03 16:12:54.000 307 21264.40 352.89 43027.36 47996.43 2019-11-03 16:12:55.000 307 21264.42 352.87 43027.38 47996.42 2019-11-03 16:12:56.000 307 21264.40 352.86 43027.39 47996.42 2019-11-03 16:12:57.000 307 21264.41 352.84 43027.39 47996.40 2019-11-03 16:12:58.000 307 21264.44 352.83 43027.40 47996.43 2019-11-03 16:12:59.000 307 21264.43 352.82 43027.41 47996.43 2019-11-03 16:13:00.000 307 21264.44 352.81 43027.41 47996.42 2019-11-03 16:13:01.000 307 21264.43 352.83 43027.40 47996.42 2019-11-03 16:13:02.000 307 21264.38 352.84 43027.37 47996.42 2019-11-03 16:13:03.000 307 21264.36 352.86 43027.38 47996.39 2019-11-03 16:13:04.000 307 21264.35 352.89 43027.34 47996.39 2019-11-03 16:13:05.000 307 21264.34 352.89 43027.33 47996.36 2019-11-03 16:13:06.000 307 21264.33 352.88 43027.33 47996.34 2019-11-03 16:13:07.000 307 21264.33 352.84 43027.34 47996.32 2019-11-03 16:13:08.000 307 21264.35 352.82 43027.32 47996.30 2019-11-03 16:13:09.000 307 21264.39 352.80 43027.31 47996.34 2019-11-03 16:13:10.000 307 21264.41 352.78 43027.34 47996.34 2019-11-03 16:13:11.000 307 21264.41 352.78 43027.33 47996.37 2019-11-03 16:13:12.000 307 21264.43 352.77 43027.35 47996.39 2019-11-03 16:13:13.000 307 21264.46 352.77 43027.37 47996.38 2019-11-03 16:13:14.000 307 21264.45 352.78 43027.35 47996.39 2019-11-03 16:13:15.000 307 21264.44 352.78 43027.34 47996.42 2019-11-03 16:13:16.000 307 21264.44 352.79 43027.36 47996.41 2019-11-03 16:13:17.000 307 21264.49 352.77 43027.37 47996.39 2019-11-03 16:13:18.000 307 21264.47 352.78 43027.37 47996.40 2019-11-03 16:13:19.000 307 21264.46 352.80 43027.36 47996.42 2019-11-03 16:13:20.000 307 21264.48 352.78 43027.35 47996.40 2019-11-03 16:13:21.000 307 21264.52 352.79 43027.33 47996.41 2019-11-03 16:13:22.000 307 21264.53 352.80 43027.34 47996.41 2019-11-03 16:13:23.000 307 21264.52 352.81 43027.32 47996.40 2019-11-03 16:13:24.000 307 21264.54 352.83 43027.31 47996.42 2019-11-03 16:13:25.000 307 21264.51 352.83 43027.35 47996.40 2019-11-03 16:13:26.000 307 21264.50 352.84 43027.32 47996.38 2019-11-03 16:13:27.000 307 21264.51 352.80 43027.30 47996.40 2019-11-03 16:13:28.000 307 21264.51 352.79 43027.31 47996.36 2019-11-03 16:13:29.000 307 21264.46 352.84 43027.30 47996.38 2019-11-03 16:13:30.000 307 21264.47 352.86 43027.30 47996.36 2019-11-03 16:13:31.000 307 21264.53 352.87 43027.27 47996.36 2019-11-03 16:13:32.000 307 21264.52 352.89 43027.26 47996.35 2019-11-03 16:13:33.000 307 21264.52 352.88 43027.27 47996.31 2019-11-03 16:13:34.000 307 21264.51 352.86 43027.24 47996.32 2019-11-03 16:13:35.000 307 21264.49 352.89 43027.25 47996.31 2019-11-03 16:13:36.000 307 21264.49 352.90 43027.24 47996.32 2019-11-03 16:13:37.000 307 21264.51 352.86 43027.25 47996.32 2019-11-03 16:13:38.000 307 21264.52 352.86 43027.26 47996.32 2019-11-03 16:13:39.000 307 21264.55 352.86 43027.29 47996.35 2019-11-03 16:13:40.000 307 21264.55 352.85 43027.30 47996.36 2019-11-03 16:13:41.000 307 21264.55 352.89 43027.30 47996.37 2019-11-03 16:13:42.000 307 21264.56 352.88 43027.31 47996.38 2019-11-03 16:13:43.000 307 21264.63 352.89 43027.31 47996.38 2019-11-03 16:13:44.000 307 21264.61 352.89 43027.28 47996.39 2019-11-03 16:13:45.000 307 21264.60 352.91 43027.29 47996.39 2019-11-03 16:13:46.000 307 21264.64 352.91 43027.28 47996.40 2019-11-03 16:13:47.000 307 21264.63 352.92 43027.30 47996.41 2019-11-03 16:13:48.000 307 21264.61 352.91 43027.31 47996.40 2019-11-03 16:13:49.000 307 21264.66 352.92 43027.29 47996.40 2019-11-03 16:13:50.000 307 21264.67 352.91 43027.27 47996.38 2019-11-03 16:13:51.000 307 21264.67 352.92 43027.26 47996.40 2019-11-03 16:13:52.000 307 21264.68 352.93 43027.28 47996.39 2019-11-03 16:13:53.000 307 21264.68 352.92 43027.26 47996.40 2019-11-03 16:13:54.000 307 21264.71 352.92 43027.25 47996.39 2019-11-03 16:13:55.000 307 21264.68 352.95 43027.25 47996.38 2019-11-03 16:13:56.000 307 21264.74 352.95 43027.25 47996.37 2019-11-03 16:13:57.000 307 21264.74 352.94 43027.23 47996.40 2019-11-03 16:13:58.000 307 21264.75 352.95 43027.23 47996.39 2019-11-03 16:13:59.000 307 21264.78 352.96 43027.22 47996.40 2019-11-03 16:14:00.000 307 21264.80 352.95 43027.22 47996.41 2019-11-03 16:14:01.000 307 21264.80 352.99 43027.22 47996.41 2019-11-03 16:14:02.000 307 21264.79 352.98 43027.24 47996.44 2019-11-03 16:14:03.000 307 21264.83 352.97 43027.23 47996.45 2019-11-03 16:14:04.000 307 21264.83 352.96 43027.26 47996.46 2019-11-03 16:14:05.000 307 21264.84 352.99 43027.29 47996.48 2019-11-03 16:14:06.000 307 21264.87 353.00 43027.29 47996.45 2019-11-03 16:14:07.000 307 21264.84 353.02 43027.33 47996.49 2019-11-03 16:14:08.000 307 21264.85 352.99 43027.30 47996.51 2019-11-03 16:14:09.000 307 21264.84 352.97 43027.28 47996.48 2019-11-03 16:14:10.000 307 21264.83 352.96 43027.32 47996.50 2019-11-03 16:14:11.000 307 21264.83 352.95 43027.34 47996.53 2019-11-03 16:14:12.000 307 21264.83 352.93 43027.36 47996.54 2019-11-03 16:14:13.000 307 21264.84 352.96 43027.36 47996.56 2019-11-03 16:14:14.000 307 21264.84 352.97 43027.37 47996.56 2019-11-03 16:14:15.000 307 21264.83 352.95 43027.43 47996.57 2019-11-03 16:14:16.000 307 21264.87 352.95 43027.38 47996.56 2019-11-03 16:14:17.000 307 21264.88 352.96 43027.39 47996.57 2019-11-03 16:14:18.000 307 21264.91 352.97 43027.39 47996.61 2019-11-03 16:14:19.000 307 21264.87 352.98 43027.37 47996.58 2019-11-03 16:14:20.000 307 21264.84 352.95 43027.37 47996.60 2019-11-03 16:14:21.000 307 21264.81 352.95 43027.37 47996.60 2019-11-03 16:14:22.000 307 21264.83 352.93 43027.40 47996.61 2019-11-03 16:14:23.000 307 21264.83 352.94 43027.42 47996.61 2019-11-03 16:14:24.000 307 21264.87 352.93 43027.42 47996.66 2019-11-03 16:14:25.000 307 21264.86 352.90 43027.44 47996.63 2019-11-03 16:14:26.000 307 21264.86 352.88 43027.45 47996.64 2019-11-03 16:14:27.000 307 21264.87 352.88 43027.45 47996.68 2019-11-03 16:14:28.000 307 21264.88 352.90 43027.51 47996.67 2019-11-03 16:14:29.000 307 21264.88 352.89 43027.49 47996.70 2019-11-03 16:14:30.000 307 21264.86 352.86 43027.49 47996.69 2019-11-03 16:14:31.000 307 21264.87 352.82 43027.52 47996.69 2019-11-03 16:14:32.000 307 21264.88 352.80 43027.52 47996.72 2019-11-03 16:14:33.000 307 21264.85 352.81 43027.50 47996.73 2019-11-03 16:14:34.000 307 21264.85 352.80 43027.56 47996.70 2019-11-03 16:14:35.000 307 21264.84 352.77 43027.55 47996.75 2019-11-03 16:14:36.000 307 21264.83 352.77 43027.53 47996.71 2019-11-03 16:14:37.000 307 21264.81 352.77 43027.58 47996.72 2019-11-03 16:14:38.000 307 21264.81 352.75 43027.57 47996.72 2019-11-03 16:14:39.000 307 21264.79 352.75 43027.57 47996.73 2019-11-03 16:14:40.000 307 21264.79 352.73 43027.57 47996.74 2019-11-03 16:14:41.000 307 21264.76 352.72 43027.58 47996.73 2019-11-03 16:14:42.000 307 21264.76 352.73 43027.59 47996.74 2019-11-03 16:14:43.000 307 21264.75 352.74 43027.55 47996.75 2019-11-03 16:14:44.000 307 21264.78 352.77 43027.58 47996.73 2019-11-03 16:14:45.000 307 21264.78 352.80 43027.58 47996.76 2019-11-03 16:14:46.000 307 21264.78 352.84 43027.57 47996.77 2019-11-03 16:14:47.000 307 21264.81 352.84 43027.56 47996.74 2019-11-03 16:14:48.000 307 21264.83 352.88 43027.57 47996.74 2019-11-03 16:14:49.000 307 21264.80 352.90 43027.59 47996.75 2019-11-03 16:14:50.000 307 21264.80 352.92 43027.61 47996.74 2019-11-03 16:14:51.000 307 21264.83 352.94 43027.54 47996.75 2019-11-03 16:14:52.000 307 21264.80 352.96 43027.54 47996.74 2019-11-03 16:14:53.000 307 21264.80 352.96 43027.52 47996.77 2019-11-03 16:14:54.000 307 21264.82 352.97 43027.49 47996.73 2019-11-03 16:14:55.000 307 21264.80 352.98 43027.52 47996.72 2019-11-03 16:14:56.000 307 21264.77 353.00 43027.52 47996.70 2019-11-03 16:14:57.000 307 21264.79 353.02 43027.49 47996.72 2019-11-03 16:14:58.000 307 21264.80 353.04 43027.46 47996.67 2019-11-03 16:14:59.000 307 21264.76 353.06 43027.50 47996.67 2019-11-03 16:15:00.000 307 21264.74 353.04 43027.49 47996.67 2019-11-03 16:15:01.000 307 21264.74 353.03 43027.46 47996.64 2019-11-03 16:15:02.000 307 21264.72 353.08 43027.50 47996.66 2019-11-03 16:15:03.000 307 21264.75 353.05 43027.49 47996.65 2019-11-03 16:15:04.000 307 21264.72 353.04 43027.50 47996.63 2019-11-03 16:15:05.000 307 21264.72 353.06 43027.50 47996.68 2019-11-03 16:15:06.000 307 21264.70 353.11 43027.49 47996.63 2019-11-03 16:15:07.000 307 21264.72 353.09 43027.48 47996.63 2019-11-03 16:15:08.000 307 21264.72 353.07 43027.50 47996.63 2019-11-03 16:15:09.000 307 21264.71 353.01 43027.51 47996.64 2019-11-03 16:15:10.000 307 21264.74 352.97 43027.52 47996.66 2019-11-03 16:15:11.000 307 21264.72 352.93 43027.53 47996.69 2019-11-03 16:15:12.000 307 21264.71 352.91 43027.57 47996.68 2019-11-03 16:15:13.000 307 21264.72 352.92 43027.55 47996.68 2019-11-03 16:15:14.000 307 21264.73 352.90 43027.51 47996.67 2019-11-03 16:15:15.000 307 21264.70 352.89 43027.51 47996.64 2019-11-03 16:15:16.000 307 21264.67 352.90 43027.49 47996.64 2019-11-03 16:15:17.000 307 21264.66 352.88 43027.47 47996.62 2019-11-03 16:15:18.000 307 21264.65 352.90 43027.49 47996.58 2019-11-03 16:15:19.000 307 21264.65 352.92 43027.47 47996.60 2019-11-03 16:15:20.000 307 21264.64 352.94 43027.43 47996.56 2019-11-03 16:15:21.000 307 21264.60 352.96 43027.44 47996.55 2019-11-03 16:15:22.000 307 21264.56 352.96 43027.41 47996.50 2019-11-03 16:15:23.000 307 21264.58 352.95 43027.39 47996.48 2019-11-03 16:15:24.000 307 21264.58 352.93 43027.41 47996.44 2019-11-03 16:15:25.000 307 21264.56 352.98 43027.38 47996.42 2019-11-03 16:15:26.000 307 21264.53 353.03 43027.34 47996.43 2019-11-03 16:15:27.000 307 21264.54 353.01 43027.34 47996.38 2019-11-03 16:15:28.000 307 21264.53 353.00 43027.29 47996.36 2019-11-03 16:15:29.000 307 21264.52 353.01 43027.25 47996.36 2019-11-03 16:15:30.000 307 21264.54 353.01 43027.25 47996.35 2019-11-03 16:15:31.000 307 21264.53 352.99 43027.25 47996.34 2019-11-03 16:15:32.000 307 21264.54 352.98 43027.27 47996.36 2019-11-03 16:15:33.000 307 21264.52 352.98 43027.25 47996.30 2019-11-03 16:15:34.000 307 21264.51 352.94 43027.25 47996.32 2019-11-03 16:15:35.000 307 21264.51 352.93 43027.26 47996.30 2019-11-03 16:15:36.000 307 21264.52 352.89 43027.26 47996.30 2019-11-03 16:15:37.000 307 21264.48 352.87 43027.28 47996.30 2019-11-03 16:15:38.000 307 21264.44 352.90 43027.25 47996.30 2019-11-03 16:15:39.000 307 21264.47 352.95 43027.25 47996.29 2019-11-03 16:15:40.000 307 21264.49 352.93 43027.25 47996.28 2019-11-03 16:15:41.000 307 21264.50 352.90 43027.26 47996.28 2019-11-03 16:15:42.000 307 21264.51 352.91 43027.25 47996.33 2019-11-03 16:15:43.000 307 21264.48 352.92 43027.26 47996.31 2019-11-03 16:15:44.000 307 21264.47 352.89 43027.29 47996.30 2019-11-03 16:15:45.000 307 21264.45 352.91 43027.31 47996.31 2019-11-03 16:15:46.000 307 21264.45 352.92 43027.30 47996.30 2019-11-03 16:15:47.000 307 21264.42 352.89 43027.31 47996.29 2019-11-03 16:15:48.000 307 21264.43 352.86 43027.29 47996.28 2019-11-03 16:15:49.000 307 21264.46 352.86 43027.28 47996.32 2019-11-03 16:15:50.000 307 21264.47 352.86 43027.28 47996.30 2019-11-03 16:15:51.000 307 21264.43 352.89 43027.28 47996.31 2019-11-03 16:15:52.000 307 21264.47 352.89 43027.28 47996.34 2019-11-03 16:15:53.000 307 21264.44 352.88 43027.27 47996.31 2019-11-03 16:15:54.000 307 21264.45 352.89 43027.28 47996.33 2019-11-03 16:15:55.000 307 21264.46 352.88 43027.27 47996.32 2019-11-03 16:15:56.000 307 21264.42 352.90 43027.25 47996.32 2019-11-03 16:15:57.000 307 21264.44 352.91 43027.28 47996.30 2019-11-03 16:15:58.000 307 21264.45 352.91 43027.28 47996.32 2019-11-03 16:15:59.000 307 21264.49 352.90 43027.26 47996.30 2019-11-03 16:16:00.000 307 21264.49 352.91 43027.25 47996.32 2019-11-03 16:16:01.000 307 21264.48 352.90 43027.21 47996.30 2019-11-03 16:16:02.000 307 21264.50 352.90 43027.21 47996.31 2019-11-03 16:16:03.000 307 21264.52 352.88 43027.25 47996.30 2019-11-03 16:16:04.000 307 21264.52 352.89 43027.24 47996.31 2019-11-03 16:16:05.000 307 21264.51 352.92 43027.22 47996.33 2019-11-03 16:16:06.000 307 21264.48 352.93 43027.25 47996.31 2019-11-03 16:16:07.000 307 21264.47 352.93 43027.22 47996.28 2019-11-03 16:16:08.000 307 21264.48 352.89 43027.22 47996.29 2019-11-03 16:16:09.000 307 21264.50 352.89 43027.24 47996.27 2019-11-03 16:16:10.000 307 21264.51 352.89 43027.20 47996.28 2019-11-03 16:16:11.000 307 21264.51 352.87 43027.19 47996.27 2019-11-03 16:16:12.000 307 21264.49 352.87 43027.19 47996.30 2019-11-03 16:16:13.000 307 21264.51 352.84 43027.23 47996.29 2019-11-03 16:16:14.000 307 21264.50 352.85 43027.23 47996.30 2019-11-03 16:16:15.000 307 21264.50 352.86 43027.26 47996.30 2019-11-03 16:16:16.000 307 21264.49 352.87 43027.23 47996.31 2019-11-03 16:16:17.000 307 21264.47 352.87 43027.21 47996.29 2019-11-03 16:16:18.000 307 21264.47 352.86 43027.23 47996.28 2019-11-03 16:16:19.000 307 21264.47 352.88 43027.22 47996.31 2019-11-03 16:16:20.000 307 21264.44 352.90 43027.21 47996.31 2019-11-03 16:16:21.000 307 21264.45 352.87 43027.19 47996.25 2019-11-03 16:16:22.000 307 21264.46 352.87 43027.19 47996.26 2019-11-03 16:16:23.000 307 21264.48 352.83 43027.18 47996.27 2019-11-03 16:16:24.000 307 21264.49 352.83 43027.21 47996.30 2019-11-03 16:16:25.000 307 21264.51 352.82 43027.22 47996.27 2019-11-03 16:16:26.000 307 21264.49 352.83 43027.21 47996.30 2019-11-03 16:16:27.000 307 21264.53 352.85 43027.20 47996.29 2019-11-03 16:16:28.000 307 21264.51 352.84 43027.23 47996.32 2019-11-03 16:16:29.000 307 21264.48 352.85 43027.23 47996.32 2019-11-03 16:16:30.000 307 21264.51 352.82 43027.25 47996.32 2019-11-03 16:16:31.000 307 21264.47 352.86 43027.26 47996.31 2019-11-03 16:16:32.000 307 21264.39 352.91 43027.25 47996.31 2019-11-03 16:16:33.000 307 21264.40 352.85 43027.24 47996.31 2019-11-03 16:16:34.000 307 21264.46 352.82 43027.26 47996.30 2019-11-03 16:16:35.000 307 21264.46 352.84 43027.28 47996.30 2019-11-03 16:16:36.000 307 21264.43 352.83 43027.29 47996.33 2019-11-03 16:16:37.000 307 21264.43 352.84 43027.34 47996.38 2019-11-03 16:16:38.000 307 21264.45 352.84 43027.33 47996.34 2019-11-03 16:16:39.000 307 21264.46 352.83 43027.35 47996.36 2019-11-03 16:16:40.000 307 21264.49 352.82 43027.37 47996.39 2019-11-03 16:16:41.000 307 21264.49 352.87 43027.33 47996.39 2019-11-03 16:16:42.000 307 21264.46 352.91 43027.32 47996.38 2019-11-03 16:16:43.000 307 21264.48 352.91 43027.30 47996.38 2019-11-03 16:16:44.000 307 21264.50 352.94 43027.29 47996.37 2019-11-03 16:16:45.000 307 21264.49 352.97 43027.27 47996.34 2019-11-03 16:16:46.000 307 21264.47 353.00 43027.25 47996.30 2019-11-03 16:16:47.000 307 21264.48 353.00 43027.22 47996.28 2019-11-03 16:16:48.000 307 21264.47 352.98 43027.18 47996.28 2019-11-03 16:16:49.000 307 21264.47 352.94 43027.24 47996.27 2019-11-03 16:16:50.000 307 21264.51 352.89 43027.24 47996.25 2019-11-03 16:16:51.000 307 21264.49 352.87 43027.23 47996.27 2019-11-03 16:16:52.000 307 21264.48 352.86 43027.28 47996.31 2019-11-03 16:16:53.000 307 21264.48 352.87 43027.27 47996.32 2019-11-03 16:16:54.000 307 21264.48 352.90 43027.25 47996.33 2019-11-03 16:16:55.000 307 21264.47 352.95 43027.27 47996.35 2019-11-03 16:16:56.000 307 21264.49 352.98 43027.28 47996.34 2019-11-03 16:16:57.000 307 21264.50 352.96 43027.28 47996.33 2019-11-03 16:16:58.000 307 21264.43 353.01 43027.27 47996.31 2019-11-03 16:16:59.000 307 21264.43 353.03 43027.23 47996.26 2019-11-03 16:17:00.000 307 21264.44 353.05 43027.23 47996.28 2019-11-03 16:17:01.000 307 21264.43 353.05 43027.18 47996.30 2019-11-03 16:17:02.000 307 21264.43 353.05 43027.19 47996.28 2019-11-03 16:17:03.000 307 21264.41 353.07 43027.17 47996.25 2019-11-03 16:17:04.000 307 21264.41 353.07 43027.19 47996.24 2019-11-03 16:17:05.000 307 21264.41 353.09 43027.19 47996.22 2019-11-03 16:17:06.000 307 21264.41 353.11 43027.17 47996.21 2019-11-03 16:17:07.000 307 21264.42 353.08 43027.14 47996.20 2019-11-03 16:17:08.000 307 21264.44 353.10 43027.08 47996.16 2019-11-03 16:17:09.000 307 21264.43 353.14 43027.06 47996.17 2019-11-03 16:17:10.000 307 21264.46 353.17 43027.10 47996.16 2019-11-03 16:17:11.000 307 21264.44 353.21 43027.07 47996.16 2019-11-03 16:17:12.000 307 21264.40 353.20 43027.04 47996.09 2019-11-03 16:17:13.000 307 21264.40 353.15 43027.02 47996.11 2019-11-03 16:17:14.000 307 21264.41 353.12 43027.04 47996.06 2019-11-03 16:17:15.000 307 21264.43 353.10 43027.03 47996.13 2019-11-03 16:17:16.000 307 21264.46 353.08 43027.05 47996.11 2019-11-03 16:17:17.000 307 21264.43 353.09 43027.05 47996.15 2019-11-03 16:17:18.000 307 21264.44 353.10 43027.08 47996.13 2019-11-03 16:17:19.000 307 21264.40 353.06 43027.08 47996.13 2019-11-03 16:17:20.000 307 21264.39 353.01 43027.11 47996.15 2019-11-03 16:17:21.000 307 21264.40 352.98 43027.13 47996.12 2019-11-03 16:17:22.000 307 21264.39 352.96 43027.16 47996.15 2019-11-03 16:17:23.000 307 21264.38 353.00 43027.15 47996.18 2019-11-03 16:17:24.000 307 21264.37 353.00 43027.16 47996.22 2019-11-03 16:17:25.000 307 21264.40 353.00 43027.14 47996.19 2019-11-03 16:17:26.000 307 21264.41 353.02 43027.17 47996.19 2019-11-03 16:17:27.000 307 21264.38 353.01 43027.16 47996.20 2019-11-03 16:17:28.000 307 21264.39 353.01 43027.15 47996.19 2019-11-03 16:17:29.000 307 21264.40 352.98 43027.14 47996.16 2019-11-03 16:17:30.000 307 21264.41 352.97 43027.13 47996.16 2019-11-03 16:17:31.000 307 21264.39 352.98 43027.11 47996.18 2019-11-03 16:17:32.000 307 21264.41 352.94 43027.11 47996.17 2019-11-03 16:17:33.000 307 21264.39 352.94 43027.13 47996.19 2019-11-03 16:17:34.000 307 21264.40 352.96 43027.14 47996.18 2019-11-03 16:17:35.000 307 21264.41 353.01 43027.12 47996.20 2019-11-03 16:17:36.000 307 21264.42 353.04 43027.07 47996.16 2019-11-03 16:17:37.000 307 21264.41 353.06 43027.08 47996.16 2019-11-03 16:17:38.000 307 21264.41 353.06 43027.06 47996.14 2019-11-03 16:17:39.000 307 21264.41 353.09 43027.08 47996.15 2019-11-03 16:17:40.000 307 21264.39 353.03 43027.07 47996.13 2019-11-03 16:17:41.000 307 21264.38 353.01 43027.09 47996.15 2019-11-03 16:17:42.000 307 21264.37 352.99 43027.14 47996.17 2019-11-03 16:17:43.000 307 21264.41 352.94 43027.15 47996.17 2019-11-03 16:17:44.000 307 21264.42 352.89 43027.16 47996.18 2019-11-03 16:17:45.000 307 21264.42 352.90 43027.19 47996.25 2019-11-03 16:17:46.000 307 21264.40 352.94 43027.18 47996.27 2019-11-03 16:17:47.000 307 21264.40 353.01 43027.16 47996.29 2019-11-03 16:17:48.000 307 21264.42 353.05 43027.15 47996.25 2019-11-03 16:17:49.000 307 21264.40 353.07 43027.11 47996.21 2019-11-03 16:17:50.000 307 21264.39 353.06 43027.08 47996.18 2019-11-03 16:17:51.000 307 21264.38 353.01 43027.10 47996.15 2019-11-03 16:17:52.000 307 21264.38 352.99 43027.14 47996.17 2019-11-03 16:17:53.000 307 21264.36 352.94 43027.12 47996.15 2019-11-03 16:17:54.000 307 21264.36 352.92 43027.15 47996.16 2019-11-03 16:17:55.000 307 21264.34 352.90 43027.14 47996.18 2019-11-03 16:17:56.000 307 21264.30 352.91 43027.15 47996.18 2019-11-03 16:17:57.000 307 21264.30 352.90 43027.20 47996.19 2019-11-03 16:17:58.000 307 21264.28 352.89 43027.18 47996.16 2019-11-03 16:17:59.000 307 21264.26 352.85 43027.18 47996.18 2019-11-03 16:18:00.000 307 21264.30 352.85 43027.19 47996.20 2019-11-03 16:18:01.000 307 21264.34 352.81 43027.21 47996.22 2019-11-03 16:18:02.000 307 21264.35 352.81 43027.23 47996.25 2019-11-03 16:18:03.000 307 21264.35 352.78 43027.25 47996.25 2019-11-03 16:18:04.000 307 21264.37 352.80 43027.25 47996.26 2019-11-03 16:18:05.000 307 21264.38 352.81 43027.23 47996.30 2019-11-03 16:18:06.000 307 21264.40 352.81 43027.27 47996.29 2019-11-03 16:18:07.000 307 21264.39 352.85 43027.27 47996.29 2019-11-03 16:18:08.000 307 21264.40 352.88 43027.24 47996.29 2019-11-03 16:18:09.000 307 21264.43 352.90 43027.21 47996.32 2019-11-03 16:18:10.000 307 21264.42 352.93 43027.20 47996.30 2019-11-03 16:18:11.000 307 21264.43 352.93 43027.19 47996.26 2019-11-03 16:18:12.000 307 21264.44 352.93 43027.21 47996.26 2019-11-03 16:18:13.000 307 21264.44 352.94 43027.22 47996.24 2019-11-03 16:18:14.000 307 21264.44 352.95 43027.18 47996.27 2019-11-03 16:18:15.000 307 21264.47 352.93 43027.17 47996.25 2019-11-03 16:18:16.000 307 21264.45 352.93 43027.17 47996.24 2019-11-03 16:18:17.000 307 21264.44 352.93 43027.16 47996.25 2019-11-03 16:18:18.000 307 21264.43 352.94 43027.16 47996.24 2019-11-03 16:18:19.000 307 21264.44 352.95 43027.20 47996.23 2019-11-03 16:18:20.000 307 21264.42 352.94 43027.16 47996.22 2019-11-03 16:18:21.000 307 21264.43 352.96 43027.12 47996.25 2019-11-03 16:18:22.000 307 21264.41 352.95 43027.14 47996.21 2019-11-03 16:18:23.000 307 21264.41 352.94 43027.15 47996.23 2019-11-03 16:18:24.000 307 21264.41 352.94 43027.19 47996.22 2019-11-03 16:18:25.000 307 21264.43 352.97 43027.18 47996.24 2019-11-03 16:18:26.000 307 21264.43 352.98 43027.17 47996.20 2019-11-03 16:18:27.000 307 21264.40 352.99 43027.14 47996.21 2019-11-03 16:18:28.000 307 21264.40 352.99 43027.10 47996.22 2019-11-03 16:18:29.000 307 21264.40 352.97 43027.13 47996.18 2019-11-03 16:18:30.000 307 21264.40 352.97 43027.15 47996.18 2019-11-03 16:18:31.000 307 21264.38 353.02 43027.12 47996.17 2019-11-03 16:18:32.000 307 21264.42 352.99 43027.13 47996.17 2019-11-03 16:18:33.000 307 21264.43 353.00 43027.12 47996.19 2019-11-03 16:18:34.000 307 21264.44 353.01 43027.15 47996.19 2019-11-03 16:18:35.000 307 21264.47 353.05 43027.13 47996.20 2019-11-03 16:18:36.000 307 21264.50 353.07 43027.12 47996.19 2019-11-03 16:18:37.000 307 21264.47 353.09 43027.12 47996.21 2019-11-03 16:18:38.000 307 21264.44 353.11 43027.14 47996.19 2019-11-03 16:18:39.000 307 21264.45 353.11 43027.10 47996.19 2019-11-03 16:18:40.000 307 21264.45 353.08 43027.11 47996.20 2019-11-03 16:18:41.000 307 21264.45 353.07 43027.13 47996.21 2019-11-03 16:18:42.000 307 21264.47 353.06 43027.14 47996.23 2019-11-03 16:18:43.000 307 21264.46 353.06 43027.14 47996.21 2019-11-03 16:18:44.000 307 21264.44 353.05 43027.18 47996.21 2019-11-03 16:18:45.000 307 21264.41 353.07 43027.20 47996.24 2019-11-03 16:18:46.000 307 21264.43 353.09 43027.21 47996.23 2019-11-03 16:18:47.000 307 21264.40 353.08 43027.18 47996.20 2019-11-03 16:18:48.000 307 21264.35 353.11 43027.18 47996.21 2019-11-03 16:18:49.000 307 21264.37 353.10 43027.16 47996.18 2019-11-03 16:18:50.000 307 21264.38 353.11 43027.14 47996.19 2019-11-03 16:18:51.000 307 21264.38 353.09 43027.14 47996.20 2019-11-03 16:18:52.000 307 21264.36 353.07 43027.14 47996.19 2019-11-03 16:18:53.000 307 21264.36 353.06 43027.16 47996.19 2019-11-03 16:18:54.000 307 21264.40 353.04 43027.17 47996.20 2019-11-03 16:18:55.000 307 21264.35 353.09 43027.16 47996.20 2019-11-03 16:18:56.000 307 21264.36 353.07 43027.18 47996.22 2019-11-03 16:18:57.000 307 21264.35 353.03 43027.20 47996.22 2019-11-03 16:18:58.000 307 21264.33 353.02 43027.22 47996.25 2019-11-03 16:18:59.000 307 21264.31 353.03 43027.22 47996.23 2019-11-03 16:19:00.000 307 21264.33 353.06 43027.22 47996.26 2019-11-03 16:19:01.000 307 21264.40 353.08 43027.20 47996.27 2019-11-03 16:19:02.000 307 21264.43 353.12 43027.18 47996.31 2019-11-03 16:19:03.000 307 21264.42 353.12 43027.19 47996.27 2019-11-03 16:19:04.000 307 21264.40 353.10 43027.19 47996.25 2019-11-03 16:19:05.000 307 21264.43 353.03 43027.17 47996.23 2019-11-03 16:19:06.000 307 21264.42 353.02 43027.19 47996.22 2019-11-03 16:19:07.000 307 21264.37 353.02 43027.20 47996.22 2019-11-03 16:19:08.000 307 21264.35 353.03 43027.17 47996.22 2019-11-03 16:19:09.000 307 21264.36 353.02 43027.15 47996.19 2019-11-03 16:19:10.000 307 21264.38 353.01 43027.16 47996.22 2019-11-03 16:19:11.000 307 21264.36 353.00 43027.19 47996.19 2019-11-03 16:19:12.000 307 21264.37 352.98 43027.20 47996.22 2019-11-03 16:19:13.000 307 21264.33 352.99 43027.21 47996.22 2019-11-03 16:19:14.000 307 21264.35 352.99 43027.21 47996.24 2019-11-03 16:19:15.000 307 21264.38 352.99 43027.22 47996.26 2019-11-03 16:19:16.000 307 21264.37 352.94 43027.22 47996.25 2019-11-03 16:19:17.000 307 21264.34 352.91 43027.26 47996.28 2019-11-03 16:19:18.000 307 21264.34 352.91 43027.28 47996.30 2019-11-03 16:19:19.000 307 21264.37 352.91 43027.30 47996.33 2019-11-03 16:19:20.000 307 21264.40 352.90 43027.33 47996.34 2019-11-03 16:19:21.000 307 21264.38 352.90 43027.37 47996.35 2019-11-03 16:19:22.000 307 21264.40 352.89 43027.39 47996.39 2019-11-03 16:19:23.000 307 21264.37 352.92 43027.36 47996.39 2019-11-03 16:19:24.000 307 21264.37 352.96 43027.38 47996.37 2019-11-03 16:19:25.000 307 21264.36 352.97 43027.33 47996.36 2019-11-03 16:19:26.000 307 21264.36 352.99 43027.33 47996.34 2019-11-03 16:19:27.000 307 21264.34 352.98 43027.33 47996.36 2019-11-03 16:19:28.000 307 21264.36 352.97 43027.35 47996.33 2019-11-03 16:19:29.000 307 21264.38 352.99 43027.36 47996.37 2019-11-03 16:19:30.000 307 21264.38 353.04 43027.37 47996.38 2019-11-03 16:19:31.000 307 21264.41 353.08 43027.36 47996.36 2019-11-03 16:19:32.000 307 21264.37 353.12 43027.34 47996.38 2019-11-03 16:19:33.000 307 21264.40 353.11 43027.33 47996.35 2019-11-03 16:19:34.000 307 21264.41 353.11 43027.34 47996.31 2019-11-03 16:19:35.000 307 21264.40 353.13 43027.25 47996.30 2019-11-03 16:19:36.000 307 21264.42 353.14 43027.26 47996.30 2019-11-03 16:19:37.000 307 21264.46 353.14 43027.27 47996.29 2019-11-03 16:19:38.000 307 21264.48 353.11 43027.27 47996.32 2019-11-03 16:19:39.000 307 21264.46 353.11 43027.25 47996.31 2019-11-03 16:19:40.000 307 21264.44 353.10 43027.25 47996.33 2019-11-03 16:19:41.000 307 21264.48 353.06 43027.26 47996.32 2019-11-03 16:19:42.000 307 21264.47 353.05 43027.26 47996.29 2019-11-03 16:19:43.000 307 21264.44 353.06 43027.26 47996.32 2019-11-03 16:19:44.000 307 21264.45 353.05 43027.26 47996.32 2019-11-03 16:19:45.000 307 21264.41 353.03 43027.26 47996.30 2019-11-03 16:19:46.000 307 21264.42 353.05 43027.33 47996.33 2019-11-03 16:19:47.000 307 21264.44 353.03 43027.33 47996.31 2019-11-03 16:19:48.000 307 21264.45 353.01 43027.29 47996.33 2019-11-03 16:19:49.000 307 21264.47 353.00 43027.31 47996.36 2019-11-03 16:19:50.000 307 21264.49 352.97 43027.31 47996.35 2019-11-03 16:19:51.000 307 21264.45 352.99 43027.35 47996.37 2019-11-03 16:19:52.000 307 21264.43 353.00 43027.32 47996.37 2019-11-03 16:19:53.000 307 21264.41 353.00 43027.30 47996.36 2019-11-03 16:19:54.000 307 21264.43 353.03 43027.30 47996.35 2019-11-03 16:19:55.000 307 21264.41 353.03 43027.28 47996.35 2019-11-03 16:19:56.000 307 21264.40 353.06 43027.29 47996.33 2019-11-03 16:19:57.000 307 21264.44 353.06 43027.28 47996.29 2019-11-03 16:19:58.000 307 21264.45 353.05 43027.25 47996.31 2019-11-03 16:19:59.000 307 21264.41 353.07 43027.25 47996.29 2019-11-03 16:20:00.000 307 21264.42 353.10 43027.23 47996.26 2019-11-03 16:20:01.000 307 21264.39 353.12 43027.21 47996.25 2019-11-03 16:20:02.000 307 21264.39 353.12 43027.19 47996.23 2019-11-03 16:20:03.000 307 21264.38 353.13 43027.16 47996.23 2019-11-03 16:20:04.000 307 21264.36 353.15 43027.17 47996.21 2019-11-03 16:20:05.000 307 21264.38 353.16 43027.16 47996.20 2019-11-03 16:20:06.000 307 21264.37 353.15 43027.14 47996.21 2019-11-03 16:20:07.000 307 21264.35 353.13 43027.14 47996.19 2019-11-03 16:20:08.000 307 21264.36 353.11 43027.19 47996.21 2019-11-03 16:20:09.000 307 21264.35 353.12 43027.20 47996.20 2019-11-03 16:20:10.000 307 21264.36 353.11 43027.21 47996.20 2019-11-03 16:20:11.000 307 21264.35 353.08 43027.23 47996.20 2019-11-03 16:20:12.000 307 21264.37 353.06 43027.22 47996.22 2019-11-03 16:20:13.000 307 21264.40 353.02 43027.23 47996.22 2019-11-03 16:20:14.000 307 21264.38 353.01 43027.27 47996.28 2019-11-03 16:20:15.000 307 21264.40 352.99 43027.28 47996.28 2019-11-03 16:20:16.000 307 21264.42 353.02 43027.33 47996.32 2019-11-03 16:20:17.000 307 21264.40 353.01 43027.34 47996.34 2019-11-03 16:20:18.000 307 21264.41 352.98 43027.34 47996.34 2019-11-03 16:20:19.000 307 21264.41 352.99 43027.34 47996.40 2019-11-03 16:20:20.000 307 21264.41 353.00 43027.34 47996.38 2019-11-03 16:20:21.000 307 21264.40 352.99 43027.35 47996.39 2019-11-03 16:20:22.000 307 21264.38 353.03 43027.36 47996.37 2019-11-03 16:20:23.000 307 21264.39 353.05 43027.37 47996.39 2019-11-03 16:20:24.000 307 21264.37 353.09 43027.36 47996.37 2019-11-03 16:20:25.000 307 21264.36 353.10 43027.31 47996.35 2019-11-03 16:20:26.000 307 21264.32 353.14 43027.27 47996.32 2019-11-03 16:20:27.000 307 21264.33 353.17 43027.23 47996.28 2019-11-03 16:20:28.000 307 21264.33 353.19 43027.22 47996.24 2019-11-03 16:20:29.000 307 21264.33 353.16 43027.24 47996.26 2019-11-03 16:20:30.000 307 21264.32 353.14 43027.27 47996.23 2019-11-03 16:20:31.000 307 21264.34 353.14 43027.27 47996.29 2019-11-03 16:20:32.000 307 21264.36 353.13 43027.31 47996.28 2019-11-03 16:20:33.000 307 21264.37 353.14 43027.33 47996.29 2019-11-03 16:20:34.000 307 21264.37 353.15 43027.31 47996.33 2019-11-03 16:20:35.000 307 21264.35 353.16 43027.29 47996.33 2019-11-03 16:20:36.000 307 21264.35 353.16 43027.29 47996.33 2019-11-03 16:20:37.000 307 21264.36 353.17 43027.29 47996.31 2019-11-03 16:20:38.000 307 21264.34 353.17 43027.30 47996.32 2019-11-03 16:20:39.000 307 21264.34 353.20 43027.30 47996.33 2019-11-03 16:20:40.000 307 21264.31 353.19 43027.33 47996.31 2019-11-03 16:20:41.000 307 21264.33 353.17 43027.36 47996.33 2019-11-03 16:20:42.000 307 21264.31 353.16 43027.35 47996.31 2019-11-03 16:20:43.000 307 21264.28 353.18 43027.31 47996.33 2019-11-03 16:20:44.000 307 21264.28 353.22 43027.32 47996.32 2019-11-03 16:20:45.000 307 21264.25 353.23 43027.33 47996.30 2019-11-03 16:20:46.000 307 21264.24 353.25 43027.33 47996.29 2019-11-03 16:20:47.000 307 21264.24 353.25 43027.31 47996.27 2019-11-03 16:20:48.000 307 21264.26 353.26 43027.30 47996.28 2019-11-03 16:20:49.000 307 21264.27 353.27 43027.28 47996.27 2019-11-03 16:20:50.000 307 21264.30 353.25 43027.27 47996.25 2019-11-03 16:20:51.000 307 21264.26 353.22 43027.30 47996.27 2019-11-03 16:20:52.000 307 21264.23 353.22 43027.29 47996.22 2019-11-03 16:20:53.000 307 21264.24 353.18 43027.31 47996.25 2019-11-03 16:20:54.000 307 21264.22 353.15 43027.35 47996.27 2019-11-03 16:20:55.000 307 21264.20 353.14 43027.36 47996.28 2019-11-03 16:20:56.000 307 21264.25 353.15 43027.37 47996.32 2019-11-03 16:20:57.000 307 21264.22 353.17 43027.35 47996.28 2019-11-03 16:20:58.000 307 21264.19 353.20 43027.36 47996.33 2019-11-03 16:20:59.000 307 21264.17 353.22 43027.35 47996.30 2019-11-03 16:21:00.000 307 21264.18 353.21 43027.36 47996.30 2019-11-03 16:21:01.000 307 21264.15 353.23 43027.32 47996.28 2019-11-03 16:21:02.000 307 21264.13 353.21 43027.35 47996.28 2019-11-03 16:21:03.000 307 21264.11 353.22 43027.35 47996.26 2019-11-03 16:21:04.000 307 21264.12 353.24 43027.36 47996.24 2019-11-03 16:21:05.000 307 21264.10 353.26 43027.31 47996.23 2019-11-03 16:21:06.000 307 21264.08 353.27 43027.25 47996.22 2019-11-03 16:21:07.000 307 21264.06 353.28 43027.27 47996.19 2019-11-03 16:21:08.000 307 21264.08 353.26 43027.28 47996.17 2019-11-03 16:21:09.000 307 21264.07 353.27 43027.27 47996.19 2019-11-03 16:21:10.000 307 21264.08 353.26 43027.26 47996.16 2019-11-03 16:21:11.000 307 21264.10 353.24 43027.26 47996.16 2019-11-03 16:21:12.000 307 21264.07 353.23 43027.26 47996.16 2019-11-03 16:21:13.000 307 21264.04 353.22 43027.27 47996.18 2019-11-03 16:21:14.000 307 21264.03 353.24 43027.27 47996.17 2019-11-03 16:21:15.000 307 21264.04 353.20 43027.27 47996.16 2019-11-03 16:21:16.000 307 21264.04 353.21 43027.28 47996.18 2019-11-03 16:21:17.000 307 21264.03 353.20 43027.29 47996.18 2019-11-03 16:21:18.000 307 21264.04 353.21 43027.27 47996.17 2019-11-03 16:21:19.000 307 21264.01 353.18 43027.30 47996.20 2019-11-03 16:21:20.000 307 21264.02 353.18 43027.30 47996.18 2019-11-03 16:21:21.000 307 21264.01 353.17 43027.31 47996.18 2019-11-03 16:21:22.000 307 21264.03 353.14 43027.34 47996.19 2019-11-03 16:21:23.000 307 21264.05 353.14 43027.35 47996.22 2019-11-03 16:21:24.000 307 21264.04 353.15 43027.36 47996.21 2019-11-03 16:21:25.000 307 21264.01 353.18 43027.33 47996.22 2019-11-03 16:21:26.000 307 21263.96 353.21 43027.32 47996.20 2019-11-03 16:21:27.000 307 21263.95 353.21 43027.33 47996.17 2019-11-03 16:21:28.000 307 21263.97 353.24 43027.33 47996.16 2019-11-03 16:21:29.000 307 21263.99 353.25 43027.30 47996.15 2019-11-03 16:21:30.000 307 21263.99 353.27 43027.27 47996.13 2019-11-03 16:21:31.000 307 21263.99 353.28 43027.27 47996.11 2019-11-03 16:21:32.000 307 21263.98 353.28 43027.26 47996.11 2019-11-03 16:21:33.000 307 21263.97 353.29 43027.23 47996.09 2019-11-03 16:21:34.000 307 21263.97 353.29 43027.22 47996.11 2019-11-03 16:21:35.000 307 21263.93 353.33 43027.23 47996.09 2019-11-03 16:21:36.000 307 21263.94 353.29 43027.24 47996.10 2019-11-03 16:21:37.000 307 21263.92 353.29 43027.23 47996.07 2019-11-03 16:21:38.000 307 21263.91 353.30 43027.25 47996.07 2019-11-03 16:21:39.000 307 21263.89 353.31 43027.26 47996.07 2019-11-03 16:21:40.000 307 21263.89 353.31 43027.26 47996.04 2019-11-03 16:21:41.000 307 21263.92 353.33 43027.24 47996.05 2019-11-03 16:21:42.000 307 21263.92 353.29 43027.21 47996.06 2019-11-03 16:21:43.000 307 21263.93 353.29 43027.20 47996.03 2019-11-03 16:21:44.000 307 21263.88 353.27 43027.21 47996.05 2019-11-03 16:21:45.000 307 21263.87 353.24 43027.19 47996.01 2019-11-03 16:21:46.000 307 21263.83 353.25 43027.15 47996.01 2019-11-03 16:21:47.000 307 21263.83 353.26 43027.16 47996.02 2019-11-03 16:21:48.000 307 21263.84 353.26 43027.19 47995.97 2019-11-03 16:21:49.000 307 21263.85 353.27 43027.15 47995.97 2019-11-03 16:21:50.000 307 21263.81 353.30 43027.15 47995.95 2019-11-03 16:21:51.000 307 21263.82 353.34 43027.12 47995.93 2019-11-03 16:21:52.000 307 21263.85 353.36 43027.12 47995.93 2019-11-03 16:21:53.000 307 21263.82 353.37 43027.09 47995.90 2019-11-03 16:21:54.000 307 21263.82 353.36 43027.09 47995.89 2019-11-03 16:21:55.000 307 21263.85 353.39 43027.11 47995.86 2019-11-03 16:21:56.000 307 21263.86 353.37 43027.09 47995.88 2019-11-03 16:21:57.000 307 21263.85 353.33 43027.09 47995.86 2019-11-03 16:21:58.000 307 21263.85 353.35 43027.10 47995.87 2019-11-03 16:21:59.000 307 21263.84 353.36 43027.09 47995.90 2019-11-03 16:22:00.000 307 21263.80 353.35 43027.07 47995.92 2019-11-03 16:22:01.000 307 21263.75 353.38 43027.07 47995.87 2019-11-03 16:22:02.000 307 21263.77 353.38 43027.08 47995.87 2019-11-03 16:22:03.000 307 21263.79 353.40 43027.07 47995.84 2019-11-03 16:22:04.000 307 21263.77 353.40 43027.07 47995.83 2019-11-03 16:22:05.000 307 21263.74 353.42 43027.06 47995.82 2019-11-03 16:22:06.000 307 21263.73 353.39 43027.06 47995.79 2019-11-03 16:22:07.000 307 21263.70 353.38 43027.02 47995.78 2019-11-03 16:22:08.000 307 21263.64 353.39 43027.02 47995.78 2019-11-03 16:22:09.000 307 21263.64 353.40 43027.01 47995.74 2019-11-03 16:22:10.000 307 21263.63 353.42 43027.00 47995.73 2019-11-03 16:22:11.000 307 21263.59 353.43 43027.01 47995.69 2019-11-03 16:22:12.000 307 21263.56 353.39 43026.99 47995.68 2019-11-03 16:22:13.000 307 21263.54 353.34 43027.03 47995.67 2019-11-03 16:22:14.000 307 21263.51 353.34 43027.05 47995.69 2019-11-03 16:22:15.000 307 21263.51 353.34 43027.06 47995.69 2019-11-03 16:22:16.000 307 21263.49 353.35 43027.05 47995.69 2019-11-03 16:22:17.000 307 21263.51 353.34 43027.05 47995.71 2019-11-03 16:22:18.000 307 21263.56 353.33 43027.09 47995.73 2019-11-03 16:22:19.000 307 21263.55 353.34 43027.07 47995.73 2019-11-03 16:22:20.000 307 21263.57 353.37 43027.02 47995.73 2019-11-03 16:22:21.000 307 21263.59 353.39 43027.03 47995.77 2019-11-03 16:22:22.000 307 21263.62 353.37 43027.05 47995.76 2019-11-03 16:22:23.000 307 21263.61 353.34 43027.05 47995.77 2019-11-03 16:22:24.000 307 21263.63 353.36 43027.06 47995.75 2019-11-03 16:22:25.000 307 21263.63 353.34 43027.07 47995.80 2019-11-03 16:22:26.000 307 21263.64 353.33 43027.08 47995.77 2019-11-03 16:22:27.000 307 21263.61 353.34 43027.10 47995.81 2019-11-03 16:22:28.000 307 21263.60 353.33 43027.15 47995.79 2019-11-03 16:22:29.000 307 21263.60 353.32 43027.14 47995.77 2019-11-03 16:22:30.000 307 21263.62 353.30 43027.14 47995.80 2019-11-03 16:22:31.000 307 21263.61 353.26 43027.16 47995.84 2019-11-03 16:22:32.000 307 21263.59 353.24 43027.18 47995.84 2019-11-03 16:22:33.000 307 21263.63 353.22 43027.20 47995.84 2019-11-03 16:22:34.000 307 21263.59 353.21 43027.16 47995.87 2019-11-03 16:22:35.000 307 21263.57 353.23 43027.18 47995.86 2019-11-03 16:22:36.000 307 21263.59 353.24 43027.23 47995.88 2019-11-03 16:22:37.000 307 21263.59 353.25 43027.24 47995.88 2019-11-03 16:22:38.000 307 21263.63 353.20 43027.24 47995.89 2019-11-03 16:22:39.000 307 21263.61 353.20 43027.23 47995.93 2019-11-03 16:22:40.000 307 21263.59 353.22 43027.26 47995.92 2019-11-03 16:22:41.000 307 21263.59 353.18 43027.29 47995.93 2019-11-03 16:22:42.000 307 21263.59 353.16 43027.29 47995.94 2019-11-03 16:22:43.000 307 21263.58 353.19 43027.30 47995.96 2019-11-03 16:22:44.000 307 21263.57 353.19 43027.33 47995.96 2019-11-03 16:22:45.000 307 21263.56 353.19 43027.33 47995.95 2019-11-03 16:22:46.000 307 21263.53 353.20 43027.33 47995.94 2019-11-03 16:22:47.000 307 21263.50 353.20 43027.34 47995.93 2019-11-03 16:22:48.000 307 21263.47 353.22 43027.35 47995.92 2019-11-03 16:22:49.000 307 21263.45 353.21 43027.35 47995.92 2019-11-03 16:22:50.000 307 21263.43 353.20 43027.36 47995.95 2019-11-03 16:22:51.000 307 21263.43 353.18 43027.36 47995.92 2019-11-03 16:22:52.000 307 21263.42 353.17 43027.35 47995.90 2019-11-03 16:22:53.000 307 21263.35 353.18 43027.33 47995.91 2019-11-03 16:22:54.000 307 21263.37 353.18 43027.32 47995.88 2019-11-03 16:22:55.000 307 21263.36 353.17 43027.33 47995.89 2019-11-03 16:22:56.000 307 21263.36 353.21 43027.32 47995.90 2019-11-03 16:22:57.000 307 21263.34 353.21 43027.30 47995.89 2019-11-03 16:22:58.000 307 21263.30 353.20 43027.30 47995.91 2019-11-03 16:22:59.000 307 21263.30 353.20 43027.33 47995.89 2019-11-03 16:23:00.000 307 21263.32 353.18 43027.34 47995.88 2019-11-03 16:23:01.000 307 21263.32 353.17 43027.36 47995.86 2019-11-03 16:23:02.000 307 21263.29 353.15 43027.35 47995.92 2019-11-03 16:23:03.000 307 21263.29 353.15 43027.36 47995.92 2019-11-03 16:23:04.000 307 21263.26 353.14 43027.37 47995.90 2019-11-03 16:23:05.000 307 21263.24 353.15 43027.36 47995.90 2019-11-03 16:23:06.000 307 21263.22 353.15 43027.39 47995.90 2019-11-03 16:23:07.000 307 21263.22 353.18 43027.41 47995.89 2019-11-03 16:23:08.000 307 21263.25 353.21 43027.39 47995.88 2019-11-03 16:23:09.000 307 21263.28 353.27 43027.36 47995.89 2019-11-03 16:23:10.000 307 21263.30 353.29 43027.35 47995.91 2019-11-03 16:23:11.000 307 21263.32 353.28 43027.31 47995.87 2019-11-03 16:23:12.000 307 21263.28 353.27 43027.27 47995.85 2019-11-03 16:23:13.000 307 21263.30 353.26 43027.28 47995.83 2019-11-03 16:23:14.000 307 21263.30 353.26 43027.27 47995.84 2019-11-03 16:23:15.000 307 21263.32 353.26 43027.30 47995.82 2019-11-03 16:23:16.000 307 21263.30 353.26 43027.29 47995.83 2019-11-03 16:23:17.000 307 21263.28 353.26 43027.26 47995.80 2019-11-03 16:23:18.000 307 21263.29 353.27 43027.26 47995.83 2019-11-03 16:23:19.000 307 21263.29 353.31 43027.26 47995.81 2019-11-03 16:23:20.000 307 21263.27 353.37 43027.25 47995.77 2019-11-03 16:23:21.000 307 21263.25 353.40 43027.23 47995.79 2019-11-03 16:23:22.000 307 21263.24 353.39 43027.23 47995.75 2019-11-03 16:23:23.000 307 21263.26 353.40 43027.20 47995.74 2019-11-03 16:23:24.000 307 21263.25 353.42 43027.22 47995.72 2019-11-03 16:23:25.000 307 21263.20 353.40 43027.17 47995.71 2019-11-03 16:23:26.000 307 21263.19 353.44 43027.14 47995.65 2019-11-03 16:23:27.000 307 21263.19 353.48 43027.12 47995.63 2019-11-03 16:23:28.000 307 21263.20 353.50 43027.10 47995.65 2019-11-03 16:23:29.000 307 21263.20 353.51 43027.09 47995.59 2019-11-03 16:23:30.000 307 21263.20 353.53 43027.05 47995.58 2019-11-03 16:23:31.000 307 21263.13 353.56 43027.02 47995.55 2019-11-03 16:23:32.000 307 21263.10 353.58 43027.00 47995.53 2019-11-03 16:23:33.000 307 21263.11 353.63 43026.97 47995.49 2019-11-03 16:23:34.000 307 21263.14 353.58 43026.95 47995.43 2019-11-03 16:23:35.000 307 21263.11 353.57 43026.96 47995.44 2019-11-03 16:23:36.000 307 21263.07 353.63 43026.93 47995.43 2019-11-03 16:23:37.000 307 21263.09 353.56 43026.92 47995.38 2019-11-03 16:23:38.000 307 21263.12 353.49 43026.90 47995.41 2019-11-03 16:23:39.000 307 21263.16 353.47 43026.93 47995.45 2019-11-03 16:23:40.000 307 21263.20 353.44 43026.93 47995.45 2019-11-03 16:23:41.000 307 21263.20 353.44 43026.97 47995.46 2019-11-03 16:23:42.000 307 21263.19 353.42 43026.99 47995.48 2019-11-03 16:23:43.000 307 21263.15 353.39 43027.00 47995.52 2019-11-03 16:23:44.000 307 21263.12 353.37 43027.01 47995.49 2019-11-03 16:23:45.000 307 21263.07 353.37 43026.99 47995.45 2019-11-03 16:23:46.000 307 21263.04 353.36 43027.03 47995.45 2019-11-03 16:23:47.000 307 21263.00 353.33 43027.02 47995.45 2019-11-03 16:23:48.000 307 21263.02 353.32 43027.03 47995.43 2019-11-03 16:23:49.000 307 21263.05 353.35 43027.00 47995.46 2019-11-03 16:23:50.000 307 21263.06 353.35 43026.99 47995.45 2019-11-03 16:23:51.000 307 21263.05 353.37 43026.96 47995.43 2019-11-03 16:23:52.000 307 21263.04 353.33 43026.94 47995.42 2019-11-03 16:23:53.000 307 21263.04 353.30 43026.94 47995.38 2019-11-03 16:23:54.000 307 21263.06 353.32 43026.94 47995.43 2019-11-03 16:23:55.000 307 21263.08 353.32 43026.91 47995.38 2019-11-03 16:23:56.000 307 21263.08 353.32 43026.86 47995.40 2019-11-03 16:23:57.000 307 21263.11 353.29 43026.89 47995.37 2019-11-03 16:23:58.000 307 21263.12 353.26 43026.93 47995.40 2019-11-03 16:23:59.000 307 21263.13 353.26 43026.93 47995.40 2019-11-03 16:24:00.000 307 21263.10 353.27 43026.91 47995.42 2019-11-03 16:24:01.000 307 21263.10 353.28 43026.93 47995.44 2019-11-03 16:24:02.000 307 21263.11 353.27 43026.91 47995.41 2019-11-03 16:24:03.000 307 21263.15 353.25 43026.90 47995.41 2019-11-03 16:24:04.000 307 21263.16 353.22 43026.94 47995.39 2019-11-03 16:24:05.000 307 21263.12 353.22 43026.95 47995.40 2019-11-03 16:24:06.000 307 21263.12 353.20 43026.93 47995.40 2019-11-03 16:24:07.000 307 21263.15 353.16 43026.93 47995.40 2019-11-03 16:24:08.000 307 21263.17 353.11 43026.99 47995.43 2019-11-03 16:24:09.000 307 21263.15 353.12 43027.02 47995.47 2019-11-03 16:24:10.000 307 21263.20 353.07 43027.02 47995.47 2019-11-03 16:24:11.000 307 21263.33 352.92 43027.08 47995.55 2019-11-03 16:24:12.000 307 21263.34 352.86 43027.11 47995.62 2019-11-03 16:24:13.000 307 21263.42 352.81 43027.19 47995.71 2019-11-03 16:24:14.000 307 21263.47 352.78 43027.22 47995.77 2019-11-03 16:24:15.000 307 21263.47 352.74 43027.24 47995.84 2019-11-03 16:24:16.000 307 21263.45 352.75 43027.28 47995.84 2019-11-03 16:24:17.000 307 21263.45 352.75 43027.29 47995.86 2019-11-03 16:24:18.000 307 21263.47 352.72 43027.33 47995.86 2019-11-03 16:24:19.000 307 21263.49 352.69 43027.31 47995.88 2019-11-03 16:24:20.000 307 21263.52 352.68 43027.34 47995.88 2019-11-03 16:24:21.000 307 21263.50 352.69 43027.32 47995.92 2019-11-03 16:24:22.000 307 21263.46 352.70 43027.33 47995.89 2019-11-03 16:24:23.000 307 21263.44 352.72 43027.31 47995.90 2019-11-03 16:24:24.000 307 21263.48 352.70 43027.28 47995.87 2019-11-03 16:24:25.000 307 21263.48 352.67 43027.28 47995.89 2019-11-03 16:24:26.000 307 21263.50 352.67 43027.29 47995.90 2019-11-03 16:24:27.000 307 21263.49 352.69 43027.29 47995.88 2019-11-03 16:24:28.000 307 21263.50 352.72 43027.27 47995.91 2019-11-03 16:24:29.000 307 21263.50 352.70 43027.28 47995.89 2019-11-03 16:24:30.000 307 21263.50 352.70 43027.27 47995.88 2019-11-03 16:24:31.000 307 21263.48 352.70 43027.25 47995.87 2019-11-03 16:24:32.000 307 21263.52 352.72 43027.27 47995.88 2019-11-03 16:24:33.000 307 21263.51 352.75 43027.22 47995.87 2019-11-03 16:24:34.000 307 21263.51 352.75 43027.23 47995.82 2019-11-03 16:24:35.000 307 21263.49 352.74 43027.21 47995.81 2019-11-03 16:24:36.000 307 21263.50 352.75 43027.15 47995.79 2019-11-03 16:24:37.000 307 21263.52 352.75 43027.16 47995.81 2019-11-03 16:24:38.000 307 21263.51 352.74 43027.18 47995.80 2019-11-03 16:24:39.000 307 21263.47 352.73 43027.17 47995.79 2019-11-03 16:24:40.000 307 21263.44 352.72 43027.20 47995.80 2019-11-03 16:24:41.000 307 21263.44 352.77 43027.20 47995.81 2019-11-03 16:24:42.000 307 21263.43 352.77 43027.17 47995.82 2019-11-03 16:24:43.000 307 21263.42 352.74 43027.19 47995.78 2019-11-03 16:24:44.000 307 21263.41 352.79 43027.18 47995.78 2019-11-03 16:24:45.000 307 21263.41 352.78 43027.19 47995.77 2019-11-03 16:24:46.000 307 21263.40 352.78 43027.18 47995.74 2019-11-03 16:24:47.000 307 21263.38 352.79 43027.18 47995.77 2019-11-03 16:24:48.000 307 21263.38 352.79 43027.16 47995.72 2019-11-03 16:24:49.000 307 21263.40 352.81 43027.15 47995.77 2019-11-03 16:24:50.000 307 21263.37 352.88 43027.10 47995.72 2019-11-03 16:24:51.000 307 21263.35 352.88 43027.06 47995.70 2019-11-03 16:24:52.000 307 21263.29 352.93 43027.06 47995.67 2019-11-03 16:24:53.000 307 21263.25 352.98 43027.03 47995.58 2019-11-03 16:24:54.000 307 21263.24 352.99 43026.99 47995.55 2019-11-03 16:24:55.000 307 21263.19 353.00 43026.96 47995.50 2019-11-03 16:24:56.000 307 21263.16 352.99 43026.90 47995.46 2019-11-03 16:24:57.000 307 21263.08 352.97 43026.89 47995.43 2019-11-03 16:24:58.000 307 21263.09 352.90 43026.91 47995.40 2019-11-03 16:24:59.000 307 21263.09 352.85 43026.94 47995.41 2019-11-03 16:25:00.000 307 21263.12 352.80 43026.95 47995.41 2019-11-03 16:25:01.000 307 21263.13 352.81 43026.94 47995.44 2019-11-03 16:25:02.000 307 21263.13 352.79 43026.94 47995.45 2019-11-03 16:25:03.000 307 21263.13 352.76 43026.99 47995.46 2019-11-03 16:25:04.000 307 21263.18 352.71 43027.03 47995.48 2019-11-03 16:25:05.000 307 21263.18 352.70 43027.04 47995.51 2019-11-03 16:25:06.000 307 21263.20 352.71 43027.03 47995.54 2019-11-03 16:25:07.000 307 21263.23 352.71 43027.05 47995.57 2019-11-03 16:25:08.000 307 21263.20 352.69 43027.07 47995.55 2019-11-03 16:25:09.000 307 21263.16 352.67 43027.08 47995.57 2019-11-03 16:25:10.000 307 21263.12 352.68 43027.09 47995.56 2019-11-03 16:25:11.000 307 21263.13 352.67 43027.08 47995.58 2019-11-03 16:25:12.000 307 21263.14 352.64 43027.10 47995.54 2019-11-03 16:25:13.000 307 21263.11 352.66 43027.08 47995.54 2019-11-03 16:25:14.000 307 21263.11 352.65 43027.08 47995.56 2019-11-03 16:25:15.000 307 21263.16 352.61 43027.12 47995.56 2019-11-03 16:25:16.000 307 21263.18 352.56 43027.09 47995.59 2019-11-03 16:25:17.000 307 21263.20 352.53 43027.15 47995.62 2019-11-03 16:25:18.000 307 21263.24 352.46 43027.16 47995.66 2019-11-03 16:25:19.000 307 21263.30 352.42 43027.20 47995.69 2019-11-03 16:25:20.000 307 21263.31 352.40 43027.23 47995.71 2019-11-03 16:25:21.000 307 21263.29 352.37 43027.24 47995.77 2019-11-03 16:25:22.000 307 21263.31 352.35 43027.27 47995.81 2019-11-03 16:25:23.000 307 21263.33 352.37 43027.27 47995.82 2019-11-03 16:25:24.000 307 21263.36 352.36 43027.29 47995.83 2019-11-03 16:25:25.000 307 21263.36 352.35 43027.32 47995.86 2019-11-03 16:25:26.000 307 21263.37 352.33 43027.29 47995.85 2019-11-03 16:25:27.000 307 21263.35 352.28 43027.32 47995.89 2019-11-03 16:25:28.000 307 21263.38 352.27 43027.28 47995.89 2019-11-03 16:25:29.000 307 21263.44 352.29 43027.32 47995.93 2019-11-03 16:25:30.000 307 21263.46 352.27 43027.37 47995.94 2019-11-03 16:25:31.000 307 21263.42 352.25 43027.37 47995.95 2019-11-03 16:25:32.000 307 21263.43 352.18 43027.39 47995.99 2019-11-03 16:25:33.000 307 21263.45 352.19 43027.40 47995.99 2019-11-03 16:25:34.000 307 21263.47 352.19 43027.42 47995.99 2019-11-03 16:25:35.000 307 21263.44 352.17 43027.44 47996.03 2019-11-03 16:25:36.000 307 21263.44 352.14 43027.46 47996.03 2019-11-03 16:25:37.000 307 21263.44 352.11 43027.47 47996.06 2019-11-03 16:25:38.000 307 21263.45 352.11 43027.48 47996.08 2019-11-03 16:25:39.000 307 21263.48 352.09 43027.51 47996.10 2019-11-03 16:25:40.000 307 21263.46 352.08 43027.52 47996.11 2019-11-03 16:25:41.000 307 21263.48 352.06 43027.52 47996.13 2019-11-03 16:25:42.000 307 21263.49 352.02 43027.55 47996.12 2019-11-03 16:25:43.000 307 21263.50 352.04 43027.54 47996.13 2019-11-03 16:25:44.000 307 21263.50 352.02 43027.58 47996.17 2019-11-03 16:25:45.000 307 21263.51 352.00 43027.59 47996.16 2019-11-03 16:25:46.000 307 21263.52 352.02 43027.60 47996.20 2019-11-03 16:25:47.000 307 21263.54 352.00 43027.61 47996.18 2019-11-03 16:25:48.000 307 21263.52 352.01 43027.63 47996.16 2019-11-03 16:25:49.000 307 21263.54 352.01 43027.60 47996.21 2019-11-03 16:25:50.000 307 21263.54 352.00 43027.63 47996.19 2019-11-03 16:25:51.000 307 21263.54 352.02 43027.61 47996.21 2019-11-03 16:25:52.000 307 21263.54 352.09 43027.59 47996.20 2019-11-03 16:25:53.000 307 21263.48 352.16 43027.54 47996.14 2019-11-03 16:25:54.000 307 21263.51 352.17 43027.53 47996.12 2019-11-03 16:25:55.000 307 21263.51 352.18 43027.49 47996.12 2019-11-03 16:25:56.000 307 21263.49 352.21 43027.48 47996.07 2019-11-03 16:25:57.000 307 21263.50 352.21 43027.44 47996.06 2019-11-03 16:25:58.000 307 21263.53 352.21 43027.44 47996.07 2019-11-03 16:25:59.000 307 21263.54 352.24 43027.43 47996.04 2019-11-03 16:26:00.000 307 21263.55 352.23 43027.41 47996.05 2019-11-03 16:26:01.000 307 21263.53 352.25 43027.41 47996.06 2019-11-03 16:26:02.000 307 21263.51 352.29 43027.41 47996.04 2019-11-03 16:26:03.000 307 21263.54 352.28 43027.42 47996.05 2019-11-03 16:26:04.000 307 21263.55 352.27 43027.44 47996.05 2019-11-03 16:26:05.000 307 21263.57 352.26 43027.40 47996.06 2019-11-03 16:26:06.000 307 21263.60 352.23 43027.40 47996.09 2019-11-03 16:26:07.000 307 21263.60 352.25 43027.43 47996.10 2019-11-03 16:26:08.000 307 21263.63 352.23 43027.44 47996.11 2019-11-03 16:26:09.000 307 21263.66 352.22 43027.44 47996.11 2019-11-03 16:26:10.000 307 21263.67 352.23 43027.45 47996.12 2019-11-03 16:26:11.000 307 21263.66 352.29 43027.42 47996.14 2019-11-03 16:26:12.000 307 21263.68 352.29 43027.43 47996.13 2019-11-03 16:26:13.000 307 21263.66 352.26 43027.43 47996.13 2019-11-03 16:26:14.000 307 21263.62 352.24 43027.46 47996.12 2019-11-03 16:26:15.000 307 21263.59 352.25 43027.47 47996.11 2019-11-03 16:26:16.000 307 21263.63 352.26 43027.48 47996.12 2019-11-03 16:26:17.000 307 21263.67 352.24 43027.46 47996.12 2019-11-03 16:26:18.000 307 21263.67 352.25 43027.45 47996.13 2019-11-03 16:26:19.000 307 21263.64 352.22 43027.49 47996.15 2019-11-03 16:26:20.000 307 21263.63 352.20 43027.48 47996.14 2019-11-03 16:26:21.000 307 21263.68 352.20 43027.52 47996.19 2019-11-03 16:26:22.000 307 21263.70 352.20 43027.53 47996.20 2019-11-03 16:26:23.000 307 21263.69 352.22 43027.53 47996.21 2019-11-03 16:26:24.000 307 21263.69 352.24 43027.53 47996.21 2019-11-03 16:26:25.000 307 21263.70 352.24 43027.56 47996.22 2019-11-03 16:26:26.000 307 21263.69 352.25 43027.56 47996.19 2019-11-03 16:26:27.000 307 21263.68 352.26 43027.56 47996.21 2019-11-03 16:26:28.000 307 21263.69 352.23 43027.59 47996.24 2019-11-03 16:26:29.000 307 21263.68 352.22 43027.58 47996.20 2019-11-03 16:26:30.000 307 21263.67 352.25 43027.59 47996.26 2019-11-03 16:26:31.000 307 21263.68 352.27 43027.58 47996.23 2019-11-03 16:26:32.000 307 21263.71 352.29 43027.59 47996.23 2019-11-03 16:26:33.000 307 21263.71 352.33 43027.55 47996.21 2019-11-03 16:26:34.000 307 21263.69 352.34 43027.50 47996.22 2019-11-03 16:26:35.000 307 21263.73 352.34 43027.50 47996.21 2019-11-03 16:26:36.000 307 21263.73 352.38 43027.48 47996.20 2019-11-03 16:26:37.000 307 21263.73 352.37 43027.46 47996.18 2019-11-03 16:26:38.000 307 21263.77 352.37 43027.48 47996.18 2019-11-03 16:26:39.000 307 21263.78 352.39 43027.46 47996.16 2019-11-03 16:26:40.000 307 21263.80 352.39 43027.47 47996.17 2019-11-03 16:26:41.000 307 21263.80 352.41 43027.45 47996.19 2019-11-03 16:26:42.000 307 21263.82 352.42 43027.47 47996.19 2019-11-03 16:26:43.000 307 21263.80 352.42 43027.47 47996.17 2019-11-03 16:26:44.000 307 21263.84 352.41 43027.44 47996.17 2019-11-03 16:26:45.000 307 21263.83 352.39 43027.48 47996.19 2019-11-03 16:26:46.000 307 21263.83 352.40 43027.44 47996.22 2019-11-03 16:26:47.000 307 21263.83 352.40 43027.43 47996.19 2019-11-03 16:26:48.000 307 21263.87 352.39 43027.45 47996.22 2019-11-03 16:26:49.000 307 21263.89 352.37 43027.46 47996.25 2019-11-03 16:26:50.000 307 21263.90 352.38 43027.45 47996.21 2019-11-03 16:26:51.000 307 21263.90 352.39 43027.49 47996.24 2019-11-03 16:26:52.000 307 21263.92 352.40 43027.48 47996.25 2019-11-03 16:26:53.000 307 21263.90 352.43 43027.48 47996.24 2019-11-03 16:26:54.000 307 21263.90 352.43 43027.49 47996.29 2019-11-03 16:26:55.000 307 21263.89 352.45 43027.49 47996.29 2019-11-03 16:26:56.000 307 21263.89 352.42 43027.50 47996.27 2019-11-03 16:26:57.000 307 21263.89 352.44 43027.50 47996.28 2019-11-03 16:26:58.000 307 21263.90 352.43 43027.47 47996.30 2019-11-03 16:26:59.000 307 21263.88 352.47 43027.48 47996.29 2019-11-03 16:27:00.000 307 21263.91 352.48 43027.51 47996.30 2019-11-03 16:27:01.000 307 21263.90 352.46 43027.49 47996.26 2019-11-03 16:27:02.000 307 21263.85 352.47 43027.50 47996.27 2019-11-03 16:27:03.000 307 21263.83 352.49 43027.46 47996.24 2019-11-03 16:27:04.000 307 21263.80 352.52 43027.43 47996.23 2019-11-03 16:27:05.000 307 21263.76 352.56 43027.43 47996.17 2019-11-03 16:27:06.000 307 21263.70 352.61 43027.39 47996.13 2019-11-03 16:27:07.000 307 21263.67 352.64 43027.36 47996.07 2019-11-03 16:27:08.000 307 21263.67 352.63 43027.31 47996.03 2019-11-03 16:27:09.000 307 21263.64 352.65 43027.29 47996.00 2019-11-03 16:27:10.000 307 21263.60 352.62 43027.26 47996.00 2019-11-03 16:27:11.000 307 21263.61 352.61 43027.26 47996.01 2019-11-03 16:27:12.000 307 21263.62 352.60 43027.24 47995.99 2019-11-03 16:27:13.000 307 21263.63 352.62 43027.24 47995.98 2019-11-03 16:27:14.000 307 21263.61 352.61 43027.30 47995.97 2019-11-03 16:27:15.000 307 21263.57 352.64 43027.26 47995.95 2019-11-03 16:27:16.000 307 21263.56 352.64 43027.26 47995.95 2019-11-03 16:27:17.000 307 21263.53 352.65 43027.27 47995.92 2019-11-03 16:27:18.000 307 21263.54 352.68 43027.26 47995.89 2019-11-03 16:27:19.000 307 21263.55 352.70 43027.25 47995.89 2019-11-03 16:27:20.000 307 21263.54 352.73 43027.21 47995.86 2019-11-03 16:27:21.000 307 21263.54 352.73 43027.21 47995.89 2019-11-03 16:27:22.000 307 21263.54 352.74 43027.18 47995.86 2019-11-03 16:27:23.000 307 21263.57 352.72 43027.18 47995.88 2019-11-03 16:27:24.000 307 21263.56 352.73 43027.16 47995.90 2019-11-03 16:27:25.000 307 21263.58 352.74 43027.23 47995.89 2019-11-03 16:27:26.000 307 21263.60 352.71 43027.26 47995.88 2019-11-03 16:27:27.000 307 21263.59 352.72 43027.20 47995.88 2019-11-03 16:27:28.000 307 21263.57 352.72 43027.21 47995.90 2019-11-03 16:27:29.000 307 21263.59 352.72 43027.20 47995.88 2019-11-03 16:27:30.000 307 21263.58 352.73 43027.20 47995.89 2019-11-03 16:27:31.000 307 21263.58 352.77 43027.18 47995.88 2019-11-03 16:27:32.000 307 21263.60 352.78 43027.15 47995.87 2019-11-03 16:27:33.000 307 21263.62 352.77 43027.14 47995.87 2019-11-03 16:27:34.000 307 21263.63 352.77 43027.13 47995.85 2019-11-03 16:27:35.000 307 21263.63 352.77 43027.12 47995.84 2019-11-03 16:27:36.000 307 21263.62 352.79 43027.10 47995.85 2019-11-03 16:27:37.000 307 21263.63 352.79 43027.12 47995.84 2019-11-03 16:27:38.000 307 21263.67 352.82 43027.11 47995.85 2019-11-03 16:27:39.000 307 21263.68 352.85 43027.10 47995.80 2019-11-03 16:27:40.000 307 21263.67 352.90 43027.08 47995.81 2019-11-03 16:27:41.000 307 21263.64 352.94 43027.05 47995.80 2019-11-03 16:27:42.000 307 21263.61 352.95 43027.00 47995.78 2019-11-03 16:27:43.000 307 21263.62 352.95 43026.99 47995.78 2019-11-03 16:27:44.000 307 21263.65 352.94 43027.00 47995.78 2019-11-03 16:27:45.000 307 21263.64 352.91 43027.04 47995.76 2019-11-03 16:27:46.000 307 21263.60 352.92 43027.06 47995.76 2019-11-03 16:27:47.000 307 21263.57 352.89 43027.07 47995.76 2019-11-03 16:27:48.000 307 21263.57 352.88 43027.10 47995.76 2019-11-03 16:27:49.000 307 21263.55 352.89 43027.12 47995.77 2019-11-03 16:27:50.000 307 21263.57 352.92 43027.12 47995.80 2019-11-03 16:27:51.000 307 21263.55 352.95 43027.13 47995.80 2019-11-03 16:27:52.000 307 21263.56 352.98 43027.08 47995.80 2019-11-03 16:27:53.000 307 21263.55 352.97 43027.10 47995.79 2019-11-03 16:27:54.000 307 21263.58 352.96 43027.09 47995.81 2019-11-03 16:27:55.000 307 21263.58 352.96 43027.09 47995.80 2019-11-03 16:27:56.000 307 21263.55 352.97 43027.07 47995.78 2019-11-03 16:27:57.000 307 21263.58 353.01 43027.09 47995.81 2019-11-03 16:27:58.000 307 21263.53 353.04 43027.09 47995.79 2019-11-03 16:27:59.000 307 21263.50 353.05 43027.07 47995.79 2019-11-03 16:28:00.000 307 21263.45 353.08 43027.05 47995.73 2019-11-03 16:28:01.000 307 21263.44 353.11 43027.07 47995.76 2019-11-03 16:28:02.000 307 21263.42 353.15 43027.05 47995.66 2019-11-03 16:28:03.000 307 21263.42 353.16 43027.01 47995.68 2019-11-03 16:28:04.000 307 21263.43 353.15 43027.02 47995.67 2019-11-03 16:28:05.000 307 21263.41 353.13 43027.03 47995.63 2019-11-03 16:28:06.000 307 21263.39 353.15 43027.01 47995.64 2019-11-03 16:28:07.000 307 21263.37 353.15 43026.96 47995.65 2019-11-03 16:28:08.000 307 21263.40 353.16 43026.99 47995.68 2019-11-03 16:28:09.000 307 21263.46 353.16 43027.01 47995.64 2019-11-03 16:28:10.000 307 21263.46 353.13 43027.04 47995.64 2019-11-03 16:28:11.000 307 21263.48 353.11 43027.04 47995.69 2019-11-03 16:28:12.000 307 21263.44 353.11 43027.04 47995.71 2019-11-03 16:28:13.000 307 21263.46 353.10 43027.03 47995.70 2019-11-03 16:28:14.000 307 21263.47 353.09 43027.04 47995.69 2019-11-03 16:28:15.000 307 21263.48 353.10 43027.04 47995.72 2019-11-03 16:28:16.000 307 21263.52 353.08 43027.07 47995.71 2019-11-03 16:28:17.000 307 21263.55 353.06 43027.04 47995.75 2019-11-03 16:28:18.000 307 21263.58 353.05 43027.04 47995.76 2019-11-03 16:28:19.000 307 21263.58 353.06 43027.07 47995.77 2019-11-03 16:28:20.000 307 21263.55 353.07 43027.05 47995.78 2019-11-03 16:28:21.000 307 21263.54 353.04 43027.06 47995.78 2019-11-03 16:28:22.000 307 21263.52 353.03 43027.04 47995.77 2019-11-03 16:28:23.000 307 21263.55 353.03 43027.10 47995.79 2019-11-03 16:28:24.000 307 21263.54 353.03 43027.10 47995.79 2019-11-03 16:28:25.000 307 21263.51 353.01 43027.11 47995.78 2019-11-03 16:28:26.000 307 21263.49 352.99 43027.14 47995.80 2019-11-03 16:28:27.000 307 21263.45 353.03 43027.11 47995.81 2019-11-03 16:28:28.000 307 21263.45 353.08 43027.10 47995.79 2019-11-03 16:28:29.000 307 21263.43 353.11 43027.06 47995.75 2019-11-03 16:28:30.000 307 21263.48 353.11 43027.05 47995.74 2019-11-03 16:28:31.000 307 21263.48 353.11 43027.03 47995.73 2019-11-03 16:28:32.000 307 21263.49 353.10 43026.99 47995.73 2019-11-03 16:28:33.000 307 21263.50 353.06 43027.01 47995.72 2019-11-03 16:28:34.000 307 21263.46 353.07 43027.02 47995.74 2019-11-03 16:28:35.000 307 21263.45 353.11 43027.01 47995.73 2019-11-03 16:28:36.000 307 21263.43 353.09 43027.00 47995.68 2019-11-03 16:28:37.000 307 21263.47 353.09 43026.95 47995.69 2019-11-03 16:28:38.000 307 21263.50 353.07 43026.98 47995.67 2019-11-03 16:28:39.000 307 21263.50 353.05 43027.00 47995.66 2019-11-03 16:28:40.000 307 21263.52 353.01 43027.00 47995.69 2019-11-03 16:28:41.000 307 21263.55 352.95 43027.01 47995.71 2019-11-03 16:28:42.000 307 21263.61 352.85 43027.07 47995.76 2019-11-03 16:28:43.000 307 21263.60 352.81 43027.14 47995.81 2019-11-03 16:28:44.000 307 21263.61 352.81 43027.17 47995.82 2019-11-03 16:28:45.000 307 21263.60 352.80 43027.19 47995.87 2019-11-03 16:28:46.000 307 21263.64 352.76 43027.16 47995.87 2019-11-03 16:28:47.000 307 21263.63 352.75 43027.19 47995.87 2019-11-03 16:28:48.000 307 21263.61 352.72 43027.20 47995.90 2019-11-03 16:28:49.000 307 21263.62 352.72 43027.19 47995.91 2019-11-03 16:28:50.000 307 21263.63 352.72 43027.20 47995.90 2019-11-03 16:28:51.000 307 21263.63 352.70 43027.19 47995.91 2019-11-03 16:28:52.000 307 21263.62 352.69 43027.19 47995.91 2019-11-03 16:28:53.000 307 21263.66 352.69 43027.20 47995.93 2019-11-03 16:28:54.000 307 21263.59 352.67 43027.20 47995.89 2019-11-03 16:28:55.000 307 21263.58 352.60 43027.20 47995.89 2019-11-03 16:28:56.000 307 21263.56 352.61 43027.21 47995.90 2019-11-03 16:28:57.000 307 21263.57 352.60 43027.23 47995.91 2019-11-03 16:28:58.000 307 21263.58 352.61 43027.25 47995.88 2019-11-03 16:28:59.000 307 21263.61 352.61 43027.26 47995.94 2019-11-03 16:29:00.000 307 21263.60 352.58 43027.28 47995.94 2019-11-03 16:29:01.000 307 21263.61 352.58 43027.28 47995.92 2019-11-03 16:29:02.000 307 21263.65 352.57 43027.27 47995.94 2019-11-03 16:29:03.000 307 21263.64 352.56 43027.27 47995.96 2019-11-03 16:29:04.000 307 21263.64 352.58 43027.26 47995.97 2019-11-03 16:29:05.000 307 21263.66 352.61 43027.25 47995.95 2019-11-03 16:29:06.000 307 21263.63 352.58 43027.30 47995.97 2019-11-03 16:29:07.000 307 21263.65 352.53 43027.31 47995.99 2019-11-03 16:29:08.000 307 21263.69 352.49 43027.33 47995.99 2019-11-03 16:29:09.000 307 21263.69 352.50 43027.36 47996.02 2019-11-03 16:29:10.000 307 21263.65 352.49 43027.38 47996.05 2019-11-03 16:29:11.000 307 21263.66 352.49 43027.39 47996.07 2019-11-03 16:29:12.000 307 21263.64 352.47 43027.41 47996.08 2019-11-03 16:29:13.000 307 21263.65 352.46 43027.42 47996.09 2019-11-03 16:29:14.000 307 21263.67 352.48 43027.42 47996.10 2019-11-03 16:29:15.000 307 21263.66 352.49 43027.44 47996.10 2019-11-03 16:29:16.000 307 21263.64 352.49 43027.43 47996.13 2019-11-03 16:29:17.000 307 21263.66 352.47 43027.45 47996.13 2019-11-03 16:29:18.000 307 21263.65 352.48 43027.45 47996.10 2019-11-03 16:29:19.000 307 21263.63 352.49 43027.47 47996.13 2019-11-03 16:29:20.000 307 21263.61 352.50 43027.47 47996.13 2019-11-03 16:29:21.000 307 21263.63 352.51 43027.47 47996.13 2019-11-03 16:29:22.000 307 21263.69 352.48 43027.47 47996.10 2019-11-03 16:29:23.000 307 21263.69 352.50 43027.45 47996.11 2019-11-03 16:29:24.000 307 21263.70 352.48 43027.47 47996.13 2019-11-03 16:29:25.000 307 21263.75 352.47 43027.46 47996.15 2019-11-03 16:29:26.000 307 21263.75 352.45 43027.43 47996.20 2019-11-03 16:29:27.000 307 21263.72 352.47 43027.45 47996.18 2019-11-03 16:29:28.000 307 21263.73 352.50 43027.48 47996.19 2019-11-03 16:29:29.000 307 21263.71 352.52 43027.43 47996.21 2019-11-03 16:29:30.000 307 21263.74 352.52 43027.40 47996.20 2019-11-03 16:29:31.000 307 21263.75 352.55 43027.45 47996.16 2019-11-03 16:29:32.000 307 21263.76 352.54 43027.44 47996.21 2019-11-03 16:29:33.000 307 21263.74 352.51 43027.42 47996.19 2019-11-03 16:29:34.000 307 21263.78 352.50 43027.42 47996.19 2019-11-03 16:29:35.000 307 21263.81 352.48 43027.43 47996.20 2019-11-03 16:29:36.000 307 21263.80 352.48 43027.41 47996.19 2019-11-03 16:29:37.000 307 21263.79 352.48 43027.39 47996.19 2019-11-03 16:29:38.000 307 21263.79 352.46 43027.44 47996.20 2019-11-03 16:29:39.000 307 21263.80 352.42 43027.46 47996.20 2019-11-03 16:29:40.000 307 21263.80 352.47 43027.46 47996.23 2019-11-03 16:29:41.000 307 21263.79 352.48 43027.47 47996.22 2019-11-03 16:29:42.000 307 21263.80 352.47 43027.48 47996.23 2019-11-03 16:29:43.000 307 21263.78 352.45 43027.45 47996.18 2019-11-03 16:29:44.000 307 21263.80 352.47 43027.44 47996.20 2019-11-03 16:29:45.000 307 21263.80 352.49 43027.43 47996.20 2019-11-03 16:29:46.000 307 21263.79 352.49 43027.44 47996.22 2019-11-03 16:29:47.000 307 21263.81 352.48 43027.45 47996.20 2019-11-03 16:29:48.000 307 21263.79 352.52 43027.45 47996.23 2019-11-03 16:29:49.000 307 21263.76 352.52 43027.44 47996.22 2019-11-03 16:29:50.000 307 21263.73 352.54 43027.44 47996.20 2019-11-03 16:29:51.000 307 21263.78 352.56 43027.42 47996.20 2019-11-03 16:29:52.000 307 21263.81 352.56 43027.44 47996.22 2019-11-03 16:29:53.000 307 21263.80 352.61 43027.41 47996.16 2019-11-03 16:29:54.000 307 21263.79 352.69 43027.37 47996.20 2019-11-03 16:29:55.000 307 21263.78 352.71 43027.33 47996.13 2019-11-03 16:29:56.000 307 21263.79 352.70 43027.30 47996.09 2019-11-03 16:29:57.000 307 21263.79 352.75 43027.28 47996.10 2019-11-03 16:29:58.000 307 21263.82 352.73 43027.27 47996.07 2019-11-03 16:29:59.000 307 21263.87 352.71 43027.24 47996.09 2019-11-03 16:30:00.000 307 21263.93 352.65 43027.27 47996.10 2019-11-03 16:30:01.000 307 21263.96 352.61 43027.34 47996.14 2019-11-03 16:30:02.000 307 21263.94 352.62 43027.38 47996.15 2019-11-03 16:30:03.000 307 21263.95 352.64 43027.35 47996.17 2019-11-03 16:30:04.000 307 21263.95 352.66 43027.31 47996.19 2019-11-03 16:30:05.000 307 21263.96 352.68 43027.36 47996.19 2019-11-03 16:30:06.000 307 21263.99 352.67 43027.32 47996.18 2019-11-03 16:30:07.000 307 21263.99 352.69 43027.34 47996.22 2019-11-03 16:30:08.000 307 21263.99 352.68 43027.33 47996.21 2019-11-03 16:30:09.000 307 21264.00 352.68 43027.35 47996.23 2019-11-03 16:30:10.000 307 21264.01 352.70 43027.35 47996.23 2019-11-03 16:30:11.000 307 21264.04 352.72 43027.39 47996.21 2019-11-03 16:30:12.000 307 21264.06 352.72 43027.36 47996.23 2019-11-03 16:30:13.000 307 21264.02 352.75 43027.37 47996.24 2019-11-03 16:30:14.000 307 21264.02 352.80 43027.36 47996.20 2019-11-03 16:30:15.000 307 21264.00 352.85 43027.36 47996.21 2019-11-03 16:30:16.000 307 21263.99 352.91 43027.35 47996.19 2019-11-03 16:30:17.000 307 21263.93 352.96 43027.29 47996.19 2019-11-03 16:30:18.000 307 21263.91 353.03 43027.29 47996.16 2019-11-03 16:30:19.000 307 21263.89 353.08 43027.28 47996.14 2019-11-03 16:30:20.000 307 21263.90 353.12 43027.24 47996.08 2019-11-03 16:30:21.000 307 21263.90 353.13 43027.22 47996.08 2019-11-03 16:30:22.000 307 21263.90 353.14 43027.20 47996.08 2019-11-03 16:30:23.000 307 21263.88 353.16 43027.19 47996.04 2019-11-03 16:30:24.000 307 21263.87 353.18 43027.20 47996.04 2019-11-03 16:30:25.000 307 21263.87 353.21 43027.17 47996.04 2019-11-03 16:30:26.000 307 21263.84 353.22 43027.18 47996.02 2019-11-03 16:30:27.000 307 21263.88 353.19 43027.19 47996.02 2019-11-03 16:30:28.000 307 21263.84 353.18 43027.22 47996.03 2019-11-03 16:30:29.000 307 21263.84 353.17 43027.20 47996.02 2019-11-03 16:30:30.000 307 21263.81 353.16 43027.24 47996.05 2019-11-03 16:30:31.000 307 21263.79 353.15 43027.24 47996.04 2019-11-03 16:30:32.000 307 21263.78 353.15 43027.22 47996.04 2019-11-03 16:30:33.000 307 21263.75 353.16 43027.21 47996.05 2019-11-03 16:30:34.000 307 21263.76 353.18 43027.20 47996.02 2019-11-03 16:30:35.000 307 21263.75 353.21 43027.18 47995.99 2019-11-03 16:30:36.000 307 21263.73 353.22 43027.18 47995.98 2019-11-03 16:30:37.000 307 21263.73 353.24 43027.19 47995.96 2019-11-03 16:30:38.000 307 21263.68 353.23 43027.17 47995.92 2019-11-03 16:30:39.000 307 21263.65 353.22 43027.16 47995.93 2019-11-03 16:30:40.000 307 21263.67 353.19 43027.17 47995.93 2019-11-03 16:30:41.000 307 21263.64 353.20 43027.19 47995.91 2019-11-03 16:30:42.000 307 21263.63 353.21 43027.19 47995.93 2019-11-03 16:30:43.000 307 21263.66 353.19 43027.19 47995.91 2019-11-03 16:30:44.000 307 21263.64 353.19 43027.17 47995.94 2019-11-03 16:30:45.000 307 21263.64 353.19 43027.17 47995.92 2019-11-03 16:30:46.000 307 21263.65 353.19 43027.19 47995.92 2019-11-03 16:30:47.000 307 21263.63 353.19 43027.19 47995.93 2019-11-03 16:30:48.000 307 21263.64 353.22 43027.19 47995.91 2019-11-03 16:30:49.000 307 21263.63 353.20 43027.19 47995.90 2019-11-03 16:30:50.000 307 21263.57 353.20 43027.18 47995.91 2019-11-03 16:30:51.000 307 21263.55 353.22 43027.19 47995.90 2019-11-03 16:30:52.000 307 21263.53 353.20 43027.19 47995.91 2019-11-03 16:30:53.000 307 21263.51 353.19 43027.20 47995.90 2019-11-03 16:30:54.000 307 21263.53 353.17 43027.24 47995.89 2019-11-03 16:30:55.000 307 21263.54 353.16 43027.20 47995.93 2019-11-03 16:30:56.000 307 21263.53 353.16 43027.23 47995.95 2019-11-03 16:30:57.000 307 21263.53 353.13 43027.27 47995.94 2019-11-03 16:30:58.000 307 21263.51 353.13 43027.28 47995.94 2019-11-03 16:30:59.000 307 21263.54 353.13 43027.25 47995.94 2019-11-03 16:31:00.000 307 21263.52 353.15 43027.26 47995.95 2019-11-03 16:31:01.000 307 21263.53 353.13 43027.27 47995.97 2019-11-03 16:31:02.000 307 21263.51 353.12 43027.31 47995.98 2019-11-03 16:31:03.000 307 21263.50 353.10 43027.30 47995.96 2019-11-03 16:31:04.000 307 21263.49 353.11 43027.29 47995.97 2019-11-03 16:31:05.000 307 21263.46 353.12 43027.28 47995.99 2019-11-03 16:31:06.000 307 21263.46 353.07 43027.30 47995.97 2019-11-03 16:31:07.000 307 21263.40 353.04 43027.38 47995.97 2019-11-03 16:31:08.000 307 21263.43 353.00 43027.41 47995.95 2019-11-03 16:31:09.000 307 21263.42 353.05 43027.36 47995.99 2019-11-03 16:31:10.000 307 21263.44 353.06 43027.39 47996.01 2019-11-03 16:31:11.000 307 21263.41 353.03 43027.41 47995.97 2019-11-03 16:31:12.000 307 21263.39 353.01 43027.39 47995.96 2019-11-03 16:31:13.000 307 21263.36 353.06 43027.39 47995.99 2019-11-03 16:31:14.000 307 21263.35 353.07 43027.39 47995.97 2019-11-03 16:31:15.000 307 21263.34 353.05 43027.37 47995.96 2019-11-03 16:31:16.000 307 21263.29 353.06 43027.36 47995.93 2019-11-03 16:31:17.000 307 21263.27 353.05 43027.38 47995.91 2019-11-03 16:31:18.000 307 21263.27 353.07 43027.35 47995.92 2019-11-03 16:31:19.000 307 21263.22 353.12 43027.31 47995.90 2019-11-03 16:31:20.000 307 21263.22 353.14 43027.33 47995.89 2019-11-03 16:31:21.000 307 21263.23 353.12 43027.33 47995.86 2019-11-03 16:31:22.000 307 21263.22 353.12 43027.34 47995.87 2019-11-03 16:31:23.000 307 21263.20 353.13 43027.33 47995.83 2019-11-03 16:31:24.000 307 21263.22 353.09 43027.33 47995.87 2019-11-03 16:31:25.000 307 21263.22 353.07 43027.36 47995.89 2019-11-03 16:31:26.000 307 21263.22 353.05 43027.44 47995.90 2019-11-03 16:31:27.000 307 21263.21 353.05 43027.41 47995.91 2019-11-03 16:31:28.000 307 21263.19 353.06 43027.44 47995.92 2019-11-03 16:31:29.000 307 21263.19 353.07 43027.46 47995.94 2019-11-03 16:31:30.000 307 21263.20 353.06 43027.44 47995.93 2019-11-03 16:31:31.000 307 21263.21 353.07 43027.43 47995.95 2019-11-03 16:31:32.000 307 21263.19 353.08 43027.46 47995.95 2019-11-03 16:31:33.000 307 21263.18 353.04 43027.48 47995.96 2019-11-03 16:31:34.000 307 21263.18 353.05 43027.50 47995.96 2019-11-03 16:31:35.000 307 21263.16 353.04 43027.52 47996.00 2019-11-03 16:31:36.000 307 21263.17 353.03 43027.52 47995.97 2019-11-03 16:31:37.000 307 21263.17 353.03 43027.50 47996.01 2019-11-03 16:31:38.000 307 21263.16 353.09 43027.47 47996.02 2019-11-03 16:31:39.000 307 21263.15 353.10 43027.51 47995.96 2019-11-03 16:31:40.000 307 21263.12 353.13 43027.49 47995.95 2019-11-03 16:31:41.000 307 21263.11 353.15 43027.46 47995.96 2019-11-03 16:31:42.000 307 21263.08 353.13 43027.46 47995.93 2019-11-03 16:31:43.000 307 21263.09 353.09 43027.45 47995.92 2019-11-03 16:31:44.000 307 21263.10 353.10 43027.44 47995.92 2019-11-03 16:31:45.000 307 21263.09 353.13 43027.42 47995.89 2019-11-03 16:31:46.000 307 21263.05 353.15 43027.45 47995.89 2019-11-03 16:31:47.000 307 21263.02 353.13 43027.41 47995.88 2019-11-03 16:31:48.000 307 21263.04 353.14 43027.42 47995.85 2019-11-03 16:31:49.000 307 21263.04 353.15 43027.42 47995.87 2019-11-03 16:31:50.000 307 21263.04 353.11 43027.43 47995.83 2019-11-03 16:31:51.000 307 21263.01 353.11 43027.40 47995.84 2019-11-03 16:31:52.000 307 21262.99 353.09 43027.40 47995.84 2019-11-03 16:31:53.000 307 21262.98 353.08 43027.40 47995.83 2019-11-03 16:31:54.000 307 21262.97 353.05 43027.41 47995.81 2019-11-03 16:31:55.000 307 21262.96 353.03 43027.40 47995.82 2019-11-03 16:31:56.000 307 21262.94 353.03 43027.37 47995.81 2019-11-03 16:31:57.000 307 21262.90 353.02 43027.40 47995.81 2019-11-03 16:31:58.000 307 21262.89 353.01 43027.43 47995.82 2019-11-03 16:31:59.000 307 21262.88 353.00 43027.44 47995.79 2019-11-03 16:32:00.000 307 21262.89 353.00 43027.41 47995.79 2019-11-03 16:32:01.000 307 21262.88 353.00 43027.42 47995.80 2019-11-03 16:32:02.000 307 21262.91 352.98 43027.43 47995.81 2019-11-03 16:32:03.000 307 21262.89 353.01 43027.42 47995.80 2019-11-03 16:32:04.000 307 21262.90 352.99 43027.39 47995.79 2019-11-03 16:32:05.000 307 21262.96 352.97 43027.39 47995.78 2019-11-03 16:32:06.000 307 21262.97 352.99 43027.37 47995.81 2019-11-03 16:32:07.000 307 21262.96 353.02 43027.39 47995.81 2019-11-03 16:32:08.000 307 21263.00 353.02 43027.40 47995.83 2019-11-03 16:32:09.000 307 21263.06 353.04 43027.41 47995.84 2019-11-03 16:32:10.000 307 21263.06 353.04 43027.39 47995.82 2019-11-03 16:32:11.000 307 21263.08 353.03 43027.38 47995.84 2019-11-03 16:32:12.000 307 21263.09 353.04 43027.39 47995.86 2019-11-03 16:32:13.000 307 21263.14 353.05 43027.41 47995.90 2019-11-03 16:32:14.000 307 21263.15 353.05 43027.40 47995.88 2019-11-03 16:32:15.000 307 21263.14 353.04 43027.39 47995.88 2019-11-03 16:32:16.000 307 21263.16 353.05 43027.40 47995.90 2019-11-03 16:32:17.000 307 21263.19 353.07 43027.37 47995.87 2019-11-03 16:32:18.000 307 21263.23 353.08 43027.36 47995.88 2019-11-03 16:32:19.000 307 21263.28 353.10 43027.33 47995.90 2019-11-03 16:32:20.000 307 21263.26 353.06 43027.37 47995.89 2019-11-03 16:32:21.000 307 21263.26 353.10 43027.37 47995.91 2019-11-03 16:32:22.000 307 21263.26 353.13 43027.37 47995.89 2019-11-03 16:32:23.000 307 21263.21 353.16 43027.36 47995.87 2019-11-03 16:32:24.000 307 21263.19 353.21 43027.35 47995.89 2019-11-03 16:32:25.000 307 21263.18 353.23 43027.35 47995.84 2019-11-03 16:32:26.000 307 21263.18 353.25 43027.33 47995.82 2019-11-03 16:32:27.000 307 21263.15 353.25 43027.29 47995.81 2019-11-03 16:32:28.000 307 21263.15 353.26 43027.28 47995.76 2019-11-03 16:32:29.000 307 21263.17 353.27 43027.27 47995.78 2019-11-03 16:32:30.000 307 21263.18 353.26 43027.25 47995.73 2019-11-03 16:32:31.000 307 21263.13 353.25 43027.22 47995.72 2019-11-03 16:32:32.000 307 21263.10 353.30 43027.22 47995.69 2019-11-03 16:32:33.000 307 21263.07 353.33 43027.21 47995.70 2019-11-03 16:32:34.000 307 21263.07 353.36 43027.18 47995.65 2019-11-03 16:32:35.000 307 21263.06 353.35 43027.20 47995.65 2019-11-03 16:32:36.000 307 21263.01 353.37 43027.16 47995.62 2019-11-03 16:32:37.000 307 21263.00 353.38 43027.16 47995.61 2019-11-03 16:32:38.000 307 21262.98 353.40 43027.13 47995.60 2019-11-03 16:32:39.000 307 21262.95 353.42 43027.11 47995.56 2019-11-03 16:32:40.000 307 21262.97 353.41 43027.07 47995.55 2019-11-03 16:32:41.000 307 21262.97 353.39 43027.06 47995.49 2019-11-03 16:32:42.000 307 21262.98 353.37 43027.04 47995.51 2019-11-03 16:32:43.000 307 21262.99 353.36 43027.06 47995.49 2019-11-03 16:32:44.000 307 21263.00 353.34 43027.06 47995.48 2019-11-03 16:32:45.000 307 21263.02 353.35 43027.08 47995.52 2019-11-03 16:32:46.000 307 21263.05 353.35 43027.09 47995.54 2019-11-03 16:32:47.000 307 21263.05 353.32 43027.12 47995.54 2019-11-03 16:32:48.000 307 21263.04 353.31 43027.12 47995.55 2019-11-03 16:32:49.000 307 21263.05 353.34 43027.13 47995.56 2019-11-03 16:32:50.000 307 21263.08 353.33 43027.11 47995.57 2019-11-03 16:32:51.000 307 21263.10 353.31 43027.14 47995.57 2019-11-03 16:32:52.000 307 21263.13 353.32 43027.12 47995.63 2019-11-03 16:32:53.000 307 21263.18 353.32 43027.13 47995.62 2019-11-03 16:32:54.000 307 21263.21 353.31 43027.17 47995.65 2019-11-03 16:32:55.000 307 21263.26 353.31 43027.15 47995.67 2019-11-03 16:32:56.000 307 21263.27 353.30 43027.16 47995.72 2019-11-03 16:32:57.000 307 21263.28 353.27 43027.15 47995.72 2019-11-03 16:32:58.000 307 21263.30 353.27 43027.17 47995.74 2019-11-03 16:32:59.000 307 21263.33 353.28 43027.18 47995.77 2019-11-03 16:33:00.000 307 21263.33 353.30 43027.17 47995.75 2019-11-03 16:33:01.000 307 21263.31 353.30 43027.18 47995.77 2019-11-03 16:33:02.000 307 21263.29 353.31 43027.19 47995.78 2019-11-03 16:33:03.000 307 21263.28 353.30 43027.16 47995.78 2019-11-03 16:33:04.000 307 21263.29 353.28 43027.19 47995.79 2019-11-03 16:33:05.000 307 21263.25 353.29 43027.24 47995.80 2019-11-03 16:33:06.000 307 21263.23 353.30 43027.22 47995.77 2019-11-03 16:33:07.000 307 21263.20 353.29 43027.22 47995.80 2019-11-03 16:33:08.000 307 21263.18 353.30 43027.25 47995.79 2019-11-03 16:33:09.000 307 21263.21 353.27 43027.28 47995.80 2019-11-03 16:33:10.000 307 21263.18 353.25 43027.28 47995.78 2019-11-03 16:33:11.000 307 21263.16 353.21 43027.33 47995.80 2019-11-03 16:33:12.000 307 21263.16 353.19 43027.34 47995.82 2019-11-03 16:33:13.000 307 21263.16 353.19 43027.36 47995.86 2019-11-03 16:33:14.000 307 21263.13 353.21 43027.36 47995.88 2019-11-03 16:33:15.000 307 21263.15 353.23 43027.34 47995.87 2019-11-03 16:33:16.000 307 21263.14 353.23 43027.38 47995.88 2019-11-03 16:33:17.000 307 21263.12 353.26 43027.36 47995.85 2019-11-03 16:33:18.000 307 21263.11 353.31 43027.33 47995.85 2019-11-03 16:33:19.000 307 21263.20 353.33 43027.30 47995.81 2019-11-03 16:33:20.000 307 21263.30 353.41 43027.29 47995.83 2019-11-03 16:33:21.000 307 21263.35 353.42 43027.26 47995.84 2019-11-03 16:33:22.000 307 21263.35 353.39 43027.21 47995.86 2019-11-03 16:33:23.000 307 21263.39 353.37 43027.23 47995.86 2019-11-03 16:33:24.000 307 21263.41 353.39 43027.21 47995.85 2019-11-03 16:33:25.000 307 21263.40 353.41 43027.20 47995.84 2019-11-03 16:33:26.000 307 21263.38 353.43 43027.20 47995.82 2019-11-03 16:33:27.000 307 21263.36 353.43 43027.21 47995.82 2019-11-03 16:33:28.000 307 21263.35 353.44 43027.21 47995.81 2019-11-03 16:33:29.000 307 21263.30 353.38 43027.20 47995.79 2019-11-03 16:33:30.000 307 21263.29 353.36 43027.19 47995.78 2019-11-03 16:33:31.000 307 21263.26 353.39 43027.18 47995.74 2019-11-03 16:33:32.000 307 21263.26 353.40 43027.18 47995.74 2019-11-03 16:33:33.000 307 21263.22 353.37 43027.17 47995.74 2019-11-03 16:33:34.000 307 21263.22 353.37 43027.19 47995.73 2019-11-03 16:33:35.000 307 21263.25 353.34 43027.20 47995.74 2019-11-03 16:33:36.000 307 21263.28 353.25 43027.26 47995.74 2019-11-03 16:33:37.000 307 21263.30 353.26 43027.30 47995.80 2019-11-03 16:33:38.000 307 21263.31 353.27 43027.32 47995.82 2019-11-03 16:33:39.000 307 21263.29 353.30 43027.31 47995.84 2019-11-03 16:33:40.000 307 21263.29 353.29 43027.30 47995.85 2019-11-03 16:33:41.000 307 21263.31 353.29 43027.32 47995.87 2019-11-03 16:33:42.000 307 21263.31 353.33 43027.31 47995.89 2019-11-03 16:33:43.000 307 21263.30 353.32 43027.32 47995.87 2019-11-03 16:33:44.000 307 21263.31 353.29 43027.31 47995.86 2019-11-03 16:33:45.000 307 21263.29 353.29 43027.31 47995.89 2019-11-03 16:33:46.000 307 21263.27 353.26 43027.32 47995.85 2019-11-03 16:33:47.000 307 21263.29 353.25 43027.31 47995.89 2019-11-03 16:33:48.000 307 21263.26 353.26 43027.33 47995.89 2019-11-03 16:33:49.000 307 21263.24 353.27 43027.30 47995.87 2019-11-03 16:33:50.000 307 21263.23 353.31 43027.35 47995.91 2019-11-03 16:33:51.000 307 21263.22 353.29 43027.34 47995.86 2019-11-03 16:33:52.000 307 21263.24 353.29 43027.35 47995.91 2019-11-03 16:33:53.000 307 21263.22 353.28 43027.36 47995.86 2019-11-03 16:33:54.000 307 21263.19 353.30 43027.35 47995.88 2019-11-03 16:33:55.000 307 21263.16 353.32 43027.36 47995.85 2019-11-03 16:33:56.000 307 21263.12 353.34 43027.33 47995.81 2019-11-03 16:33:57.000 307 21263.07 353.34 43027.28 47995.76 2019-11-03 16:33:58.000 307 21263.05 353.38 43027.28 47995.72 2019-11-03 16:33:59.000 307 21263.03 353.38 43027.19 47995.70 2019-11-03 16:34:00.000 307 21263.04 353.36 43027.16 47995.68 2019-11-03 16:34:01.000 307 21263.02 353.32 43027.16 47995.65 2019-11-03 16:34:02.000 307 21262.99 353.32 43027.17 47995.62 2019-11-03 16:34:03.000 307 21263.02 353.31 43027.20 47995.61 2019-11-03 16:34:04.000 307 21263.02 353.31 43027.19 47995.59 2019-11-03 16:34:05.000 307 21263.04 353.29 43027.19 47995.62 2019-11-03 16:34:06.000 307 21263.06 353.29 43027.18 47995.60 2019-11-03 16:34:07.000 307 21263.05 353.29 43027.17 47995.64 2019-11-03 16:34:08.000 307 21263.05 353.27 43027.17 47995.59 2019-11-03 16:34:09.000 307 21263.02 353.27 43027.17 47995.63 2019-11-03 16:34:10.000 307 21263.02 353.28 43027.16 47995.61 2019-11-03 16:34:11.000 307 21263.01 353.29 43027.18 47995.59 2019-11-03 16:34:12.000 307 21263.00 353.29 43027.14 47995.61 2019-11-03 16:34:13.000 307 21263.00 353.29 43027.16 47995.60 2019-11-03 16:34:14.000 307 21263.02 353.26 43027.17 47995.63 2019-11-03 16:34:15.000 307 21263.05 353.27 43027.15 47995.61 2019-11-03 16:34:16.000 307 21263.05 353.26 43027.12 47995.60 2019-11-03 16:34:17.000 307 21263.08 353.29 43027.11 47995.60 2019-11-03 16:34:18.000 307 21263.09 353.33 43027.09 47995.61 2019-11-03 16:34:19.000 307 21263.07 353.34 43027.08 47995.59 2019-11-03 16:34:20.000 307 21263.10 353.33 43027.07 47995.60 2019-11-03 16:34:21.000 307 21263.11 353.34 43027.06 47995.56 2019-11-03 16:34:22.000 307 21263.13 353.32 43027.00 47995.58 2019-11-03 16:34:23.000 307 21263.12 353.32 43027.03 47995.57 2019-11-03 16:34:24.000 307 21263.14 353.31 43027.03 47995.60 2019-11-03 16:34:25.000 307 21263.14 353.28 43027.04 47995.57 2019-11-03 16:34:26.000 307 21263.13 353.26 43027.03 47995.57 2019-11-03 16:34:27.000 307 21263.19 353.24 43027.04 47995.59 2019-11-03 16:34:28.000 307 21263.22 353.23 43027.06 47995.59 2019-11-03 16:34:29.000 307 21263.19 353.22 43027.03 47995.59 2019-11-03 16:34:30.000 307 21263.18 353.16 43027.08 47995.59 2019-11-03 16:34:31.000 307 21263.21 353.12 43027.08 47995.60 2019-11-03 16:34:32.000 307 21263.26 353.10 43027.08 47995.66 2019-11-03 16:34:33.000 307 21263.25 353.09 43027.10 47995.65 2019-11-03 16:34:34.000 307 21263.25 353.06 43027.09 47995.67 2019-11-03 16:34:35.000 307 21263.25 353.02 43027.15 47995.67 2019-11-03 16:34:36.000 307 21263.24 353.00 43027.17 47995.72 2019-11-03 16:34:37.000 307 21263.22 352.98 43027.19 47995.71 2019-11-03 16:34:38.000 307 21263.22 352.97 43027.22 47995.75 2019-11-03 16:34:39.000 307 21263.23 352.95 43027.22 47995.75 2019-11-03 16:34:40.000 307 21263.22 352.98 43027.24 47995.75 2019-11-03 16:34:41.000 307 21263.18 353.00 43027.25 47995.76 2019-11-03 16:34:42.000 307 21263.18 352.99 43027.24 47995.78 2019-11-03 16:34:43.000 307 21263.19 352.99 43027.25 47995.75 2019-11-03 16:34:44.000 307 21263.21 353.01 43027.22 47995.76 2019-11-03 16:34:45.000 307 21263.22 353.02 43027.20 47995.76 2019-11-03 16:34:46.000 307 21263.23 353.03 43027.22 47995.77 2019-11-03 16:34:47.000 307 21263.21 353.10 43027.18 47995.76 2019-11-03 16:34:48.000 307 21263.20 353.19 43027.13 47995.73 2019-11-03 16:34:49.000 307 21263.23 353.19 43027.12 47995.70 2019-11-03 16:34:50.000 307 21263.25 353.14 43027.08 47995.67 2019-11-03 16:34:51.000 307 21263.28 353.10 43027.10 47995.69 2019-11-03 16:34:52.000 307 21263.28 353.10 43027.11 47995.68 2019-11-03 16:34:53.000 307 21263.28 353.06 43027.12 47995.71 2019-11-03 16:34:54.000 307 21263.29 353.03 43027.14 47995.72 2019-11-03 16:34:55.000 307 21263.32 353.01 43027.17 47995.71 2019-11-03 16:34:56.000 307 21263.33 353.00 43027.15 47995.75 2019-11-03 16:34:57.000 307 21263.36 352.97 43027.18 47995.74 2019-11-03 16:34:58.000 307 21263.37 352.95 43027.18 47995.75 2019-11-03 16:34:59.000 307 21263.39 352.94 43027.20 47995.77 2019-11-03 16:35:00.000 307 21263.37 352.94 43027.21 47995.77 2019-11-03 16:35:01.000 307 21263.35 352.93 43027.18 47995.83 2019-11-03 16:35:02.000 307 21263.35 352.88 43027.22 47995.79 2019-11-03 16:35:03.000 307 21263.35 352.86 43027.22 47995.84 2019-11-03 16:35:04.000 307 21263.40 352.85 43027.23 47995.83 2019-11-03 16:35:05.000 307 21263.42 352.85 43027.24 47995.87 2019-11-03 16:35:06.000 307 21263.44 352.84 43027.24 47995.85 2019-11-03 16:35:07.000 307 21263.48 352.86 43027.25 47995.90 2019-11-03 16:35:08.000 307 21263.49 352.85 43027.25 47995.89 2019-11-03 16:35:09.000 307 21263.53 352.82 43027.29 47995.89 2019-11-03 16:35:10.000 307 21263.51 352.83 43027.28 47995.91 2019-11-03 16:35:11.000 307 21263.53 352.84 43027.26 47995.94 2019-11-03 16:35:12.000 307 21263.53 352.85 43027.28 47995.93 2019-11-03 16:35:13.000 307 21263.52 352.85 43027.30 47995.99 2019-11-03 16:35:14.000 307 21263.53 352.84 43027.31 47995.95 2019-11-03 16:35:15.000 307 21263.53 352.83 43027.33 47995.98 2019-11-03 16:35:16.000 307 21263.56 352.84 43027.31 47995.98 2019-11-03 16:35:17.000 307 21263.54 352.84 43027.30 47996.00 2019-11-03 16:35:18.000 307 21263.53 352.83 43027.31 47996.01 2019-11-03 16:35:19.000 307 21263.52 352.82 43027.36 47996.00 2019-11-03 16:35:20.000 307 21263.54 352.81 43027.37 47996.03 2019-11-03 16:35:21.000 307 21263.56 352.83 43027.39 47996.02 2019-11-03 16:35:22.000 307 21263.54 352.80 43027.39 47996.04 2019-11-03 16:35:23.000 307 21263.53 352.80 43027.38 47996.05 2019-11-03 16:35:24.000 307 21263.56 352.77 43027.40 47996.02 2019-11-03 16:35:25.000 307 21263.53 352.76 43027.39 47996.03 2019-11-03 16:35:26.000 307 21263.54 352.75 43027.39 47996.06 2019-11-03 16:35:27.000 307 21263.51 352.74 43027.41 47996.07 2019-11-03 16:35:28.000 307 21263.52 352.71 43027.45 47996.03 2019-11-03 16:35:29.000 307 21263.54 352.70 43027.50 47996.07 2019-11-03 16:35:30.000 307 21263.53 352.73 43027.48 47996.09 2019-11-03 16:35:31.000 307 21263.55 352.75 43027.51 47996.09 2019-11-03 16:35:32.000 307 21263.52 352.76 43027.45 47996.12 2019-11-03 16:35:33.000 307 21263.54 352.76 43027.44 47996.12 2019-11-03 16:35:34.000 307 21263.53 352.76 43027.43 47996.10 2019-11-03 16:35:35.000 307 21263.53 352.75 43027.43 47996.09 2019-11-03 16:35:36.000 307 21263.55 352.73 43027.46 47996.12 2019-11-03 16:35:37.000 307 21263.56 352.77 43027.46 47996.12 2019-11-03 16:35:38.000 307 21263.60 352.77 43027.47 47996.15 2019-11-03 16:35:39.000 307 21263.64 352.76 43027.47 47996.13 2019-11-03 16:35:40.000 307 21263.63 352.77 43027.48 47996.18 2019-11-03 16:35:41.000 307 21263.62 352.78 43027.50 47996.17 2019-11-03 16:35:42.000 307 21263.65 352.78 43027.52 47996.20 2019-11-03 16:35:43.000 307 21263.69 352.78 43027.52 47996.20 2019-11-03 16:35:44.000 307 21263.66 352.80 43027.52 47996.21 2019-11-03 16:35:45.000 307 21263.70 352.80 43027.52 47996.23 2019-11-03 16:35:46.000 307 21263.75 352.77 43027.56 47996.27 2019-11-03 16:35:47.000 307 21263.76 352.80 43027.54 47996.26 2019-11-03 16:35:48.000 307 21263.78 352.81 43027.54 47996.29 2019-11-03 16:35:49.000 307 21263.80 352.76 43027.57 47996.30 2019-11-03 16:35:50.000 307 21263.77 352.77 43027.59 47996.30 2019-11-03 16:35:51.000 307 21263.78 352.75 43027.63 47996.33 2019-11-03 16:35:52.000 307 21263.77 352.73 43027.66 47996.35 2019-11-03 16:35:53.000 307 21263.77 352.72 43027.68 47996.39 2019-11-03 16:35:54.000 307 21263.79 352.71 43027.68 47996.41 2019-11-03 16:35:55.000 307 21263.79 352.71 43027.69 47996.44 2019-11-03 16:35:56.000 307 21263.83 352.67 43027.74 47996.44 2019-11-03 16:35:57.000 307 21263.80 352.65 43027.79 47996.45 2019-11-03 16:35:58.000 307 21263.82 352.61 43027.81 47996.49 2019-11-03 16:35:59.000 307 21263.80 352.62 43027.82 47996.52 2019-11-03 16:36:00.000 307 21263.78 352.61 43027.85 47996.51 2019-11-03 16:36:01.000 307 21263.74 352.61 43027.83 47996.56 2019-11-03 16:36:02.000 307 21263.67 352.61 43027.87 47996.55 2019-11-03 16:36:03.000 307 21263.66 352.61 43027.86 47996.53 2019-11-03 16:36:04.000 307 21263.63 352.60 43027.85 47996.48 2019-11-03 16:36:05.000 307 21263.67 352.55 43027.85 47996.46 2019-11-03 16:36:06.000 307 21263.63 352.55 43027.88 47996.50 2019-11-03 16:36:07.000 307 21263.62 352.55 43027.84 47996.51 2019-11-03 16:36:08.000 307 21263.60 352.54 43027.85 47996.48 2019-11-03 16:36:09.000 307 21263.58 352.57 43027.85 47996.49 2019-11-03 16:36:10.000 307 21263.57 352.57 43027.84 47996.49 2019-11-03 16:36:11.000 307 21263.55 352.54 43027.84 47996.48 2019-11-03 16:36:12.000 307 21263.50 352.54 43027.85 47996.44 2019-11-03 16:36:13.000 307 21263.44 352.56 43027.82 47996.39 2019-11-03 16:36:14.000 307 21263.43 352.57 43027.82 47996.36 2019-11-03 16:36:15.000 307 21263.40 352.59 43027.78 47996.34 2019-11-03 16:36:16.000 307 21263.34 352.61 43027.78 47996.32 2019-11-03 16:36:17.000 307 21263.33 352.64 43027.75 47996.25 2019-11-03 16:36:18.000 307 21263.31 352.67 43027.71 47996.22 2019-11-03 16:36:19.000 307 21263.31 352.69 43027.68 47996.17 2019-11-03 16:36:20.000 307 21263.31 352.68 43027.64 47996.16 2019-11-03 16:36:21.000 307 21263.30 352.67 43027.60 47996.14 2019-11-03 16:36:22.000 307 21263.29 352.67 43027.58 47996.13 2019-11-03 16:36:23.000 307 21263.28 352.67 43027.57 47996.09 2019-11-03 16:36:24.000 307 21263.20 352.72 43027.60 47996.09 2019-11-03 16:36:25.000 307 21263.18 352.76 43027.57 47996.06 2019-11-03 16:36:26.000 307 21263.19 352.77 43027.53 47996.00 2019-11-03 16:36:27.000 307 21263.18 352.79 43027.54 47996.00 2019-11-03 16:36:28.000 307 21263.15 352.80 43027.54 47995.99 2019-11-03 16:36:29.000 307 21263.12 352.83 43027.52 47995.97 2019-11-03 16:36:30.000 307 21263.12 352.84 43027.52 47995.94 2019-11-03 16:36:31.000 307 21263.13 352.85 43027.51 47995.95 2019-11-03 16:36:32.000 307 21263.09 352.87 43027.47 47995.90 2019-11-03 16:36:33.000 307 21263.08 352.87 43027.42 47995.91 2019-11-03 16:36:34.000 307 21263.11 352.83 43027.41 47995.86 2019-11-03 16:36:35.000 307 21263.12 352.79 43027.41 47995.86 2019-11-03 16:36:36.000 307 21263.11 352.78 43027.45 47995.90 2019-11-03 16:36:37.000 307 21263.09 352.79 43027.47 47995.86 2019-11-03 16:36:38.000 307 21263.10 352.79 43027.46 47995.86 2019-11-03 16:36:39.000 307 21263.09 352.79 43027.44 47995.88 2019-11-03 16:36:40.000 307 21263.09 352.74 43027.47 47995.89 2019-11-03 16:36:41.000 307 21263.07 352.69 43027.47 47995.88 2019-11-03 16:36:42.000 307 21263.06 352.66 43027.46 47995.87 2019-11-03 16:36:43.000 307 21263.04 352.65 43027.48 47995.89 2019-11-03 16:36:44.000 307 21263.06 352.64 43027.50 47995.89 2019-11-03 16:36:45.000 307 21263.04 352.59 43027.55 47995.92 2019-11-03 16:36:46.000 307 21263.06 352.55 43027.55 47995.95 2019-11-03 16:36:47.000 307 21263.04 352.55 43027.57 47995.95 2019-11-03 16:36:48.000 307 21263.04 352.53 43027.59 47995.97 2019-11-03 16:36:49.000 307 21263.04 352.52 43027.59 47995.99 2019-11-03 16:36:50.000 307 21263.03 352.49 43027.56 47995.96 2019-11-03 16:36:51.000 307 21263.03 352.47 43027.61 47995.97 2019-11-03 16:36:52.000 307 21263.02 352.48 43027.66 47995.99 2019-11-03 16:36:53.000 307 21263.00 352.46 43027.65 47996.02 2019-11-03 16:36:54.000 307 21262.99 352.47 43027.65 47995.98 2019-11-03 16:36:55.000 307 21262.98 352.48 43027.70 47996.01 2019-11-03 16:36:56.000 307 21262.95 352.47 43027.67 47996.02 2019-11-03 16:36:57.000 307 21262.92 352.47 43027.64 47996.01 2019-11-03 16:36:58.000 307 21262.95 352.46 43027.66 47995.99 2019-11-03 16:36:59.000 307 21262.95 352.46 43027.68 47996.02 2019-11-03 16:37:00.000 307 21262.95 352.47 43027.70 47996.01 2019-11-03 16:37:01.000 307 21262.95 352.45 43027.67 47996.00 2019-11-03 16:37:02.000 307 21262.93 352.46 43027.69 47995.97 2019-11-03 16:37:03.000 307 21262.90 352.44 43027.66 47995.94 2019-11-03 16:37:04.000 307 21262.92 352.44 43027.67 47995.99 2019-11-03 16:37:05.000 307 21262.93 352.44 43027.68 47996.00 2019-11-03 16:37:06.000 307 21262.94 352.44 43027.70 47995.98 2019-11-03 16:37:07.000 307 21262.92 352.44 43027.69 47995.96 2019-11-03 16:37:08.000 307 21262.94 352.44 43027.70 47995.98 2019-11-03 16:37:09.000 307 21262.93 352.45 43027.69 47995.97 2019-11-03 16:37:10.000 307 21262.96 352.44 43027.69 47995.96 2019-11-03 16:37:11.000 307 21262.96 352.43 43027.69 47995.96 2019-11-03 16:37:12.000 307 21262.96 352.44 43027.68 47995.97 2019-11-03 16:37:13.000 307 21262.97 352.44 43027.69 47995.99 2019-11-03 16:37:14.000 307 21262.95 352.41 43027.71 47995.99 2019-11-03 16:37:15.000 307 21262.96 352.42 43027.71 47996.02 2019-11-03 16:37:16.000 307 21262.95 352.42 43027.70 47996.04 2019-11-03 16:37:17.000 307 21262.95 352.42 43027.72 47996.03 2019-11-03 16:37:18.000 307 21262.96 352.41 43027.74 47996.05 2019-11-03 16:37:19.000 307 21262.98 352.39 43027.76 47996.06 2019-11-03 16:37:20.000 307 21262.99 352.41 43027.74 47996.07 2019-11-03 16:37:21.000 307 21262.99 352.45 43027.73 47996.06 2019-11-03 16:37:22.000 307 21263.01 352.46 43027.75 47996.10 2019-11-03 16:37:23.000 307 21263.00 352.48 43027.75 47996.09 2019-11-03 16:37:24.000 307 21262.99 352.45 43027.81 47996.09 2019-11-03 16:37:25.000 307 21263.04 352.41 43027.78 47996.12 2019-11-03 16:37:26.000 307 21263.04 352.39 43027.76 47996.08 2019-11-03 16:37:27.000 307 21263.02 352.40 43027.79 47996.12 2019-11-03 16:37:28.000 307 21263.03 352.41 43027.80 47996.13 2019-11-03 16:37:29.000 307 21263.00 352.44 43027.79 47996.13 2019-11-03 16:37:30.000 307 21263.02 352.44 43027.79 47996.13 2019-11-03 16:37:31.000 307 21263.01 352.45 43027.78 47996.11 2019-11-03 16:37:32.000 307 21263.03 352.43 43027.75 47996.13 2019-11-03 16:37:33.000 307 21263.01 352.43 43027.76 47996.12 2019-11-03 16:37:34.000 307 21263.00 352.43 43027.75 47996.12 2019-11-03 16:37:35.000 307 21263.02 352.41 43027.75 47996.13 2019-11-03 16:37:36.000 307 21263.02 352.41 43027.77 47996.11 2019-11-03 16:37:37.000 307 21263.00 352.41 43027.78 47996.08 2019-11-03 16:37:38.000 307 21263.00 352.41 43027.78 47996.12 2019-11-03 16:37:39.000 307 21262.99 352.38 43027.80 47996.10 2019-11-03 16:37:40.000 307 21262.97 352.35 43027.80 47996.10 2019-11-03 16:37:41.000 307 21262.98 352.34 43027.83 47996.10 2019-11-03 16:37:42.000 307 21262.96 352.34 43027.80 47996.10 2019-11-03 16:37:43.000 307 21262.96 352.33 43027.80 47996.12 2019-11-03 16:37:44.000 307 21262.98 352.33 43027.79 47996.13 2019-11-03 16:37:45.000 307 21262.98 352.31 43027.79 47996.12 2019-11-03 16:37:46.000 307 21262.98 352.32 43027.78 47996.14 2019-11-03 16:37:47.000 307 21262.99 352.31 43027.85 47996.13 2019-11-03 16:37:48.000 307 21262.97 352.30 43027.86 47996.15 2019-11-03 16:37:49.000 307 21263.00 352.32 43027.84 47996.15 2019-11-03 16:37:50.000 307 21262.98 352.34 43027.82 47996.13 2019-11-03 16:37:51.000 307 21262.99 352.33 43027.83 47996.15 2019-11-03 16:37:52.000 307 21263.00 352.33 43027.80 47996.16 2019-11-03 16:37:53.000 307 21262.98 352.32 43027.87 47996.17 2019-11-03 16:37:54.000 307 21262.99 352.31 43027.88 47996.16 2019-11-03 16:37:55.000 307 21262.98 352.31 43027.83 47996.14 2019-11-03 16:37:56.000 307 21262.98 352.34 43027.83 47996.15 2019-11-03 16:37:57.000 307 21262.98 352.33 43027.86 47996.16 2019-11-03 16:37:58.000 307 21262.98 352.33 43027.86 47996.15 2019-11-03 16:37:59.000 307 21262.99 352.38 43027.84 47996.12 2019-11-03 16:38:00.000 307 21262.98 352.41 43027.83 47996.14 2019-11-03 16:38:01.000 307 21262.96 352.38 43027.80 47996.12 2019-11-03 16:38:02.000 307 21262.95 352.37 43027.83 47996.12 2019-11-03 16:38:03.000 307 21262.95 352.36 43027.82 47996.11 2019-11-03 16:38:04.000 307 21262.93 352.33 43027.82 47996.11 2019-11-03 16:38:05.000 307 21262.97 352.31 43027.76 47996.11 2019-11-03 16:38:06.000 307 21262.98 352.28 43027.77 47996.12 2019-11-03 16:38:07.000 307 21262.98 352.27 43027.83 47996.13 2019-11-03 16:38:08.000 307 21262.98 352.25 43027.86 47996.15 2019-11-03 16:38:09.000 307 21262.97 352.24 43027.87 47996.14 2019-11-03 16:38:10.000 307 21262.95 352.26 43027.84 47996.14 2019-11-03 16:38:11.000 307 21262.97 352.26 43027.85 47996.14 2019-11-03 16:38:12.000 307 21262.98 352.26 43027.81 47996.15 2019-11-03 16:38:13.000 307 21263.00 352.24 43027.83 47996.16 2019-11-03 16:38:14.000 307 21262.98 352.23 43027.81 47996.13 2019-11-03 16:38:15.000 307 21262.98 352.20 43027.84 47996.16 2019-11-03 16:38:16.000 307 21262.98 352.18 43027.87 47996.15 2019-11-03 16:38:17.000 307 21262.94 352.17 43027.88 47996.14 2019-11-03 16:38:18.000 307 21262.94 352.20 43027.88 47996.16 2019-11-03 16:38:19.000 307 21262.94 352.19 43027.88 47996.15 2019-11-03 16:38:20.000 307 21262.97 352.18 43027.90 47996.16 2019-11-03 16:38:21.000 307 21262.94 352.19 43027.89 47996.18 2019-11-03 16:38:22.000 307 21262.95 352.18 43027.90 47996.16 2019-11-03 16:38:23.000 307 21262.92 352.18 43027.88 47996.16 2019-11-03 16:38:24.000 307 21262.91 352.16 43027.86 47996.16 2019-11-03 16:38:25.000 307 21262.87 352.13 43027.86 47996.15 2019-11-03 16:38:26.000 307 21262.90 352.13 43027.87 47996.15 2019-11-03 16:38:27.000 307 21262.90 352.16 43027.89 47996.16 2019-11-03 16:38:28.000 307 21262.93 352.14 43027.90 47996.15 2019-11-03 16:38:29.000 307 21262.97 352.07 43027.90 47996.17 2019-11-03 16:38:30.000 307 21263.02 352.01 43027.90 47996.21 2019-11-03 16:38:31.000 307 21263.05 351.97 43027.95 47996.26 2019-11-03 16:38:32.000 307 21263.05 351.96 43027.96 47996.30 2019-11-03 16:38:33.000 307 21263.03 351.96 43027.97 47996.31 2019-11-03 16:38:34.000 307 21263.03 351.98 43028.02 47996.34 2019-11-03 16:38:35.000 307 21263.02 351.98 43028.05 47996.34 2019-11-03 16:38:36.000 307 21263.03 352.02 43028.05 47996.36 2019-11-03 16:38:37.000 307 21263.03 352.05 43028.03 47996.32 2019-11-03 16:38:38.000 307 21263.05 352.04 43028.07 47996.33 2019-11-03 16:38:39.000 307 21263.02 352.04 43028.05 47996.35 2019-11-03 16:38:40.000 307 21263.05 352.03 43028.07 47996.40 2019-11-03 16:38:41.000 307 21263.06 352.05 43028.05 47996.39 2019-11-03 16:38:42.000 307 21263.06 352.04 43028.07 47996.38 2019-11-03 16:38:43.000 307 21263.09 352.03 43028.02 47996.39 2019-11-03 16:38:44.000 307 21263.08 352.05 43028.04 47996.42 2019-11-03 16:38:45.000 307 21263.05 352.03 43028.04 47996.41 2019-11-03 16:38:46.000 307 21263.04 352.00 43028.09 47996.39 2019-11-03 16:38:47.000 307 21263.03 352.01 43028.10 47996.42 2019-11-03 16:38:48.000 307 21263.02 352.03 43028.09 47996.40 2019-11-03 16:38:49.000 307 21263.04 352.06 43028.09 47996.41 2019-11-03 16:38:50.000 307 21263.04 352.05 43028.10 47996.42 2019-11-03 16:38:51.000 307 21262.98 352.05 43028.05 47996.41 2019-11-03 16:38:52.000 307 21262.97 352.04 43028.05 47996.39 2019-11-03 16:38:53.000 307 21262.97 352.05 43028.07 47996.37 2019-11-03 16:38:54.000 307 21262.94 352.06 43028.07 47996.37 2019-11-03 16:38:55.000 307 21262.91 352.08 43028.06 47996.33 2019-11-03 16:38:56.000 307 21262.88 352.07 43028.01 47996.31 2019-11-03 16:38:57.000 307 21262.86 352.07 43028.01 47996.28 2019-11-03 16:38:58.000 307 21262.87 352.08 43028.04 47996.26 2019-11-03 16:38:59.000 307 21262.88 352.06 43028.06 47996.27 2019-11-03 16:39:00.000 307 21262.93 352.05 43028.06 47996.27 2019-11-03 16:39:01.000 307 21262.96 352.04 43028.07 47996.28 2019-11-03 16:39:02.000 307 21262.99 352.01 43028.09 47996.31 2019-11-03 16:39:03.000 307 21262.97 351.99 43028.13 47996.36 2019-11-03 16:39:04.000 307 21262.96 351.97 43028.18 47996.38 2019-11-03 16:39:05.000 307 21262.96 351.99 43028.16 47996.38 2019-11-03 16:39:06.000 307 21263.01 352.00 43028.15 47996.41 2019-11-03 16:39:07.000 307 21263.00 352.03 43028.13 47996.42 2019-11-03 16:39:08.000 307 21263.01 352.03 43028.15 47996.42 2019-11-03 16:39:09.000 307 21263.02 352.05 43028.15 47996.43 2019-11-03 16:39:10.000 307 21263.02 352.09 43028.13 47996.44 2019-11-03 16:39:11.000 307 21263.02 352.09 43028.13 47996.41 2019-11-03 16:39:12.000 307 21263.00 352.10 43028.13 47996.44 2019-11-03 16:39:13.000 307 21263.01 352.14 43028.14 47996.41 2019-11-03 16:39:14.000 307 21263.03 352.16 43028.16 47996.43 2019-11-03 16:39:15.000 307 21263.03 352.15 43028.15 47996.45 2019-11-03 16:39:16.000 307 21263.01 352.17 43028.16 47996.42 2019-11-03 16:39:17.000 307 21262.98 352.23 43028.13 47996.44 2019-11-03 16:39:18.000 307 21262.94 352.25 43028.11 47996.43 2019-11-03 16:39:19.000 307 21262.92 352.29 43028.11 47996.40 2019-11-03 16:39:20.000 307 21262.96 352.29 43028.10 47996.38 2019-11-03 16:39:21.000 307 21262.96 352.32 43028.06 47996.36 2019-11-03 16:39:22.000 307 21262.91 352.35 43028.04 47996.37 2019-11-03 16:39:23.000 307 21262.95 352.32 43028.03 47996.36 2019-11-03 16:39:24.000 307 21262.98 352.32 43028.06 47996.35 2019-11-03 16:39:25.000 307 21262.97 352.33 43028.04 47996.35 2019-11-03 16:39:26.000 307 21262.99 352.32 43028.04 47996.35 2019-11-03 16:39:27.000 307 21263.01 352.30 43028.04 47996.36 2019-11-03 16:39:28.000 307 21263.01 352.32 43028.02 47996.34 2019-11-03 16:39:29.000 307 21263.01 352.32 43028.06 47996.35 2019-11-03 16:39:30.000 307 21262.98 352.32 43028.03 47996.33 2019-11-03 16:39:31.000 307 21262.96 352.36 43028.01 47996.33 2019-11-03 16:39:32.000 307 21262.99 352.38 43028.01 47996.32 2019-11-03 16:39:33.000 307 21262.98 352.40 43027.97 47996.28 2019-11-03 16:39:34.000 307 21262.97 352.43 43027.94 47996.26 2019-11-03 16:39:35.000 307 21262.97 352.44 43027.89 47996.22 2019-11-03 16:39:36.000 307 21262.99 352.46 43027.90 47996.19 2019-11-03 16:39:37.000 307 21262.97 352.46 43027.86 47996.19 2019-11-03 16:39:38.000 307 21262.97 352.46 43027.84 47996.16 2019-11-03 16:39:39.000 307 21262.98 352.45 43027.82 47996.18 2019-11-03 16:39:40.000 307 21263.03 352.47 43027.83 47996.22 2019-11-03 16:39:41.000 307 21263.06 352.45 43027.83 47996.19 2019-11-03 16:39:42.000 307 21263.08 352.42 43027.87 47996.23 2019-11-03 16:39:43.000 307 21263.10 352.40 43027.86 47996.23 2019-11-03 16:39:44.000 307 21263.09 352.40 43027.84 47996.30 2019-11-03 16:39:45.000 307 21263.10 352.41 43027.84 47996.27 2019-11-03 16:39:46.000 307 21263.11 352.44 43027.89 47996.27 2019-11-03 16:39:47.000 307 21263.10 352.47 43027.89 47996.25 2019-11-03 16:39:48.000 307 21263.09 352.50 43027.87 47996.25 2019-11-03 16:39:49.000 307 21262.99 352.55 43027.81 47996.22 2019-11-03 16:39:50.000 307 21262.95 352.55 43027.80 47996.16 2019-11-03 16:39:51.000 307 21262.92 352.56 43027.79 47996.13 2019-11-03 16:39:52.000 307 21262.93 352.60 43027.78 47996.11 2019-11-03 16:39:53.000 307 21262.93 352.58 43027.78 47996.08 2019-11-03 16:39:54.000 307 21262.91 352.55 43027.77 47996.08 2019-11-03 16:39:55.000 307 21262.86 352.56 43027.82 47996.09 2019-11-03 16:39:56.000 307 21262.89 352.56 43027.82 47996.09 2019-11-03 16:39:57.000 307 21262.89 352.57 43027.85 47996.10 2019-11-03 16:39:58.000 307 21262.90 352.58 43027.84 47996.08 2019-11-03 16:39:59.000 307 21262.91 352.60 43027.80 47996.09 2019-11-03 16:40:00.000 307 21262.92 352.61 43027.80 47996.13 2019-11-03 16:40:01.000 307 21262.97 352.61 43027.78 47996.11 2019-11-03 16:40:02.000 307 21262.96 352.57 43027.83 47996.10 2019-11-03 16:40:03.000 307 21263.00 352.57 43027.81 47996.11 2019-11-03 16:40:04.000 307 21263.03 352.57 43027.78 47996.15 2019-11-03 16:40:05.000 307 21263.03 352.56 43027.78 47996.16 2019-11-03 16:40:06.000 307 21263.03 352.55 43027.80 47996.19 2019-11-03 16:40:07.000 307 21263.05 352.54 43027.83 47996.18 2019-11-03 16:40:08.000 307 21263.05 352.52 43027.83 47996.21 2019-11-03 16:40:09.000 307 21263.08 352.52 43027.81 47996.19 2019-11-03 16:40:10.000 307 21263.13 352.48 43027.83 47996.22 2019-11-03 16:40:11.000 307 21263.12 352.47 43027.84 47996.24 2019-11-03 16:40:12.000 307 21263.12 352.48 43027.87 47996.26 2019-11-03 16:40:13.000 307 21263.10 352.46 43027.89 47996.27 2019-11-03 16:40:14.000 307 21263.11 352.43 43027.90 47996.28 2019-11-03 16:40:15.000 307 21263.09 352.41 43027.92 47996.30 2019-11-03 16:40:16.000 307 21263.11 352.43 43027.92 47996.26 2019-11-03 16:40:17.000 307 21263.11 352.42 43027.91 47996.30 2019-11-03 16:40:18.000 307 21263.12 352.41 43027.90 47996.31 2019-11-03 16:40:19.000 307 21263.14 352.40 43027.89 47996.29 2019-11-03 16:40:20.000 307 21263.14 352.44 43027.93 47996.31 2019-11-03 16:40:21.000 307 21263.13 352.43 43027.92 47996.32 2019-11-03 16:40:22.000 307 21263.13 352.45 43027.94 47996.33 2019-11-03 16:40:23.000 307 21263.14 352.42 43027.96 47996.35 2019-11-03 16:40:24.000 307 21263.16 352.42 43027.96 47996.35 2019-11-03 16:40:25.000 307 21263.19 352.42 43027.94 47996.37 2019-11-03 16:40:26.000 307 21263.18 352.43 43027.93 47996.35 2019-11-03 16:40:27.000 307 21263.16 352.44 43027.95 47996.37 2019-11-03 16:40:28.000 307 21263.17 352.44 43027.98 47996.38 2019-11-03 16:40:29.000 307 21263.21 352.46 43027.98 47996.40 2019-11-03 16:40:30.000 307 21263.23 352.48 43027.96 47996.38 2019-11-03 16:40:31.000 307 21263.23 352.47 43027.97 47996.40 2019-11-03 16:40:32.000 307 21263.23 352.43 43027.98 47996.42 2019-11-03 16:40:33.000 307 21263.22 352.41 43028.02 47996.41 2019-11-03 16:40:34.000 307 21263.22 352.39 43028.04 47996.40 2019-11-03 16:40:35.000 307 21263.21 352.37 43028.09 47996.42 2019-11-03 16:40:36.000 307 21263.19 352.38 43028.10 47996.46 2019-11-03 16:40:37.000 307 21263.20 352.40 43028.09 47996.47 2019-11-03 16:40:38.000 307 21263.20 352.42 43028.09 47996.46 2019-11-03 16:40:39.000 307 21263.21 352.39 43028.07 47996.47 2019-11-03 16:40:40.000 307 21263.17 352.39 43028.04 47996.45 2019-11-03 16:40:41.000 307 21263.19 352.38 43028.02 47996.46 2019-11-03 16:40:42.000 307 21263.18 352.39 43028.08 47996.43 2019-11-03 16:40:43.000 307 21263.17 352.41 43028.07 47996.41 2019-11-03 16:40:44.000 307 21263.16 352.43 43028.04 47996.44 2019-11-03 16:40:45.000 307 21263.17 352.42 43028.03 47996.42 2019-11-03 16:40:46.000 307 21263.17 352.44 43028.01 47996.40 2019-11-03 16:40:47.000 307 21263.15 352.47 43027.99 47996.39 2019-11-03 16:40:48.000 307 21263.20 352.47 43028.00 47996.40 2019-11-03 16:40:49.000 307 21263.15 352.50 43027.98 47996.37 2019-11-03 16:40:50.000 307 21263.15 352.49 43027.99 47996.38 2019-11-03 16:40:51.000 307 21263.19 352.48 43027.99 47996.39 2019-11-03 16:40:52.000 307 21263.16 352.48 43027.98 47996.39 2019-11-03 16:40:53.000 307 21263.16 352.47 43027.97 47996.41 2019-11-03 16:40:54.000 307 21263.18 352.44 43027.98 47996.43 2019-11-03 16:40:55.000 307 21263.19 352.42 43027.98 47996.41 2019-11-03 16:40:56.000 307 21263.18 352.43 43027.98 47996.40 2019-11-03 16:40:57.000 307 21263.20 352.41 43027.95 47996.40 2019-11-03 16:40:58.000 307 21263.16 352.43 43027.94 47996.37 2019-11-03 16:40:59.000 307 21263.19 352.46 43027.93 47996.40 2019-11-03 16:41:00.000 307 21263.22 352.45 43027.93 47996.39 2019-11-03 16:41:01.000 307 21263.16 352.48 43027.92 47996.36 2019-11-03 16:41:02.000 307 21263.18 352.50 43027.93 47996.35 2019-11-03 16:41:03.000 307 21263.19 352.53 43027.89 47996.36 2019-11-03 16:41:04.000 307 21263.18 352.55 43027.90 47996.30 2019-11-03 16:41:05.000 307 21263.20 352.58 43027.89 47996.32 2019-11-03 16:41:06.000 307 21263.34 352.66 43027.83 47996.33 2019-11-03 16:41:07.000 307 21263.53 352.75 43027.79 47996.32 2019-11-03 16:41:08.000 307 21263.65 352.78 43027.76 47996.37 2019-11-03 16:41:09.000 307 21263.69 352.82 43027.71 47996.38 2019-11-03 16:41:10.000 307 21263.75 352.82 43027.68 47996.38 2019-11-03 16:41:11.000 307 21263.75 352.79 43027.62 47996.36 2019-11-03 16:41:12.000 307 21263.76 352.80 43027.62 47996.33 2019-11-03 16:41:13.000 307 21263.77 352.79 43027.62 47996.40 2019-11-03 16:41:14.000 307 21263.76 352.78 43027.64 47996.37 2019-11-03 16:41:15.000 307 21263.75 352.73 43027.69 47996.37 2019-11-03 16:41:16.000 307 21263.74 352.73 43027.65 47996.40 2019-11-03 16:41:17.000 307 21263.73 352.71 43027.67 47996.39 2019-11-03 16:41:18.000 307 21263.75 352.71 43027.73 47996.41 2019-11-03 16:41:19.000 307 21263.73 352.71 43027.74 47996.44 2019-11-03 16:41:20.000 307 21263.78 352.69 43027.78 47996.44 2019-11-03 16:41:21.000 307 21263.81 352.72 43027.79 47996.49 2019-11-03 16:41:22.000 307 21263.79 352.78 43027.77 47996.48 2019-11-03 16:41:23.000 307 21263.80 352.75 43027.77 47996.47 2019-11-03 16:41:24.000 307 21263.81 352.72 43027.77 47996.48 2019-11-03 16:41:25.000 307 21263.78 352.70 43027.80 47996.50 2019-11-03 16:41:26.000 307 21263.80 352.72 43027.78 47996.50 2019-11-03 16:41:27.000 307 21263.76 352.72 43027.79 47996.50 2019-11-03 16:41:28.000 307 21263.76 352.71 43027.79 47996.49 2019-11-03 16:41:29.000 307 21263.78 352.71 43027.78 47996.51 2019-11-03 16:41:30.000 307 21263.77 352.69 43027.82 47996.51 2019-11-03 16:41:31.000 307 21263.78 352.69 43027.84 47996.56 2019-11-03 16:41:32.000 307 21263.81 352.70 43027.85 47996.55 2019-11-03 16:41:33.000 307 21263.82 352.68 43027.85 47996.54 2019-11-03 16:41:34.000 307 21263.84 352.69 43027.82 47996.56 2019-11-03 16:41:35.000 307 21263.80 352.68 43027.84 47996.56 2019-11-03 16:41:36.000 307 21263.80 352.69 43027.84 47996.55 2019-11-03 16:41:37.000 307 21263.80 352.70 43027.82 47996.57 2019-11-03 16:41:38.000 307 21263.80 352.70 43027.83 47996.54 2019-11-03 16:41:39.000 307 21263.78 352.73 43027.83 47996.54 2019-11-03 16:41:40.000 307 21263.76 352.75 43027.82 47996.55 2019-11-03 16:41:41.000 307 21263.74 352.81 43027.80 47996.48 2019-11-03 16:41:42.000 307 21263.69 352.84 43027.76 47996.49 2019-11-03 16:41:43.000 307 21263.70 352.85 43027.72 47996.47 2019-11-03 16:41:44.000 307 21263.69 352.87 43027.67 47996.43 2019-11-03 16:41:45.000 307 21263.71 352.86 43027.64 47996.38 2019-11-03 16:41:46.000 307 21263.70 352.86 43027.67 47996.38 2019-11-03 16:41:47.000 307 21263.67 352.90 43027.64 47996.37 2019-11-03 16:41:48.000 307 21263.67 352.89 43027.62 47996.34 2019-11-03 16:41:49.000 307 21263.68 352.88 43027.63 47996.31 2019-11-03 16:41:50.000 307 21263.67 352.86 43027.62 47996.32 2019-11-03 16:41:51.000 307 21263.63 352.87 43027.58 47996.31 2019-11-03 16:41:52.000 307 21263.63 352.89 43027.55 47996.31 2019-11-03 16:41:53.000 307 21263.66 352.87 43027.57 47996.26 2019-11-03 16:41:54.000 307 21263.66 352.87 43027.60 47996.30 2019-11-03 16:41:55.000 307 21263.62 352.88 43027.58 47996.23 2019-11-03 16:41:56.000 307 21263.63 352.87 43027.57 47996.24 2019-11-03 16:41:57.000 307 21263.64 352.87 43027.52 47996.25 2019-11-03 16:41:58.000 307 21263.66 352.82 43027.52 47996.23 2019-11-03 16:41:59.000 307 21263.62 352.79 43027.54 47996.23 2019-11-03 16:42:00.000 307 21263.62 352.78 43027.54 47996.22 2019-11-03 16:42:01.000 307 21263.67 352.78 43027.58 47996.20 2019-11-03 16:42:02.000 307 21263.64 352.79 43027.55 47996.24 2019-11-03 16:42:03.000 307 21263.66 352.77 43027.59 47996.24 2019-11-03 16:42:04.000 307 21263.65 352.76 43027.59 47996.25 2019-11-03 16:42:05.000 307 21263.67 352.75 43027.59 47996.28 2019-11-03 16:42:06.000 307 21263.69 352.75 43027.65 47996.30 2019-11-03 16:42:07.000 307 21263.63 352.72 43027.68 47996.32 2019-11-03 16:42:08.000 307 21263.63 352.73 43027.70 47996.33 2019-11-03 16:42:09.000 307 21263.66 352.80 43027.68 47996.36 2019-11-03 16:42:10.000 307 21263.65 352.80 43027.68 47996.37 2019-11-03 16:42:11.000 307 21263.63 352.77 43027.69 47996.36 2019-11-03 16:42:12.000 307 21263.62 352.75 43027.68 47996.38 2019-11-03 16:42:13.000 307 21263.65 352.79 43027.69 47996.38 2019-11-03 16:42:14.000 307 21263.67 352.82 43027.65 47996.36 2019-11-03 16:42:15.000 307 21263.67 352.83 43027.64 47996.33 2019-11-03 16:42:16.000 307 21263.66 352.82 43027.61 47996.32 2019-11-03 16:42:17.000 307 21263.62 352.80 43027.60 47996.31 2019-11-03 16:42:18.000 307 21263.63 352.80 43027.58 47996.28 2019-11-03 16:42:19.000 307 21263.64 352.81 43027.60 47996.30 2019-11-03 16:42:20.000 307 21263.66 352.79 43027.62 47996.29 2019-11-03 16:42:21.000 307 21263.62 352.78 43027.61 47996.27 2019-11-03 16:42:22.000 307 21263.61 352.75 43027.60 47996.25 2019-11-03 16:42:23.000 307 21263.60 352.74 43027.59 47996.27 2019-11-03 16:42:24.000 307 21263.61 352.72 43027.56 47996.24 2019-11-03 16:42:25.000 307 21263.66 352.70 43027.61 47996.30 2019-11-03 16:42:26.000 307 21263.62 352.70 43027.61 47996.29 2019-11-03 16:42:27.000 307 21263.63 352.68 43027.60 47996.30 2019-11-03 16:42:28.000 307 21263.64 352.69 43027.59 47996.31 2019-11-03 16:42:29.000 307 21263.67 352.69 43027.60 47996.31 2019-11-03 16:42:30.000 307 21263.71 352.69 43027.62 47996.34 2019-11-03 16:42:31.000 307 21263.67 352.72 43027.65 47996.33 2019-11-03 16:42:32.000 307 21263.70 352.72 43027.63 47996.36 2019-11-03 16:42:33.000 307 21263.72 352.71 43027.64 47996.36 2019-11-03 16:42:34.000 307 21263.72 352.72 43027.64 47996.36 2019-11-03 16:42:35.000 307 21263.70 352.73 43027.66 47996.37 2019-11-03 16:42:36.000 307 21263.69 352.76 43027.62 47996.36 2019-11-03 16:42:37.000 307 21263.66 352.79 43027.61 47996.35 2019-11-03 16:42:38.000 307 21263.66 352.84 43027.59 47996.33 2019-11-03 16:42:39.000 307 21263.65 352.84 43027.55 47996.30 2019-11-03 16:42:40.000 307 21263.65 352.84 43027.59 47996.28 2019-11-03 16:42:41.000 307 21263.67 352.84 43027.59 47996.27 2019-11-03 16:42:42.000 307 21263.65 352.82 43027.60 47996.29 2019-11-03 16:42:43.000 307 21263.69 352.81 43027.60 47996.29 2019-11-03 16:42:44.000 307 21263.69 352.81 43027.61 47996.28 2019-11-03 16:42:45.000 307 21263.69 352.80 43027.62 47996.30 2019-11-03 16:42:46.000 307 21263.70 352.80 43027.64 47996.32 2019-11-03 16:42:47.000 307 21263.71 352.80 43027.64 47996.33 2019-11-03 16:42:48.000 307 21263.68 352.78 43027.64 47996.33 2019-11-03 16:42:49.000 307 21263.71 352.78 43027.63 47996.32 2019-11-03 16:42:50.000 307 21263.68 352.76 43027.61 47996.35 2019-11-03 16:42:51.000 307 21263.68 352.78 43027.63 47996.32 2019-11-03 16:42:52.000 307 21263.66 352.80 43027.63 47996.35 2019-11-03 16:42:53.000 307 21263.67 352.79 43027.64 47996.33 2019-11-03 16:42:54.000 307 21263.69 352.75 43027.63 47996.35 2019-11-03 16:42:55.000 307 21263.72 352.74 43027.64 47996.34 2019-11-03 16:42:56.000 307 21263.76 352.69 43027.67 47996.36 2019-11-03 16:42:57.000 307 21263.80 352.66 43027.64 47996.40 2019-11-03 16:42:58.000 307 21263.82 352.65 43027.69 47996.40 2019-11-03 16:42:59.000 307 21263.78 352.66 43027.69 47996.43 2019-11-03 16:43:00.000 307 21263.80 352.67 43027.71 47996.45 2019-11-03 16:43:01.000 307 21263.83 352.69 43027.71 47996.44 2019-11-03 16:43:02.000 307 21263.83 352.71 43027.71 47996.44 2019-11-03 16:43:03.000 307 21263.82 352.74 43027.66 47996.44 2019-11-03 16:43:04.000 307 21263.85 352.75 43027.65 47996.42 2019-11-03 16:43:05.000 307 21263.84 352.74 43027.67 47996.43 2019-11-03 16:43:06.000 307 21263.88 352.71 43027.67 47996.42 2019-11-03 16:43:07.000 307 21263.86 352.71 43027.65 47996.43 2019-11-03 16:43:08.000 307 21263.90 352.71 43027.64 47996.43 2019-11-03 16:43:09.000 307 21263.91 352.69 43027.64 47996.43 2019-11-03 16:43:10.000 307 21263.88 352.66 43027.67 47996.44 2019-11-03 16:43:11.000 307 21263.87 352.66 43027.65 47996.43 2019-11-03 16:43:12.000 307 21263.89 352.67 43027.66 47996.48 2019-11-03 16:43:13.000 307 21263.90 352.66 43027.65 47996.44 2019-11-03 16:43:14.000 307 21263.93 352.65 43027.63 47996.45 2019-11-03 16:43:15.000 307 21263.97 352.61 43027.67 47996.48 2019-11-03 16:43:16.000 307 21263.98 352.61 43027.64 47996.47 2019-11-03 16:43:17.000 307 21263.97 352.63 43027.62 47996.50 2019-11-03 16:43:18.000 307 21263.98 352.63 43027.62 47996.49 2019-11-03 16:43:19.000 307 21264.01 352.64 43027.61 47996.49 2019-11-03 16:43:20.000 307 21264.00 352.65 43027.65 47996.47 2019-11-03 16:43:21.000 307 21264.03 352.63 43027.64 47996.49 2019-11-03 16:43:22.000 307 21264.03 352.65 43027.65 47996.48 2019-11-03 16:43:23.000 307 21263.99 352.64 43027.65 47996.48 2019-11-03 16:43:24.000 307 21264.00 352.69 43027.61 47996.51 2019-11-03 16:43:25.000 307 21264.04 352.65 43027.62 47996.50 2019-11-03 16:43:26.000 307 21264.07 352.64 43027.66 47996.48 2019-11-03 16:43:27.000 307 21264.03 352.62 43027.66 47996.47 2019-11-03 16:43:28.000 307 21264.02 352.59 43027.68 47996.53 2019-11-03 16:43:29.000 307 21264.01 352.53 43027.68 47996.49 2019-11-03 16:43:30.000 307 21264.01 352.52 43027.69 47996.51 2019-11-03 16:43:31.000 307 21264.00 352.50 43027.72 47996.55 2019-11-03 16:43:32.000 307 21263.99 352.50 43027.74 47996.57 2019-11-03 16:43:33.000 307 21264.00 352.49 43027.80 47996.59 2019-11-03 16:43:34.000 307 21263.99 352.47 43027.81 47996.58 2019-11-03 16:43:35.000 307 21263.99 352.45 43027.79 47996.59 2019-11-03 16:43:36.000 307 21263.97 352.44 43027.76 47996.60 2019-11-03 16:43:37.000 307 21263.97 352.45 43027.76 47996.59 2019-11-03 16:43:38.000 307 21264.01 352.43 43027.78 47996.58 2019-11-03 16:43:39.000 307 21264.00 352.43 43027.77 47996.60 2019-11-03 16:43:40.000 307 21263.97 352.39 43027.78 47996.58 2019-11-03 16:43:41.000 307 21264.02 352.38 43027.79 47996.60 2019-11-03 16:43:42.000 307 21264.00 352.41 43027.79 47996.60 2019-11-03 16:43:43.000 307 21263.96 352.43 43027.82 47996.60 2019-11-03 16:43:44.000 307 21263.95 352.41 43027.82 47996.55 2019-11-03 16:43:45.000 307 21263.93 352.41 43027.78 47996.59 2019-11-03 16:43:46.000 307 21263.87 352.39 43027.79 47996.55 2019-11-03 16:43:47.000 307 21263.86 352.32 43027.80 47996.55 2019-11-03 16:43:48.000 307 21263.84 352.27 43027.79 47996.53 2019-11-03 16:43:49.000 307 21263.82 352.22 43027.83 47996.53 2019-11-03 16:43:50.000 307 21263.80 352.24 43027.83 47996.56 2019-11-03 16:43:51.000 307 21263.78 352.24 43027.85 47996.53 2019-11-03 16:43:52.000 307 21263.72 352.20 43027.85 47996.54 2019-11-03 16:43:53.000 307 21263.65 352.18 43027.84 47996.51 2019-11-03 16:43:54.000 307 21263.60 352.17 43027.83 47996.47 2019-11-03 16:43:55.000 307 21263.54 352.17 43027.83 47996.47 2019-11-03 16:43:56.000 307 21263.48 352.18 43027.79 47996.42 2019-11-03 16:43:57.000 307 21263.44 352.22 43027.76 47996.35 2019-11-03 16:43:58.000 307 21263.43 352.22 43027.74 47996.34 2019-11-03 16:43:59.000 307 21263.44 352.21 43027.69 47996.29 2019-11-03 16:44:00.000 307 21263.41 352.19 43027.66 47996.25 2019-11-03 16:44:01.000 307 21263.37 352.18 43027.65 47996.20 2019-11-03 16:44:02.000 307 21263.37 352.17 43027.63 47996.16 2019-11-03 16:44:03.000 307 21263.37 352.16 43027.61 47996.13 2019-11-03 16:44:04.000 307 21263.38 352.14 43027.62 47996.17 2019-11-03 16:44:05.000 307 21263.39 352.12 43027.64 47996.16 2019-11-03 16:44:06.000 307 21263.40 352.12 43027.62 47996.17 2019-11-03 16:44:07.000 307 21263.40 352.10 43027.65 47996.18 2019-11-03 16:44:08.000 307 21263.39 352.06 43027.67 47996.18 2019-11-03 16:44:09.000 307 21263.43 352.06 43027.66 47996.22 2019-11-03 16:44:10.000 307 21263.47 352.06 43027.70 47996.25 2019-11-03 16:44:11.000 307 21263.51 352.08 43027.70 47996.28 2019-11-03 16:44:12.000 307 21263.55 352.05 43027.74 47996.32 2019-11-03 16:44:13.000 307 21263.57 352.00 43027.75 47996.34 2019-11-03 16:44:14.000 307 21263.59 352.00 43027.79 47996.37 2019-11-03 16:44:15.000 307 21263.59 352.04 43027.80 47996.39 2019-11-03 16:44:16.000 307 21263.62 352.07 43027.83 47996.43 2019-11-03 16:44:17.000 307 21263.66 352.08 43027.81 47996.44 2019-11-03 16:44:18.000 307 21263.70 352.07 43027.82 47996.48 2019-11-03 16:44:19.000 307 21263.76 352.05 43027.84 47996.49 2019-11-03 16:44:20.000 307 21263.74 352.09 43027.84 47996.52 2019-11-03 16:44:21.000 307 21263.71 352.11 43027.82 47996.52 2019-11-03 16:44:22.000 307 21263.71 352.13 43027.82 47996.50 2019-11-03 16:44:23.000 307 21263.71 352.14 43027.81 47996.50 2019-11-03 16:44:24.000 307 21263.71 352.15 43027.80 47996.47 2019-11-03 16:44:25.000 307 21263.71 352.13 43027.80 47996.49 2019-11-03 16:44:26.000 307 21263.71 352.12 43027.83 47996.48 2019-11-03 16:44:27.000 307 21263.70 352.12 43027.82 47996.48 2019-11-03 16:44:28.000 307 21263.70 352.12 43027.83 47996.48 2019-11-03 16:44:29.000 307 21263.68 352.11 43027.85 47996.49 2019-11-03 16:44:30.000 307 21263.67 352.10 43027.89 47996.55 2019-11-03 16:44:31.000 307 21263.67 352.10 43027.90 47996.52 2019-11-03 16:44:32.000 307 21263.67 352.08 43027.88 47996.54 2019-11-03 16:44:33.000 307 21263.68 352.08 43027.85 47996.53 2019-11-03 16:44:34.000 307 21263.68 352.11 43027.85 47996.54 2019-11-03 16:44:35.000 307 21263.74 352.09 43027.87 47996.53 2019-11-03 16:44:36.000 307 21263.71 352.07 43027.89 47996.55 2019-11-03 16:44:37.000 307 21263.70 352.09 43027.87 47996.54 2019-11-03 16:44:38.000 307 21263.69 352.13 43027.85 47996.53 2019-11-03 16:44:39.000 307 21263.72 352.13 43027.86 47996.53 2019-11-03 16:44:40.000 307 21263.74 352.14 43027.86 47996.54 2019-11-03 16:44:41.000 307 21263.73 352.17 43027.85 47996.52 2019-11-03 16:44:42.000 307 21263.71 352.21 43027.80 47996.51 2019-11-03 16:44:43.000 307 21263.67 352.25 43027.79 47996.49 2019-11-03 16:44:44.000 307 21263.65 352.29 43027.78 47996.47 2019-11-03 16:44:45.000 307 21263.62 352.35 43027.77 47996.45 2019-11-03 16:44:46.000 307 21263.64 352.36 43027.74 47996.39 2019-11-03 16:44:47.000 307 21263.62 352.39 43027.71 47996.36 2019-11-03 16:44:48.000 307 21263.57 352.44 43027.66 47996.34 2019-11-03 16:44:49.000 307 21263.54 352.44 43027.60 47996.29 2019-11-03 16:44:50.000 307 21263.53 352.45 43027.58 47996.24 2019-11-03 16:44:51.000 307 21263.53 352.46 43027.54 47996.19 2019-11-03 16:44:52.000 307 21263.56 352.45 43027.56 47996.20 2019-11-03 16:44:53.000 307 21263.59 352.46 43027.55 47996.22 2019-11-03 16:44:54.000 307 21263.61 352.44 43027.52 47996.18 2019-11-03 16:44:55.000 307 21263.62 352.45 43027.53 47996.18 2019-11-03 16:44:56.000 307 21263.62 352.46 43027.51 47996.19 2019-11-03 16:44:57.000 307 21263.65 352.42 43027.53 47996.19 2019-11-03 16:44:58.000 307 21263.67 352.36 43027.55 47996.20 2019-11-03 16:44:59.000 307 21263.69 352.34 43027.55 47996.24 2019-11-03 16:45:00.000 307 21263.68 352.33 43027.59 47996.26 2019-11-03 16:45:01.000 307 21263.68 352.31 43027.60 47996.30 2019-11-03 16:45:02.000 307 21263.64 352.32 43027.57 47996.26 2019-11-03 16:45:03.000 307 21263.66 352.31 43027.55 47996.27 2019-11-03 16:45:04.000 307 21263.66 352.33 43027.56 47996.27 2019-11-03 16:45:05.000 307 21263.69 352.31 43027.60 47996.27 2019-11-03 16:45:06.000 307 21263.69 352.34 43027.58 47996.30 2019-11-03 16:45:07.000 307 21263.69 352.37 43027.57 47996.29 2019-11-03 16:45:08.000 307 21263.72 352.34 43027.60 47996.33 2019-11-03 16:45:09.000 307 21263.73 352.32 43027.61 47996.32 2019-11-03 16:45:10.000 307 21263.79 352.31 43027.66 47996.34 2019-11-03 16:45:11.000 307 21263.78 352.30 43027.66 47996.37 2019-11-03 16:45:12.000 307 21263.78 352.34 43027.67 47996.38 2019-11-03 16:45:13.000 307 21263.78 352.33 43027.68 47996.39 2019-11-03 16:45:14.000 307 21263.80 352.31 43027.68 47996.41 2019-11-03 16:45:15.000 307 21263.82 352.31 43027.66 47996.39 2019-11-03 16:45:16.000 307 21263.81 352.30 43027.68 47996.40 2019-11-03 16:45:17.000 307 21263.81 352.31 43027.67 47996.39 2019-11-03 16:45:18.000 307 21263.83 352.32 43027.67 47996.38 2019-11-03 16:45:19.000 307 21263.83 352.29 43027.63 47996.37 2019-11-03 16:45:20.000 307 21263.82 352.33 43027.63 47996.37 2019-11-03 16:45:21.000 307 21263.86 352.34 43027.63 47996.38 2019-11-03 16:45:22.000 307 21263.90 352.36 43027.60 47996.39 2019-11-03 16:45:23.000 307 21263.91 352.34 43027.63 47996.39 2019-11-03 16:45:24.000 307 21263.87 352.37 43027.61 47996.39 2019-11-03 16:45:25.000 307 21263.85 352.35 43027.60 47996.39 2019-11-03 16:45:26.000 307 21263.81 352.32 43027.63 47996.34 2019-11-03 16:45:27.000 307 21263.79 352.25 43027.65 47996.36 2019-11-03 16:45:28.000 307 21263.77 352.20 43027.63 47996.35 2019-11-03 16:45:29.000 307 21263.73 352.14 43027.67 47996.35 2019-11-03 16:45:30.000 307 21263.73 352.12 43027.71 47996.39 2019-11-03 16:45:31.000 307 21263.70 352.12 43027.76 47996.38 2019-11-03 16:45:32.000 307 21263.70 352.09 43027.79 47996.45 2019-11-03 16:45:33.000 307 21263.69 352.07 43027.80 47996.44 2019-11-03 16:45:34.000 307 21263.65 352.08 43027.84 47996.42 2019-11-03 16:45:35.000 307 21263.67 352.07 43027.87 47996.47 2019-11-03 16:45:36.000 307 21263.67 352.05 43027.87 47996.51 2019-11-03 16:45:37.000 307 21263.67 352.05 43027.90 47996.52 2019-11-03 16:45:38.000 307 21263.70 352.01 43027.92 47996.55 2019-11-03 16:45:39.000 307 21263.69 352.01 43027.93 47996.55 2019-11-03 16:45:40.000 307 21263.69 352.03 43027.93 47996.56 2019-11-03 16:45:41.000 307 21263.71 352.03 43027.91 47996.56 2019-11-03 16:45:42.000 307 21263.69 352.03 43027.95 47996.56 2019-11-03 16:45:43.000 307 21263.68 352.04 43027.95 47996.58 2019-11-03 16:45:44.000 307 21263.69 352.06 43027.92 47996.55 2019-11-03 16:45:45.000 307 21263.70 352.05 43027.92 47996.54 2019-11-03 16:45:46.000 307 21263.71 352.03 43027.92 47996.59 2019-11-03 16:45:47.000 307 21263.73 352.01 43027.93 47996.58 2019-11-03 16:45:48.000 307 21263.77 352.00 43027.91 47996.62 2019-11-03 16:45:49.000 307 21263.78 352.02 43027.91 47996.60 2019-11-03 16:45:50.000 307 21263.77 352.01 43027.93 47996.61 2019-11-03 16:45:51.000 307 21263.83 351.98 43028.00 47996.64 2019-11-03 16:45:52.000 307 21263.86 351.96 43028.03 47996.64 2019-11-03 16:45:53.000 307 21263.89 351.96 43028.00 47996.68 2019-11-03 16:45:54.000 307 21263.87 351.96 43028.04 47996.70 2019-11-03 16:45:55.000 307 21263.88 351.97 43028.03 47996.73 2019-11-03 16:45:56.000 307 21263.91 351.98 43028.04 47996.75 2019-11-03 16:45:57.000 307 21263.94 351.94 43028.07 47996.74 2019-11-03 16:45:58.000 307 21263.90 351.93 43028.07 47996.76 2019-11-03 16:45:59.000 307 21263.91 351.91 43028.11 47996.79 2019-11-03 16:46:00.000 307 21263.90 351.92 43028.13 47996.78 2019-11-03 16:46:01.000 307 21263.92 351.94 43028.11 47996.82 2019-11-03 16:46:02.000 307 21263.95 351.93 43028.11 47996.83 2019-11-03 16:46:03.000 307 21263.95 351.91 43028.15 47996.83 2019-11-03 16:46:04.000 307 21263.98 351.92 43028.15 47996.85 2019-11-03 16:46:05.000 307 21263.97 351.93 43028.13 47996.89 2019-11-03 16:46:06.000 307 21263.96 351.92 43028.13 47996.88 2019-11-03 16:46:07.000 307 21263.96 351.91 43028.18 47996.90 2019-11-03 16:46:08.000 307 21263.99 351.90 43028.18 47996.93 2019-11-03 16:46:09.000 307 21264.03 351.90 43028.19 47996.94 2019-11-03 16:46:10.000 307 21264.05 351.90 43028.22 47996.94 2019-11-03 16:46:11.000 307 21264.04 351.92 43028.21 47996.98 2019-11-03 16:46:12.000 307 21264.04 351.93 43028.20 47997.00 2019-11-03 16:46:13.000 307 21264.03 351.94 43028.22 47996.99 2019-11-03 16:46:14.000 307 21264.04 351.92 43028.26 47997.02 2019-11-03 16:46:15.000 307 21264.07 351.93 43028.27 47997.01 2019-11-03 16:46:16.000 307 21264.06 351.94 43028.28 47997.02 2019-11-03 16:46:17.000 307 21264.05 351.96 43028.25 47996.99 2019-11-03 16:46:18.000 307 21264.06 351.98 43028.23 47997.00 2019-11-03 16:46:19.000 307 21264.08 351.97 43028.23 47997.01 2019-11-03 16:46:20.000 307 21264.08 351.99 43028.24 47997.00 2019-11-03 16:46:21.000 307 21264.08 352.02 43028.24 47997.01 2019-11-03 16:46:22.000 307 21264.07 352.06 43028.20 47996.99 2019-11-03 16:46:23.000 307 21264.08 352.04 43028.22 47997.04 2019-11-03 16:46:24.000 307 21264.11 352.03 43028.22 47996.99 2019-11-03 16:46:25.000 307 21264.10 352.08 43028.21 47997.03 2019-11-03 16:46:26.000 307 21264.11 352.19 43028.16 47997.02 2019-11-03 16:46:27.000 307 21264.13 352.23 43028.16 47996.98 2019-11-03 16:46:28.000 307 21264.15 352.28 43028.09 47996.98 2019-11-03 16:46:29.000 307 21264.18 352.31 43028.04 47996.93 2019-11-03 16:46:30.000 307 21264.17 352.33 43028.01 47996.91 2019-11-03 16:46:31.000 307 21264.17 352.34 43028.01 47996.91 2019-11-03 16:46:32.000 307 21264.18 352.35 43027.96 47996.88 2019-11-03 16:46:33.000 307 21264.20 352.37 43028.00 47996.86 2019-11-03 16:46:34.000 307 21264.20 352.36 43027.97 47996.85 2019-11-03 16:46:35.000 307 21264.21 352.37 43028.00 47996.86 2019-11-03 16:46:36.000 307 21264.20 352.39 43027.97 47996.84 2019-11-03 16:46:37.000 307 21264.22 352.39 43027.98 47996.85 2019-11-03 16:46:38.000 307 21264.23 352.40 43028.00 47996.86 2019-11-03 16:46:39.000 307 21264.23 352.41 43027.97 47996.88 2019-11-03 16:46:40.000 307 21264.23 352.42 43027.96 47996.84 2019-11-03 16:46:41.000 307 21264.19 352.46 43027.94 47996.84 2019-11-03 16:46:42.000 307 21264.17 352.47 43027.92 47996.80 2019-11-03 16:46:43.000 307 21264.16 352.46 43027.89 47996.76 2019-11-03 16:46:44.000 307 21264.11 352.48 43027.83 47996.77 2019-11-03 16:46:45.000 307 21264.10 352.50 43027.79 47996.73 2019-11-03 16:46:46.000 307 21264.11 352.49 43027.78 47996.64 2019-11-03 16:46:47.000 307 21264.05 352.51 43027.78 47996.62 2019-11-03 16:46:48.000 307 21264.00 352.50 43027.75 47996.57 2019-11-03 16:46:49.000 307 21263.97 352.48 43027.71 47996.55 2019-11-03 16:46:50.000 307 21263.98 352.47 43027.70 47996.52 2019-11-03 16:46:51.000 307 21263.98 352.49 43027.72 47996.53 2019-11-03 16:46:52.000 307 21263.97 352.52 43027.71 47996.53 2019-11-03 16:46:53.000 307 21264.00 352.51 43027.69 47996.50 2019-11-03 16:46:54.000 307 21264.00 352.50 43027.68 47996.51 2019-11-03 16:46:55.000 307 21263.97 352.51 43027.68 47996.50 2019-11-03 16:46:56.000 307 21263.93 352.49 43027.69 47996.48 2019-11-03 16:46:57.000 307 21263.95 352.52 43027.69 47996.50 2019-11-03 16:46:58.000 307 21263.94 352.53 43027.72 47996.49 2019-11-03 16:46:59.000 307 21263.98 352.49 43027.78 47996.48 2019-11-03 16:47:00.000 307 21263.99 352.49 43027.77 47996.49 2019-11-03 16:47:01.000 307 21264.00 352.46 43027.75 47996.50 2019-11-03 16:47:02.000 307 21264.01 352.44 43027.79 47996.54 2019-11-03 16:47:03.000 307 21264.03 352.45 43027.78 47996.56 2019-11-03 16:47:04.000 307 21264.04 352.44 43027.83 47996.54 2019-11-03 16:47:05.000 307 21264.07 352.39 43027.84 47996.59 2019-11-03 16:47:06.000 307 21264.08 352.36 43027.86 47996.61 2019-11-03 16:47:07.000 307 21264.10 352.36 43027.86 47996.62 2019-11-03 16:47:08.000 307 21264.08 352.35 43027.91 47996.67 2019-11-03 16:47:09.000 307 21264.12 352.36 43027.94 47996.66 2019-11-03 16:47:10.000 307 21264.12 352.36 43027.95 47996.70 2019-11-03 16:47:11.000 307 21264.11 352.36 43027.94 47996.73 2019-11-03 16:47:12.000 307 21264.17 352.36 43027.93 47996.69 2019-11-03 16:47:13.000 307 21264.21 352.37 43027.95 47996.77 2019-11-03 16:47:14.000 307 21264.23 352.36 43027.97 47996.77 2019-11-03 16:47:15.000 307 21264.23 352.36 43027.96 47996.79 2019-11-03 16:47:16.000 307 21264.22 352.37 43027.99 47996.79 2019-11-03 16:47:17.000 307 21264.26 352.39 43028.00 47996.81 2019-11-03 16:47:18.000 307 21264.26 352.38 43027.99 47996.81 2019-11-03 16:47:19.000 307 21264.25 352.35 43027.99 47996.84 2019-11-03 16:47:20.000 307 21264.27 352.33 43027.98 47996.82 2019-11-03 16:47:21.000 307 21264.30 352.33 43027.97 47996.86 2019-11-03 16:47:22.000 307 21264.28 352.36 43027.97 47996.85 2019-11-03 16:47:23.000 307 21264.22 352.40 43027.94 47996.83 2019-11-03 16:47:24.000 307 21264.18 352.42 43027.91 47996.83 2019-11-03 16:47:25.000 307 21264.22 352.43 43027.95 47996.80 2019-11-03 16:47:26.000 307 21264.24 352.46 43027.95 47996.79 2019-11-03 16:47:27.000 307 21264.24 352.45 43027.94 47996.77 2019-11-03 16:47:28.000 307 21264.20 352.42 43027.93 47996.76 2019-11-03 16:47:29.000 307 21264.21 352.41 43027.93 47996.77 2019-11-03 16:47:30.000 307 21264.23 352.38 43027.95 47996.77 2019-11-03 16:47:31.000 307 21264.23 352.31 43027.97 47996.80 2019-11-03 16:47:32.000 307 21264.27 352.32 43028.02 47996.82 2019-11-03 16:47:33.000 307 21264.30 352.30 43028.06 47996.87 2019-11-03 16:47:34.000 307 21264.30 352.30 43028.07 47996.87 2019-11-03 16:47:35.000 307 21264.29 352.30 43028.05 47996.91 2019-11-03 16:47:36.000 307 21264.29 352.32 43028.08 47996.93 2019-11-03 16:47:37.000 307 21264.33 352.34 43028.07 47996.93 2019-11-03 16:47:38.000 307 21264.34 352.36 43028.08 47996.91 2019-11-03 16:47:39.000 307 21264.33 352.35 43028.09 47996.92 2019-11-03 16:47:40.000 307 21264.34 352.39 43028.07 47996.92 2019-11-03 16:47:41.000 307 21264.33 352.41 43028.05 47996.90 2019-11-03 16:47:42.000 307 21264.37 352.47 43028.04 47996.87 2019-11-03 16:47:43.000 307 21264.36 352.49 43027.99 47996.90 2019-11-03 16:47:44.000 307 21264.35 352.49 43027.99 47996.91 2019-11-03 16:47:45.000 307 21264.35 352.52 43027.96 47996.87 2019-11-03 16:47:46.000 307 21264.39 352.53 43027.95 47996.87 2019-11-03 16:47:47.000 307 21264.40 352.53 43027.96 47996.87 2019-11-03 16:47:48.000 307 21264.42 352.56 43027.95 47996.86 2019-11-03 16:47:49.000 307 21264.41 352.58 43027.93 47996.85 2019-11-03 16:47:50.000 307 21264.43 352.57 43027.93 47996.85 2019-11-03 16:47:51.000 307 21264.45 352.57 43027.93 47996.83 2019-11-03 16:47:52.000 307 21264.46 352.59 43027.92 47996.83 2019-11-03 16:47:53.000 307 21264.42 352.61 43027.92 47996.85 2019-11-03 16:47:54.000 307 21264.42 352.61 43027.90 47996.80 2019-11-03 16:47:55.000 307 21264.44 352.59 43027.90 47996.81 2019-11-03 16:47:56.000 307 21264.44 352.58 43027.88 47996.83 2019-11-03 16:47:57.000 307 21264.43 352.58 43027.88 47996.81 2019-11-03 16:47:58.000 307 21264.42 352.59 43027.87 47996.83 2019-11-03 16:47:59.000 307 21264.44 352.59 43027.88 47996.81 2019-11-03 16:48:00.000 307 21264.43 352.56 43027.91 47996.81 2019-11-03 16:48:01.000 307 21264.44 352.54 43027.93 47996.82 2019-11-03 16:48:02.000 307 21264.40 352.53 43027.92 47996.85 2019-11-03 16:48:03.000 307 21264.43 352.56 43027.92 47996.82 2019-11-03 16:48:04.000 307 21264.41 352.60 43027.90 47996.82 2019-11-03 16:48:05.000 307 21264.41 352.59 43027.90 47996.84 2019-11-03 16:48:06.000 307 21264.44 352.59 43027.90 47996.85 2019-11-03 16:48:07.000 307 21264.45 352.59 43027.92 47996.83 2019-11-03 16:48:08.000 307 21264.45 352.59 43027.90 47996.82 2019-11-03 16:48:09.000 307 21264.45 352.57 43027.90 47996.85 2019-11-03 16:48:10.000 307 21264.43 352.58 43027.91 47996.85 2019-11-03 16:48:11.000 307 21264.44 352.58 43027.90 47996.85 2019-11-03 16:48:12.000 307 21264.45 352.57 43027.93 47996.83 2019-11-03 16:48:13.000 307 21264.48 352.58 43027.92 47996.85 2019-11-03 16:48:14.000 307 21264.49 352.59 43027.90 47996.85 2019-11-03 16:48:15.000 307 21264.46 352.55 43027.93 47996.82 2019-11-03 16:48:16.000 307 21264.50 352.50 43027.96 47996.84 2019-11-03 16:48:17.000 307 21264.51 352.51 43027.97 47996.87 2019-11-03 16:48:18.000 307 21264.52 352.50 43028.00 47996.91 2019-11-03 16:48:19.000 307 21264.54 352.50 43027.96 47996.90 2019-11-03 16:48:20.000 307 21264.47 352.53 43027.97 47996.93 2019-11-03 16:48:21.000 307 21264.49 352.54 43027.99 47996.96 2019-11-03 16:48:22.000 307 21264.51 352.53 43027.98 47996.95 2019-11-03 16:48:23.000 307 21264.54 352.51 43028.02 47996.94 2019-11-03 16:48:24.000 307 21264.50 352.52 43028.00 47996.95 2019-11-03 16:48:25.000 307 21264.48 352.54 43027.95 47996.95 2019-11-03 16:48:26.000 307 21264.50 352.56 43027.95 47996.94 2019-11-03 16:48:27.000 307 21264.52 352.57 43027.98 47996.96 2019-11-03 16:48:28.000 307 21264.54 352.55 43027.95 47996.98 2019-11-03 16:48:29.000 307 21264.54 352.57 43027.95 47996.97 2019-11-03 16:48:30.000 307 21264.57 352.56 43027.97 47996.99 2019-11-03 16:48:31.000 307 21264.60 352.57 43027.99 47996.99 2019-11-03 16:48:32.000 307 21264.56 352.62 43027.98 47997.02 2019-11-03 16:48:33.000 307 21264.57 352.62 43028.02 47996.98 2019-11-03 16:48:34.000 307 21264.61 352.61 43027.98 47996.99 2019-11-03 16:48:35.000 307 21264.61 352.60 43027.99 47997.04 2019-11-03 16:48:36.000 307 21264.60 352.59 43027.99 47997.00 2019-11-03 16:48:37.000 307 21264.60 352.60 43028.04 47997.04 2019-11-03 16:48:38.000 307 21264.64 352.62 43028.05 47997.05 2019-11-03 16:48:39.000 307 21264.66 352.60 43028.04 47997.06 2019-11-03 16:48:40.000 307 21264.68 352.59 43028.04 47997.10 2019-11-03 16:48:41.000 307 21264.65 352.62 43028.04 47997.10 2019-11-03 16:48:42.000 307 21264.64 352.62 43028.05 47997.09 2019-11-03 16:48:43.000 307 21264.67 352.64 43028.03 47997.11 2019-11-03 16:48:44.000 307 21264.65 352.66 43028.06 47997.14 2019-11-03 16:48:45.000 307 21264.66 352.68 43028.07 47997.12 2019-11-03 16:48:46.000 307 21264.69 352.71 43028.04 47997.11 2019-11-03 16:48:47.000 307 21264.71 352.76 43028.04 47997.11 2019-11-03 16:48:48.000 307 21264.68 352.80 43027.99 47997.08 2019-11-03 16:48:49.000 307 21264.69 352.81 43027.99 47997.10 2019-11-03 16:48:50.000 307 21264.69 352.82 43027.97 47997.04 2019-11-03 16:48:51.000 307 21264.70 352.82 43027.94 47997.03 2019-11-03 16:48:52.000 307 21264.68 352.80 43027.95 47997.02 2019-11-03 16:48:53.000 307 21264.68 352.78 43027.93 47997.02 2019-11-03 16:48:54.000 307 21264.68 352.78 43027.96 47997.03 2019-11-03 16:48:55.000 307 21264.66 352.75 43027.96 47997.04 2019-11-03 16:48:56.000 307 21264.67 352.71 43027.97 47997.04 2019-11-03 16:48:57.000 307 21264.66 352.72 43027.96 47997.03 2019-11-03 16:48:58.000 307 21264.63 352.73 43027.97 47997.05 2019-11-03 16:48:59.000 307 21264.64 352.74 43027.97 47997.04 2019-11-03 16:49:00.000 307 21264.68 352.74 43027.98 47997.04 2019-11-03 16:49:01.000 307 21264.67 352.72 43027.97 47997.03 2019-11-03 16:49:02.000 307 21264.70 352.72 43027.97 47997.01 2019-11-03 16:49:03.000 307 21264.71 352.69 43027.99 47997.05 2019-11-03 16:49:04.000 307 21264.71 352.67 43027.98 47997.04 2019-11-03 16:49:05.000 307 21264.70 352.69 43027.98 47997.07 2019-11-03 16:49:06.000 307 21264.74 352.67 43027.98 47997.07 2019-11-03 16:49:07.000 307 21264.74 352.65 43027.97 47997.05 2019-11-03 16:49:08.000 307 21264.70 352.66 43027.95 47997.06 2019-11-03 16:49:09.000 307 21264.72 352.69 43027.94 47997.08 2019-11-03 16:49:10.000 307 21264.70 352.71 43027.93 47997.07 2019-11-03 16:49:11.000 307 21264.73 352.65 43027.88 47997.02 2019-11-03 16:49:12.000 307 21264.70 352.62 43027.86 47997.04 2019-11-03 16:49:13.000 307 21264.71 352.57 43027.92 47997.04 2019-11-03 16:49:14.000 307 21264.70 352.54 43027.88 47997.01 2019-11-03 16:49:15.000 307 21264.74 352.51 43027.89 47997.02 2019-11-03 16:49:16.000 307 21264.71 352.49 43027.91 47997.03 2019-11-03 16:49:17.000 307 21264.65 352.49 43027.94 47997.03 2019-11-03 16:49:18.000 307 21264.62 352.52 43027.91 47996.99 2019-11-03 16:49:19.000 307 21264.63 352.52 43027.93 47997.05 2019-11-03 16:49:20.000 307 21264.67 352.55 43027.96 47997.01 2019-11-03 16:49:21.000 307 21264.64 352.58 43027.95 47997.03 2019-11-03 16:49:22.000 307 21264.63 352.61 43027.95 47997.04 2019-11-03 16:49:23.000 307 21264.61 352.62 43027.99 47997.04 2019-11-03 16:49:24.000 307 21264.60 352.63 43028.01 47997.03 2019-11-03 16:49:25.000 307 21264.59 352.65 43028.01 47997.03 2019-11-03 16:49:26.000 307 21264.59 352.68 43028.00 47997.03 2019-11-03 16:49:27.000 307 21264.58 352.70 43027.90 47997.00 2019-11-03 16:49:28.000 307 21264.56 352.73 43027.90 47996.94 2019-11-03 16:49:29.000 307 21264.55 352.74 43027.90 47996.93 2019-11-03 16:49:30.000 307 21264.53 352.77 43027.85 47996.90 2019-11-03 16:49:31.000 307 21264.55 352.77 43027.88 47996.91 2019-11-03 16:49:32.000 307 21264.55 352.75 43027.85 47996.87 2019-11-03 16:49:33.000 307 21264.50 352.74 43027.86 47996.87 2019-11-03 16:49:34.000 307 21264.50 352.73 43027.87 47996.88 2019-11-03 16:49:35.000 307 21264.47 352.73 43027.86 47996.85 2019-11-03 16:49:36.000 307 21264.47 352.72 43027.88 47996.85 2019-11-03 16:49:37.000 307 21264.50 352.71 43027.87 47996.87 2019-11-03 16:49:38.000 307 21264.52 352.72 43027.88 47996.89 2019-11-03 16:49:39.000 307 21264.52 352.75 43027.86 47996.87 2019-11-03 16:49:40.000 307 21264.53 352.74 43027.91 47996.87 2019-11-03 16:49:41.000 307 21264.51 352.73 43027.87 47996.91 2019-11-03 16:49:42.000 307 21264.52 352.74 43027.86 47996.89 2019-11-03 16:49:43.000 307 21264.54 352.74 43027.85 47996.93 2019-11-03 16:49:44.000 307 21264.53 352.72 43027.90 47996.90 2019-11-03 16:49:45.000 307 21264.54 352.71 43027.90 47996.92 2019-11-03 16:49:46.000 307 21264.58 352.73 43027.89 47996.92 2019-11-03 16:49:47.000 307 21264.56 352.73 43027.86 47996.92 2019-11-03 16:49:48.000 307 21264.56 352.73 43027.88 47996.94 2019-11-03 16:49:49.000 307 21264.55 352.73 43027.89 47996.93 2019-11-03 16:49:50.000 307 21264.57 352.71 43027.89 47996.92 2019-11-03 16:49:51.000 307 21264.55 352.69 43027.86 47996.90 2019-11-03 16:49:52.000 307 21264.52 352.69 43027.88 47996.93 2019-11-03 16:49:53.000 307 21264.48 352.68 43027.86 47996.90 2019-11-03 16:49:54.000 307 21264.44 352.70 43027.88 47996.89 2019-11-03 16:49:55.000 307 21264.44 352.71 43027.93 47996.90 2019-11-03 16:49:56.000 307 21264.48 352.69 43027.89 47996.91 2019-11-03 16:49:57.000 307 21264.46 352.68 43027.86 47996.89 2019-11-03 16:49:58.000 307 21264.48 352.66 43027.89 47996.90 2019-11-03 16:49:59.000 307 21264.47 352.66 43027.89 47996.92 2019-11-03 16:50:00.000 307 21264.43 352.69 43027.90 47996.92 2019-11-03 16:50:01.000 307 21264.47 352.66 43027.86 47996.89 2019-11-03 16:50:02.000 307 21264.46 352.66 43027.90 47996.92 2019-11-03 16:50:03.000 307 21264.46 352.66 43027.93 47996.92 2019-11-03 16:50:04.000 307 21264.44 352.65 43027.92 47996.90 2019-11-03 16:50:05.000 307 21264.45 352.64 43027.90 47996.90 2019-11-03 16:50:06.000 307 21264.44 352.65 43027.90 47996.89 2019-11-03 16:50:07.000 307 21264.42 352.62 43027.93 47996.92 2019-11-03 16:50:08.000 307 21264.41 352.59 43027.97 47996.90 2019-11-03 16:50:09.000 307 21264.40 352.58 43027.95 47996.91 2019-11-03 16:50:10.000 307 21264.39 352.58 43027.98 47996.93 2019-11-03 16:50:11.000 307 21264.38 352.57 43027.98 47996.92 2019-11-03 16:50:12.000 307 21264.41 352.55 43028.01 47996.93 2019-11-03 16:50:13.000 307 21264.39 352.58 43028.03 47996.96 2019-11-03 16:50:14.000 307 21264.38 352.59 43028.04 47996.95 2019-11-03 16:50:15.000 307 21264.38 352.58 43028.05 47996.95 2019-11-03 16:50:16.000 307 21264.39 352.56 43028.06 47996.94 2019-11-03 16:50:17.000 307 21264.37 352.60 43028.07 47996.99 2019-11-03 16:50:18.000 307 21264.39 352.58 43028.10 47997.02 2019-11-03 16:50:19.000 307 21264.40 352.50 43028.12 47997.03 2019-11-03 16:50:20.000 307 21264.38 352.44 43028.11 47997.06 2019-11-03 16:50:21.000 307 21264.38 352.41 43028.15 47997.06 2019-11-03 16:50:22.000 307 21264.39 352.40 43028.17 47997.07 2019-11-03 16:50:23.000 307 21264.42 352.38 43028.14 47997.11 2019-11-03 16:50:24.000 307 21264.50 352.38 43028.16 47997.12 2019-11-03 16:50:25.000 307 21264.54 352.36 43028.17 47997.16 2019-11-03 16:50:26.000 307 21264.60 352.31 43028.17 47997.16 2019-11-03 16:50:27.000 307 21264.64 352.27 43028.17 47997.20 2019-11-03 16:50:28.000 307 21264.68 352.23 43028.21 47997.22 2019-11-03 16:50:29.000 307 21264.72 352.20 43028.24 47997.23 2019-11-03 16:50:30.000 307 21264.73 352.18 43028.29 47997.24 2019-11-03 16:50:31.000 307 21264.74 352.12 43028.26 47997.30 2019-11-03 16:50:32.000 307 21264.75 352.08 43028.29 47997.33 2019-11-03 16:50:33.000 307 21264.71 352.04 43028.30 47997.34 2019-11-03 16:50:34.000 307 21264.73 352.02 43028.33 47997.40 2019-11-03 16:50:35.000 307 21264.74 352.00 43028.33 47997.44 2019-11-03 16:50:36.000 307 21264.79 351.99 43028.35 47997.43 2019-11-03 16:50:37.000 307 21264.84 352.01 43028.39 47997.46 2019-11-03 16:50:38.000 307 21264.84 351.99 43028.40 47997.50 2019-11-03 16:50:39.000 307 21264.85 351.96 43028.46 47997.52 2019-11-03 16:50:40.000 307 21264.84 351.97 43028.47 47997.52 2019-11-03 16:50:41.000 307 21264.81 351.96 43028.46 47997.54 2019-11-03 16:50:42.000 307 21264.82 351.93 43028.46 47997.57 2019-11-03 16:50:43.000 307 21264.85 351.92 43028.49 47997.55 2019-11-03 16:50:44.000 307 21264.86 351.96 43028.49 47997.59 2019-11-03 16:50:45.000 307 21264.87 351.98 43028.51 47997.60 2019-11-03 16:50:46.000 307 21264.86 351.96 43028.51 47997.58 2019-11-03 16:50:47.000 307 21264.86 351.95 43028.53 47997.61 2019-11-03 16:50:48.000 307 21264.85 351.96 43028.52 47997.56 2019-11-03 16:50:49.000 307 21264.87 351.96 43028.50 47997.59 2019-11-03 16:50:50.000 307 21264.84 351.97 43028.49 47997.59 2019-11-03 16:50:51.000 307 21264.83 351.98 43028.49 47997.59 2019-11-03 16:50:52.000 307 21264.87 351.98 43028.47 47997.58 2019-11-03 16:50:53.000 307 21264.84 352.02 43028.50 47997.56 2019-11-03 16:50:54.000 307 21264.84 352.00 43028.47 47997.55 2019-11-03 16:50:55.000 307 21264.86 352.03 43028.43 47997.55 2019-11-03 16:50:56.000 307 21264.87 352.05 43028.47 47997.56 2019-11-03 16:50:57.000 307 21264.85 352.07 43028.46 47997.52 2019-11-03 16:50:58.000 307 21264.84 352.07 43028.43 47997.56 2019-11-03 16:50:59.000 307 21264.87 352.08 43028.44 47997.54 2019-11-03 16:51:00.000 307 21264.90 352.11 43028.43 47997.54 2019-11-03 16:51:01.000 307 21264.89 352.14 43028.42 47997.57 2019-11-03 16:51:02.000 307 21264.92 352.13 43028.44 47997.57 2019-11-03 16:51:03.000 307 21264.91 352.16 43028.44 47997.56 2019-11-03 16:51:04.000 307 21264.90 352.16 43028.46 47997.56 2019-11-03 16:51:05.000 307 21264.86 352.10 43028.45 47997.57 2019-11-03 16:51:06.000 307 21264.85 352.08 43028.46 47997.55 2019-11-03 16:51:07.000 307 21264.85 352.06 43028.49 47997.55 2019-11-03 16:51:08.000 307 21264.85 352.07 43028.50 47997.55 2019-11-03 16:51:09.000 307 21264.82 352.06 43028.44 47997.54 2019-11-03 16:51:10.000 307 21264.81 352.05 43028.45 47997.51 2019-11-03 16:51:11.000 307 21264.79 352.03 43028.43 47997.50 2019-11-03 16:51:12.000 307 21264.81 352.06 43028.42 47997.51 2019-11-03 16:51:13.000 307 21264.78 352.07 43028.42 47997.46 2019-11-03 16:51:14.000 307 21264.76 352.06 43028.39 47997.46 2019-11-03 16:51:15.000 307 21264.77 352.06 43028.43 47997.45 2019-11-03 16:51:16.000 307 21264.74 352.06 43028.40 47997.45 2019-11-03 16:51:17.000 307 21264.71 352.07 43028.41 47997.44 2019-11-03 16:51:18.000 307 21264.71 352.07 43028.38 47997.44 2019-11-03 16:51:19.000 307 21264.72 352.12 43028.35 47997.42 2019-11-03 16:51:20.000 307 21264.72 352.14 43028.35 47997.41 2019-11-03 16:51:21.000 307 21264.72 352.18 43028.32 47997.40 2019-11-03 16:51:22.000 307 21264.71 352.20 43028.31 47997.40 2019-11-03 16:51:23.000 307 21264.69 352.21 43028.29 47997.32 2019-11-03 16:51:24.000 307 21264.66 352.21 43028.27 47997.31 2019-11-03 16:51:25.000 307 21264.64 352.21 43028.27 47997.28 2019-11-03 16:51:26.000 307 21264.64 352.21 43028.24 47997.24 2019-11-03 16:51:27.000 307 21264.65 352.22 43028.24 47997.24 2019-11-03 16:51:28.000 307 21264.66 352.26 43028.18 47997.26 2019-11-03 16:51:29.000 307 21264.64 352.27 43028.17 47997.21 2019-11-03 16:51:30.000 307 21264.67 352.27 43028.19 47997.22 2019-11-03 16:51:31.000 307 21264.66 352.28 43028.16 47997.21 2019-11-03 16:51:32.000 307 21264.66 352.26 43028.14 47997.22 2019-11-03 16:51:33.000 307 21264.61 352.26 43028.17 47997.18 2019-11-03 16:51:34.000 307 21264.62 352.30 43028.16 47997.17 2019-11-03 16:51:35.000 307 21264.60 352.31 43028.12 47997.17 2019-11-03 16:51:36.000 307 21264.60 352.31 43028.11 47997.19 2019-11-03 16:51:37.000 307 21264.63 352.31 43028.13 47997.16 2019-11-03 16:51:38.000 307 21264.67 352.33 43028.10 47997.13 2019-11-03 16:51:39.000 307 21264.66 352.35 43028.09 47997.16 2019-11-03 16:51:40.000 307 21264.64 352.36 43028.08 47997.13 2019-11-03 16:51:41.000 307 21264.63 352.39 43028.07 47997.13 2019-11-03 16:51:42.000 307 21264.63 352.38 43028.08 47997.13 2019-11-03 16:51:43.000 307 21264.61 352.40 43028.05 47997.11 2019-11-03 16:51:44.000 307 21264.59 352.41 43028.06 47997.11 2019-11-03 16:51:45.000 307 21264.52 352.41 43028.04 47997.07 2019-11-03 16:51:46.000 307 21264.48 352.45 43028.06 47997.05 2019-11-03 16:51:47.000 307 21264.45 352.46 43028.02 47997.01 2019-11-03 16:51:48.000 307 21264.44 352.47 43027.96 47997.00 2019-11-03 16:51:49.000 307 21264.42 352.51 43027.92 47996.99 2019-11-03 16:51:50.000 307 21264.40 352.52 43027.94 47996.95 2019-11-03 16:51:51.000 307 21264.40 352.50 43027.95 47996.93 2019-11-03 16:51:52.000 307 21264.39 352.50 43027.97 47996.94 2019-11-03 16:51:53.000 307 21264.35 352.54 43027.94 47996.93 2019-11-03 16:51:54.000 307 21264.32 352.54 43027.95 47996.92 2019-11-03 16:51:55.000 307 21264.33 352.56 43027.97 47996.88 2019-11-03 16:51:56.000 307 21264.33 352.59 43027.97 47996.92 2019-11-03 16:51:57.000 307 21264.33 352.57 43027.94 47996.89 2019-11-03 16:51:58.000 307 21264.31 352.57 43027.93 47996.88 2019-11-03 16:51:59.000 307 21264.29 352.58 43027.94 47996.88 2019-11-03 16:52:00.000 307 21264.29 352.58 43027.91 47996.88 2019-11-03 16:52:01.000 307 21264.32 352.54 43027.90 47996.88 2019-11-03 16:52:02.000 307 21264.31 352.54 43027.93 47996.89 2019-11-03 16:52:03.000 307 21264.32 352.52 43027.93 47996.87 2019-11-03 16:52:04.000 307 21264.29 352.52 43027.92 47996.90 2019-11-03 16:52:05.000 307 21264.30 352.53 43027.95 47996.89 2019-11-03 16:52:06.000 307 21264.30 352.54 43027.95 47996.92 2019-11-03 16:52:07.000 307 21264.30 352.53 43027.96 47996.90 2019-11-03 16:52:08.000 307 21264.34 352.58 43027.97 47996.91 2019-11-03 16:52:09.000 307 21264.35 352.58 43027.92 47996.90 2019-11-03 16:52:10.000 307 21264.35 352.59 43027.93 47996.87 2019-11-03 16:52:11.000 307 21264.36 352.59 43027.96 47996.88 2019-11-03 16:52:12.000 307 21264.37 352.59 43027.93 47996.90 2019-11-03 16:52:13.000 307 21264.37 352.58 43027.96 47996.89 2019-11-03 16:52:14.000 307 21264.37 352.57 43028.02 47996.92 2019-11-03 16:52:15.000 307 21264.36 352.56 43028.00 47996.91 2019-11-03 16:52:16.000 307 21264.36 352.55 43027.99 47996.93 2019-11-03 16:52:17.000 307 21264.35 352.54 43027.99 47996.94 2019-11-03 16:52:18.000 307 21264.40 352.50 43028.00 47996.92 2019-11-03 16:52:19.000 307 21264.38 352.51 43028.00 47996.92 2019-11-03 16:52:20.000 307 21264.40 352.53 43028.01 47996.94 2019-11-03 16:52:21.000 307 21264.45 352.55 43027.96 47996.94 2019-11-03 16:52:22.000 307 21264.45 352.56 43027.97 47996.95 2019-11-03 16:52:23.000 307 21264.49 352.53 43027.98 47996.98 2019-11-03 16:52:24.000 307 21264.51 352.56 43027.97 47996.96 2019-11-03 16:52:25.000 307 21264.52 352.55 43027.94 47996.96 2019-11-03 16:52:26.000 307 21264.54 352.57 43027.90 47996.95 2019-11-03 16:52:27.000 307 21264.54 352.59 43027.89 47996.96 2019-11-03 16:52:28.000 307 21264.52 352.59 43027.90 47996.95 2019-11-03 16:52:29.000 307 21264.51 352.64 43027.88 47996.89 2019-11-03 16:52:30.000 307 21264.50 352.63 43027.88 47996.92 2019-11-03 16:52:31.000 307 21264.48 352.62 43027.88 47996.88 2019-11-03 16:52:32.000 307 21264.51 352.62 43027.83 47996.85 2019-11-03 16:52:33.000 307 21264.55 352.61 43027.82 47996.88 2019-11-03 16:52:34.000 307 21264.56 352.62 43027.81 47996.87 2019-11-03 16:52:35.000 307 21264.58 352.58 43027.83 47996.88 2019-11-03 16:52:36.000 307 21264.63 352.57 43027.83 47996.88 2019-11-03 16:52:37.000 307 21264.64 352.54 43027.83 47996.89 2019-11-03 16:52:38.000 307 21264.63 352.51 43027.86 47996.91 2019-11-03 16:52:39.000 307 21264.62 352.52 43027.87 47996.92 2019-11-03 16:52:40.000 307 21264.63 352.54 43027.87 47996.93 2019-11-03 16:52:41.000 307 21264.60 352.55 43027.88 47996.92 2019-11-03 16:52:42.000 307 21264.64 352.56 43027.87 47996.97 2019-11-03 16:52:43.000 307 21264.60 352.57 43027.91 47996.95 2019-11-03 16:52:44.000 307 21264.58 352.57 43027.89 47996.96 2019-11-03 16:52:45.000 307 21264.57 352.57 43027.90 47996.95 2019-11-03 16:52:46.000 307 21264.58 352.56 43027.91 47996.94 2019-11-03 16:52:47.000 307 21264.60 352.54 43027.90 47996.96 2019-11-03 16:52:48.000 307 21264.59 352.52 43027.92 47996.98 2019-11-03 16:52:49.000 307 21264.58 352.52 43027.92 47996.96 2019-11-03 16:52:50.000 307 21264.59 352.52 43027.93 47997.00 2019-11-03 16:52:51.000 307 21264.56 352.53 43027.96 47996.96 2019-11-03 16:52:52.000 307 21264.59 352.52 43027.95 47997.00 2019-11-03 16:52:53.000 307 21264.58 352.52 43027.93 47996.98 2019-11-03 16:52:54.000 307 21264.57 352.52 43027.95 47996.96 2019-11-03 16:52:55.000 307 21264.59 352.50 43027.95 47996.97 2019-11-03 16:52:56.000 307 21264.56 352.54 43027.95 47996.95 2019-11-03 16:52:57.000 307 21264.53 352.53 43027.93 47996.94 2019-11-03 16:52:58.000 307 21264.50 352.52 43027.93 47996.93 2019-11-03 16:52:59.000 307 21264.50 352.52 43027.93 47996.93 2019-11-03 16:53:00.000 307 21264.48 352.54 43027.93 47996.92 2019-11-03 16:53:01.000 307 21264.51 352.55 43027.92 47996.90 2019-11-03 16:53:02.000 307 21264.51 352.55 43027.91 47996.91 2019-11-03 16:53:03.000 307 21264.49 352.54 43027.92 47996.92 2019-11-03 16:53:04.000 307 21264.49 352.55 43027.89 47996.89 2019-11-03 16:53:05.000 307 21264.49 352.57 43027.87 47996.88 2019-11-03 16:53:06.000 307 21264.42 352.60 43027.84 47996.86 2019-11-03 16:53:07.000 307 21264.40 352.60 43027.82 47996.84 2019-11-03 16:53:08.000 307 21264.39 352.61 43027.82 47996.81 2019-11-03 16:53:09.000 307 21264.36 352.60 43027.82 47996.76 2019-11-03 16:53:10.000 307 21264.31 352.59 43027.81 47996.75 2019-11-03 16:53:11.000 307 21264.32 352.56 43027.80 47996.73 2019-11-03 16:53:12.000 307 21264.29 352.56 43027.79 47996.70 2019-11-03 16:53:13.000 307 21264.27 352.55 43027.78 47996.69 2019-11-03 16:53:14.000 307 21264.32 352.51 43027.81 47996.72 2019-11-03 16:53:15.000 307 21264.33 352.48 43027.81 47996.72 2019-11-03 16:53:16.000 307 21264.37 352.50 43027.82 47996.76 2019-11-03 16:53:17.000 307 21264.36 352.49 43027.85 47996.76 2019-11-03 16:53:18.000 307 21264.36 352.53 43027.84 47996.79 2019-11-03 16:53:19.000 307 21264.38 352.52 43027.82 47996.77 2019-11-03 16:53:20.000 307 21264.39 352.51 43027.83 47996.82 2019-11-03 16:53:21.000 307 21264.39 352.48 43027.83 47996.79 2019-11-03 16:53:22.000 307 21264.36 352.45 43027.85 47996.80 2019-11-03 16:53:23.000 307 21264.34 352.44 43027.88 47996.79 2019-11-03 16:53:24.000 307 21264.31 352.43 43027.89 47996.79 2019-11-03 16:53:25.000 307 21264.32 352.43 43027.87 47996.79 2019-11-03 16:53:26.000 307 21264.35 352.40 43027.89 47996.79 2019-11-03 16:53:27.000 307 21264.37 352.41 43027.85 47996.80 2019-11-03 16:53:28.000 307 21264.37 352.42 43027.85 47996.82 2019-11-03 16:53:29.000 307 21264.38 352.40 43027.88 47996.79 2019-11-03 16:53:30.000 307 21264.35 352.38 43027.86 47996.80 2019-11-03 16:53:31.000 307 21264.35 352.33 43027.85 47996.80 2019-11-03 16:53:32.000 307 21264.32 352.31 43027.88 47996.79 2019-11-03 16:53:33.000 307 21264.30 352.30 43027.91 47996.79 2019-11-03 16:53:34.000 307 21264.30 352.28 43027.92 47996.80 2019-11-03 16:53:35.000 307 21264.29 352.28 43027.90 47996.81 2019-11-03 16:53:36.000 307 21264.32 352.28 43027.93 47996.83 2019-11-03 16:53:37.000 307 21264.31 352.27 43027.93 47996.82 2019-11-03 16:53:38.000 307 21264.27 352.28 43027.95 47996.82 2019-11-03 16:53:39.000 307 21264.27 352.28 43027.96 47996.81 2019-11-03 16:53:40.000 307 21264.28 352.28 43027.95 47996.82 2019-11-03 16:53:41.000 307 21264.26 352.29 43027.95 47996.81 2019-11-03 16:53:42.000 307 21264.28 352.28 43027.97 47996.83 2019-11-03 16:53:43.000 307 21264.30 352.28 43027.98 47996.84 2019-11-03 16:53:44.000 307 21264.31 352.25 43028.03 47996.83 2019-11-03 16:53:45.000 307 21264.29 352.22 43027.99 47996.84 2019-11-03 16:53:46.000 307 21264.30 352.20 43028.02 47996.89 2019-11-03 16:53:47.000 307 21264.30 352.17 43028.03 47996.92 2019-11-03 16:53:48.000 307 21264.32 352.18 43028.02 47996.92 2019-11-03 16:53:49.000 307 21264.34 352.20 43028.03 47996.92 2019-11-03 16:53:50.000 307 21264.31 352.28 43028.04 47996.93 2019-11-03 16:53:51.000 307 21264.30 352.30 43028.02 47996.91 2019-11-03 16:53:52.000 307 21264.33 352.31 43028.00 47996.95 2019-11-03 16:53:53.000 307 21264.34 352.32 43028.00 47996.91 2019-11-03 16:53:54.000 307 21264.35 352.34 43027.96 47996.89 2019-11-03 16:53:55.000 307 21264.37 352.35 43027.98 47996.88 2019-11-03 16:53:56.000 307 21264.34 352.36 43027.97 47996.87 2019-11-03 16:53:57.000 307 21264.32 352.39 43027.98 47996.86 2019-11-03 16:53:58.000 307 21264.32 352.40 43027.97 47996.90 2019-11-03 16:53:59.000 307 21264.31 352.39 43027.94 47996.85 2019-11-03 16:54:00.000 307 21264.29 352.40 43027.93 47996.85 2019-11-03 16:54:01.000 307 21264.30 352.40 43027.92 47996.84 2019-11-03 16:54:02.000 307 21264.29 352.40 43027.94 47996.80 2019-11-03 16:54:03.000 307 21264.27 352.40 43027.90 47996.81 2019-11-03 16:54:04.000 307 21264.26 352.40 43027.89 47996.81 2019-11-03 16:54:05.000 307 21264.24 352.41 43027.89 47996.83 2019-11-03 16:54:06.000 307 21264.25 352.42 43027.88 47996.80 2019-11-03 16:54:07.000 307 21264.25 352.45 43027.85 47996.76 2019-11-03 16:54:08.000 307 21264.25 352.48 43027.83 47996.75 2019-11-03 16:54:09.000 307 21264.26 352.52 43027.84 47996.72 2019-11-03 16:54:10.000 307 21264.24 352.51 43027.80 47996.71 2019-11-03 16:54:11.000 307 21264.22 352.53 43027.78 47996.69 2019-11-03 16:54:12.000 307 21264.20 352.56 43027.75 47996.67 2019-11-03 16:54:13.000 307 21264.22 352.56 43027.75 47996.70 2019-11-03 16:54:14.000 307 21264.21 352.55 43027.77 47996.64 2019-11-03 16:54:15.000 307 21264.20 352.57 43027.75 47996.65 2019-11-03 16:54:16.000 307 21264.22 352.58 43027.78 47996.64 2019-11-03 16:54:17.000 307 21264.27 352.51 43027.80 47996.68 2019-11-03 16:54:18.000 307 21264.31 352.46 43027.82 47996.69 2019-11-03 16:54:19.000 307 21264.31 352.44 43027.81 47996.73 2019-11-03 16:54:20.000 307 21264.30 352.44 43027.80 47996.72 2019-11-03 16:54:21.000 307 21264.28 352.44 43027.83 47996.74 2019-11-03 16:54:22.000 307 21264.27 352.42 43027.84 47996.76 2019-11-03 16:54:23.000 307 21264.33 352.40 43027.88 47996.77 2019-11-03 16:54:24.000 307 21264.42 352.39 43027.91 47996.80 2019-11-03 16:54:25.000 307 21264.44 352.36 43027.94 47996.84 2019-11-03 16:54:26.000 307 21264.47 352.31 43027.98 47996.88 2019-11-03 16:54:27.000 307 21264.49 352.28 43027.98 47996.95 2019-11-03 16:54:28.000 307 21264.52 352.27 43027.99 47996.94 2019-11-03 16:54:29.000 307 21264.52 352.24 43028.02 47996.96 2019-11-03 16:54:30.000 307 21264.53 352.20 43028.05 47997.00 2019-11-03 16:54:31.000 307 21264.54 352.18 43028.08 47997.01 2019-11-03 16:54:32.000 307 21264.49 352.18 43028.09 47997.06 2019-11-03 16:54:33.000 307 21264.51 352.17 43028.11 47997.02 2019-11-03 16:54:34.000 307 21264.55 352.16 43028.11 47997.08 2019-11-03 16:54:35.000 307 21264.62 352.21 43028.11 47997.10 2019-11-03 16:54:36.000 307 21264.65 352.24 43028.10 47997.11 2019-11-03 16:54:37.000 307 21264.62 352.25 43028.10 47997.13 2019-11-03 16:54:38.000 307 21264.62 352.23 43028.12 47997.12 2019-11-03 16:54:39.000 307 21264.63 352.20 43028.12 47997.12 2019-11-03 16:54:40.000 307 21264.64 352.16 43028.17 47997.13 2019-11-03 16:54:41.000 307 21264.62 352.17 43028.18 47997.16 2019-11-03 16:54:42.000 307 21264.59 352.19 43028.19 47997.21 2019-11-03 16:54:43.000 307 21264.59 352.17 43028.16 47997.18 2019-11-03 16:54:44.000 307 21264.64 352.13 43028.20 47997.21 2019-11-03 16:54:45.000 307 21264.64 352.15 43028.21 47997.23 2019-11-03 16:54:46.000 307 21264.62 352.15 43028.20 47997.23 2019-11-03 16:54:47.000 307 21264.57 352.15 43028.23 47997.23 2019-11-03 16:54:48.000 307 21264.59 352.16 43028.26 47997.20 2019-11-03 16:54:49.000 307 21264.53 352.17 43028.27 47997.22 2019-11-03 16:54:50.000 307 21264.55 352.15 43028.26 47997.22 2019-11-03 16:54:51.000 307 21264.53 352.17 43028.23 47997.19 2019-11-03 16:54:52.000 307 21264.51 352.19 43028.24 47997.20 2019-11-03 16:54:53.000 307 21264.51 352.20 43028.23 47997.22 2019-11-03 16:54:54.000 307 21264.52 352.20 43028.21 47997.19 2019-11-03 16:54:55.000 307 21264.49 352.22 43028.20 47997.17 2019-11-03 16:54:56.000 307 21264.48 352.20 43028.22 47997.16 2019-11-03 16:54:57.000 307 21264.46 352.20 43028.22 47997.13 2019-11-03 16:54:58.000 307 21264.44 352.20 43028.18 47997.13 2019-11-03 16:54:59.000 307 21264.43 352.17 43028.19 47997.10 2019-11-03 16:55:00.000 307 21264.43 352.17 43028.19 47997.15 2019-11-03 16:55:01.000 307 21264.41 352.19 43028.18 47997.13 2019-11-03 16:55:02.000 307 21264.42 352.18 43028.19 47997.10 2019-11-03 16:55:03.000 307 21264.41 352.18 43028.17 47997.08 2019-11-03 16:55:04.000 307 21264.39 352.18 43028.15 47997.08 2019-11-03 16:55:05.000 307 21264.40 352.19 43028.14 47997.08 2019-11-03 16:55:06.000 307 21264.39 352.20 43028.11 47997.08 2019-11-03 16:55:07.000 307 21264.37 352.22 43028.13 47997.04 2019-11-03 16:55:08.000 307 21264.37 352.22 43028.12 47997.03 2019-11-03 16:55:09.000 307 21264.33 352.20 43028.09 47997.02 2019-11-03 16:55:10.000 307 21264.31 352.17 43028.10 47996.98 2019-11-03 16:55:11.000 307 21264.32 352.18 43028.09 47997.00 2019-11-03 16:55:12.000 307 21264.35 352.18 43028.07 47997.01 2019-11-03 16:55:13.000 307 21264.36 352.18 43028.09 47997.01 2019-11-03 16:55:14.000 307 21264.33 352.18 43028.08 47996.98 2019-11-03 16:55:15.000 307 21264.32 352.15 43028.08 47997.01 2019-11-03 16:55:16.000 307 21264.33 352.19 43028.08 47997.00 2019-11-03 16:55:17.000 307 21264.36 352.22 43028.04 47996.99 2019-11-03 16:55:18.000 307 21264.35 352.26 43028.00 47996.94 2019-11-03 16:55:19.000 307 21264.29 352.24 43028.01 47996.93 2019-11-03 16:55:20.000 307 21264.30 352.26 43028.01 47996.91 2019-11-03 16:55:21.000 307 21264.30 352.28 43027.99 47996.91 2019-11-03 16:55:22.000 307 21264.31 352.28 43027.97 47996.89 2019-11-03 16:55:23.000 307 21264.32 352.31 43028.00 47996.88 2019-11-03 16:55:24.000 307 21264.28 352.32 43027.98 47996.90 2019-11-03 16:55:25.000 307 21264.26 352.34 43027.97 47996.89 2019-11-03 16:55:26.000 307 21264.30 352.38 43027.96 47996.88 2019-11-03 16:55:27.000 307 21264.31 352.39 43027.94 47996.87 2019-11-03 16:55:28.000 307 21264.28 352.43 43027.92 47996.86 2019-11-03 16:55:29.000 307 21264.30 352.44 43027.90 47996.85 2019-11-03 16:55:30.000 307 21264.36 352.43 43027.87 47996.85 2019-11-03 16:55:31.000 307 21264.37 352.44 43027.86 47996.82 2019-11-03 16:55:32.000 307 21264.37 352.44 43027.86 47996.84 2019-11-03 16:55:33.000 307 21264.43 352.44 43027.88 47996.83 2019-11-03 16:55:34.000 307 21264.43 352.44 43027.86 47996.84 2019-11-03 16:55:35.000 307 21264.43 352.43 43027.85 47996.84 2019-11-03 16:55:36.000 307 21264.44 352.44 43027.88 47996.88 2019-11-03 16:55:37.000 307 21264.41 352.46 43027.85 47996.86 2019-11-03 16:55:38.000 307 21264.42 352.45 43027.85 47996.84 2019-11-03 16:55:39.000 307 21264.44 352.43 43027.87 47996.85 2019-11-03 16:55:40.000 307 21264.45 352.43 43027.86 47996.85 2019-11-03 16:55:41.000 307 21264.43 352.41 43027.85 47996.84 2019-11-03 16:55:42.000 307 21264.41 352.41 43027.87 47996.83 2019-11-03 16:55:43.000 307 21264.42 352.39 43027.88 47996.84 2019-11-03 16:55:44.000 307 21264.40 352.38 43027.91 47996.83 2019-11-03 16:55:45.000 307 21264.40 352.37 43027.93 47996.86 2019-11-03 16:55:46.000 307 21264.44 352.35 43027.92 47996.88 2019-11-03 16:55:47.000 307 21264.43 352.35 43027.89 47996.88 2019-11-03 16:55:48.000 307 21264.45 352.33 43027.93 47996.88 2019-11-03 16:55:49.000 307 21264.47 352.28 43027.95 47996.91 2019-11-03 16:55:50.000 307 21264.46 352.26 43028.00 47996.94 2019-11-03 16:55:51.000 307 21264.49 352.26 43027.98 47996.95 2019-11-03 16:55:52.000 307 21264.48 352.25 43027.98 47996.97 2019-11-03 16:55:53.000 307 21264.52 352.23 43027.98 47996.99 2019-11-03 16:55:54.000 307 21264.53 352.24 43027.98 47996.99 2019-11-03 16:55:55.000 307 21264.51 352.25 43027.96 47997.01 2019-11-03 16:55:56.000 307 21264.50 352.25 43027.97 47997.01 2019-11-03 16:55:57.000 307 21264.51 352.28 43027.97 47996.96 2019-11-03 16:55:58.000 307 21264.53 352.28 43027.92 47996.99 2019-11-03 16:55:59.000 307 21264.58 352.26 43027.93 47997.00 2019-11-03 16:56:00.000 307 21264.61 352.23 43027.97 47997.00 2019-11-03 16:56:01.000 307 21264.61 352.23 43027.98 47997.01 2019-11-03 16:56:02.000 307 21264.58 352.23 43027.97 47997.01 2019-11-03 16:56:03.000 307 21264.61 352.23 43027.97 47997.02 2019-11-03 16:56:04.000 307 21264.61 352.20 43027.97 47996.99 2019-11-03 16:56:05.000 307 21264.61 352.19 43027.97 47997.01 2019-11-03 16:56:06.000 307 21264.62 352.17 43027.98 47997.02 2019-11-03 16:56:07.000 307 21264.61 352.17 43027.97 47997.03 2019-11-03 16:56:08.000 307 21264.62 352.15 43028.00 47997.05 2019-11-03 16:56:09.000 307 21264.62 352.18 43027.97 47997.05 2019-11-03 16:56:10.000 307 21264.61 352.19 43027.97 47997.04 2019-11-03 16:56:11.000 307 21264.56 352.19 43027.95 47997.04 2019-11-03 16:56:12.000 307 21264.59 352.20 43027.95 47997.04 2019-11-03 16:56:13.000 307 21264.60 352.20 43027.95 47997.03 2019-11-03 16:56:14.000 307 21264.62 352.19 43027.93 47997.00 2019-11-03 16:56:15.000 307 21264.65 352.18 43027.95 47997.01 2019-11-03 16:56:16.000 307 21264.65 352.15 43027.96 47997.04 2019-11-03 16:56:17.000 307 21264.63 352.13 43028.00 47997.05 2019-11-03 16:56:18.000 307 21264.52 352.11 43027.99 47997.05 2019-11-03 16:56:19.000 307 21264.48 352.08 43028.03 47997.01 2019-11-03 16:56:20.000 307 21264.44 352.09 43028.03 47997.02 2019-11-03 16:56:21.000 307 21264.39 352.09 43027.99 47996.98 2019-11-03 16:56:22.000 307 21264.38 352.08 43027.98 47996.98 2019-11-03 16:56:23.000 307 21264.37 352.11 43028.01 47996.99 2019-11-03 16:56:24.000 307 21264.39 352.07 43028.02 47996.98 2019-11-03 16:56:25.000 307 21264.38 352.07 43028.03 47996.99 2019-11-03 16:56:26.000 307 21264.39 352.07 43028.05 47997.00 2019-11-03 16:56:27.000 307 21264.41 352.10 43028.04 47996.99 2019-11-03 16:56:28.000 307 21264.44 352.13 43028.03 47997.01 2019-11-03 16:56:29.000 307 21264.44 352.15 43028.03 47997.02 2019-11-03 16:56:30.000 307 21264.45 352.15 43028.06 47996.98 2019-11-03 16:56:31.000 307 21264.46 352.17 43028.06 47997.02 2019-11-03 16:56:32.000 307 21264.46 352.18 43028.04 47997.02 2019-11-03 16:56:33.000 307 21264.46 352.20 43028.00 47997.03 2019-11-03 16:56:34.000 307 21264.51 352.19 43028.01 47997.01 2019-11-03 16:56:35.000 307 21264.56 352.21 43028.04 47997.03 2019-11-03 16:56:36.000 307 21264.55 352.20 43028.07 47997.04 2019-11-03 16:56:37.000 307 21264.56 352.21 43028.07 47997.08 2019-11-03 16:56:38.000 307 21264.57 352.19 43028.07 47997.07 2019-11-03 16:56:39.000 307 21264.52 352.19 43028.04 47997.07 2019-11-03 16:56:40.000 307 21264.42 352.16 43028.05 47997.05 2019-11-03 16:56:41.000 307 21264.38 352.13 43028.10 47997.03 2019-11-03 16:56:42.000 307 21264.38 352.10 43028.11 47997.04 2019-11-03 16:56:43.000 307 21264.37 352.07 43028.11 47997.03 2019-11-03 16:56:44.000 307 21264.35 352.04 43028.13 47997.03 2019-11-03 16:56:45.000 307 21264.32 352.00 43028.19 47997.06 2019-11-03 16:56:46.000 307 21264.31 351.98 43028.23 47997.09 2019-11-03 16:56:47.000 307 21264.30 351.95 43028.27 47997.11 2019-11-03 16:56:48.000 307 21264.31 351.94 43028.27 47997.13 2019-11-03 16:56:49.000 307 21264.29 351.95 43028.32 47997.17 2019-11-03 16:56:50.000 307 21264.28 351.97 43028.31 47997.18 2019-11-03 16:56:51.000 307 21264.28 351.96 43028.29 47997.19 2019-11-03 16:56:52.000 307 21264.30 351.94 43028.32 47997.20 2019-11-03 16:56:53.000 307 21264.30 351.92 43028.31 47997.21 2019-11-03 16:56:54.000 307 21264.29 351.92 43028.33 47997.20 2019-11-03 16:56:55.000 307 21264.27 351.91 43028.32 47997.21 2019-11-03 16:56:56.000 307 21264.26 351.91 43028.36 47997.22 2019-11-03 16:56:57.000 307 21264.25 351.89 43028.37 47997.20 2019-11-03 16:56:58.000 307 21264.24 351.87 43028.36 47997.20 2019-11-03 16:56:59.000 307 21264.24 351.89 43028.33 47997.20 2019-11-03 16:57:00.000 307 21264.24 351.91 43028.35 47997.20 2019-11-03 16:57:01.000 307 21264.22 351.91 43028.38 47997.18 2019-11-03 16:57:02.000 307 21264.20 351.96 43028.36 47997.19 2019-11-03 16:57:03.000 307 21264.19 351.97 43028.35 47997.16 2019-11-03 16:57:04.000 307 21264.19 351.98 43028.34 47997.20 2019-11-03 16:57:05.000 307 21264.17 351.99 43028.35 47997.13 2019-11-03 16:57:06.000 307 21264.20 352.00 43028.33 47997.13 2019-11-03 16:57:07.000 307 21264.23 351.98 43028.33 47997.14 2019-11-03 16:57:08.000 307 21264.21 352.02 43028.27 47997.13 2019-11-03 16:57:09.000 307 21264.20 352.06 43028.26 47997.12 2019-11-03 16:57:10.000 307 21264.22 352.08 43028.21 47997.08 2019-11-03 16:57:11.000 307 21264.20 352.09 43028.22 47997.07 2019-11-03 16:57:12.000 307 21264.14 352.09 43028.20 47997.03 2019-11-03 16:57:13.000 307 21264.13 352.08 43028.18 47997.01 2019-11-03 16:57:14.000 307 21264.16 352.07 43028.19 47997.00 2019-11-03 16:57:15.000 307 21264.15 352.07 43028.19 47997.03 2019-11-03 16:57:16.000 307 21264.15 352.05 43028.18 47997.01 2019-11-03 16:57:17.000 307 21264.18 352.09 43028.16 47996.99 2019-11-03 16:57:18.000 307 21264.16 352.12 43028.16 47997.00 2019-11-03 16:57:19.000 307 21264.16 352.12 43028.18 47996.98 2019-11-03 16:57:20.000 307 21264.11 352.15 43028.14 47996.96 2019-11-03 16:57:21.000 307 21264.09 352.19 43028.11 47996.94 2019-11-03 16:57:22.000 307 21264.10 352.21 43028.06 47996.89 2019-11-03 16:57:23.000 307 21264.07 352.24 43028.02 47996.85 2019-11-03 16:57:24.000 307 21264.05 352.24 43027.99 47996.81 2019-11-03 16:57:25.000 307 21264.01 352.22 43027.99 47996.79 2019-11-03 16:57:26.000 307 21263.99 352.19 43027.99 47996.79 2019-11-03 16:57:27.000 307 21263.99 352.17 43027.97 47996.74 2019-11-03 16:57:28.000 307 21263.99 352.18 43027.97 47996.77 2019-11-03 16:57:29.000 307 21264.00 352.16 43027.99 47996.76 2019-11-03 16:57:30.000 307 21264.00 352.15 43028.00 47996.73 2019-11-03 16:57:31.000 307 21264.01 352.15 43027.99 47996.77 2019-11-03 16:57:32.000 307 21264.00 352.11 43028.00 47996.78 2019-11-03 16:57:33.000 307 21263.99 352.05 43028.03 47996.78 2019-11-03 16:57:34.000 307 21263.99 352.04 43028.06 47996.77 2019-11-03 16:57:35.000 307 21263.96 352.05 43028.07 47996.82 2019-11-03 16:57:36.000 307 21263.97 352.08 43028.09 47996.83 2019-11-03 16:57:37.000 307 21263.96 352.08 43028.09 47996.82 2019-11-03 16:57:38.000 307 21263.94 352.08 43028.06 47996.81 2019-11-03 16:57:39.000 307 21263.95 352.11 43028.04 47996.80 2019-11-03 16:57:40.000 307 21263.98 352.10 43028.02 47996.81 2019-11-03 16:57:41.000 307 21263.96 352.06 43028.05 47996.76 2019-11-03 16:57:42.000 307 21263.97 352.05 43028.05 47996.77 2019-11-03 16:57:43.000 307 21263.98 352.06 43028.05 47996.81 2019-11-03 16:57:44.000 307 21263.99 352.04 43028.09 47996.85 2019-11-03 16:57:45.000 307 21264.04 352.00 43028.13 47996.82 2019-11-03 16:57:46.000 307 21264.07 352.02 43028.12 47996.88 2019-11-03 16:57:47.000 307 21264.04 352.02 43028.14 47996.92 2019-11-03 16:57:48.000 307 21264.03 352.04 43028.16 47996.90 2019-11-03 16:57:49.000 307 21264.06 352.05 43028.18 47996.91 2019-11-03 16:57:50.000 307 21264.04 352.04 43028.16 47996.94 2019-11-03 16:57:51.000 307 21264.08 352.02 43028.20 47996.95 2019-11-03 16:57:52.000 307 21264.09 352.01 43028.21 47996.97 2019-11-03 16:57:53.000 307 21264.15 351.98 43028.21 47996.98 2019-11-03 16:57:54.000 307 21264.15 351.95 43028.23 47997.03 2019-11-03 16:57:55.000 307 21264.16 351.94 43028.21 47997.01 2019-11-03 16:57:56.000 307 21264.18 351.94 43028.27 47997.06 2019-11-03 16:57:57.000 307 21264.15 351.94 43028.28 47997.08 2019-11-03 16:57:58.000 307 21264.15 351.96 43028.28 47997.08 2019-11-03 16:57:59.000 307 21264.16 351.96 43028.29 47997.07 2019-11-03 16:58:00.000 307 21264.16 351.96 43028.28 47997.10 2019-11-03 16:58:01.000 307 21264.16 351.97 43028.29 47997.08 2019-11-03 16:58:02.000 307 21264.13 351.94 43028.29 47997.06 2019-11-03 16:58:03.000 307 21264.12 351.96 43028.27 47997.04 2019-11-03 16:58:04.000 307 21264.13 351.95 43028.27 47997.04 2019-11-03 16:58:05.000 307 21264.11 351.94 43028.28 47997.05 2019-11-03 16:58:06.000 307 21264.14 351.95 43028.27 47997.07 2019-11-03 16:58:07.000 307 21264.14 351.92 43028.27 47997.06 2019-11-03 16:58:08.000 307 21264.18 351.91 43028.29 47997.09 2019-11-03 16:58:09.000 307 21264.16 351.92 43028.33 47997.10 2019-11-03 16:58:10.000 307 21264.21 351.93 43028.36 47997.11 2019-11-03 16:58:11.000 307 21264.26 351.92 43028.40 47997.13 2019-11-03 16:58:12.000 307 21264.28 351.93 43028.39 47997.19 2019-11-03 16:58:13.000 307 21264.28 351.97 43028.37 47997.19 2019-11-03 16:58:14.000 307 21264.28 352.02 43028.37 47997.19 2019-11-03 16:58:15.000 307 21264.26 352.04 43028.42 47997.20 2019-11-03 16:58:16.000 307 21264.28 352.04 43028.40 47997.23 2019-11-03 16:58:17.000 307 21264.25 352.08 43028.39 47997.20 2019-11-03 16:58:18.000 307 21264.24 352.12 43028.37 47997.21 2019-11-03 16:58:19.000 307 21264.24 352.13 43028.36 47997.20 2019-11-03 16:58:20.000 307 21264.22 352.16 43028.37 47997.21 2019-11-03 16:58:21.000 307 21264.25 352.21 43028.38 47997.18 2019-11-03 16:58:22.000 307 21264.30 352.24 43028.37 47997.23 2019-11-03 16:58:23.000 307 21264.32 352.28 43028.40 47997.23 2019-11-03 16:58:24.000 307 21264.31 352.33 43028.39 47997.24 2019-11-03 16:58:25.000 307 21264.33 352.36 43028.38 47997.23 2019-11-03 16:58:26.000 307 21264.33 352.38 43028.40 47997.28 2019-11-03 16:58:27.000 307 21264.34 352.37 43028.43 47997.27 2019-11-03 16:58:28.000 307 21264.33 352.34 43028.41 47997.31 2019-11-03 16:58:29.000 307 21264.34 352.34 43028.43 47997.28 2019-11-03 16:58:30.000 307 21264.34 352.32 43028.43 47997.32 2019-11-03 16:58:31.000 307 21264.38 352.34 43028.44 47997.34 2019-11-03 16:58:32.000 307 21264.37 352.31 43028.44 47997.34 2019-11-03 16:58:33.000 307 21264.36 352.32 43028.45 47997.34 2019-11-03 16:58:34.000 307 21264.34 352.31 43028.46 47997.36 2019-11-03 16:58:35.000 307 21264.31 352.31 43028.47 47997.39 2019-11-03 16:58:36.000 307 21264.30 352.32 43028.50 47997.35 2019-11-03 16:58:37.000 307 21264.30 352.31 43028.50 47997.34 2019-11-03 16:58:38.000 307 21264.29 352.31 43028.47 47997.33 2019-11-03 16:58:39.000 307 21264.26 352.27 43028.43 47997.32 2019-11-03 16:58:40.000 307 21264.23 352.22 43028.43 47997.30 2019-11-03 16:58:41.000 307 21264.25 352.23 43028.47 47997.27 2019-11-03 16:58:42.000 307 21264.23 352.22 43028.49 47997.29 2019-11-03 16:58:43.000 307 21264.19 352.19 43028.47 47997.28 2019-11-03 16:58:44.000 307 21264.21 352.17 43028.49 47997.27 2019-11-03 16:58:45.000 307 21264.21 352.11 43028.45 47997.27 2019-11-03 16:58:46.000 307 21264.22 352.06 43028.44 47997.29 2019-11-03 16:58:47.000 307 21264.20 352.04 43028.48 47997.27 2019-11-03 16:58:48.000 307 21264.19 352.05 43028.49 47997.28 2019-11-03 16:58:49.000 307 21264.20 352.01 43028.45 47997.25 2019-11-03 16:58:50.000 307 21264.18 352.00 43028.44 47997.28 2019-11-03 16:58:51.000 307 21264.18 351.96 43028.43 47997.24 2019-11-03 16:58:52.000 307 21264.19 351.92 43028.41 47997.23 2019-11-03 16:58:53.000 307 21264.14 351.92 43028.39 47997.21 2019-11-03 16:58:54.000 307 21264.16 351.91 43028.35 47997.21 2019-11-03 16:58:55.000 307 21264.14 351.92 43028.37 47997.20 2019-11-03 16:58:56.000 307 21264.13 351.92 43028.36 47997.17 2019-11-03 16:58:57.000 307 21264.16 351.89 43028.30 47997.14 2019-11-03 16:58:58.000 307 21264.20 351.82 43028.32 47997.14 2019-11-03 16:58:59.000 307 21264.22 351.79 43028.36 47997.14 2019-11-03 16:59:00.000 307 21264.20 351.81 43028.37 47997.16 2019-11-03 16:59:01.000 307 21264.18 351.81 43028.35 47997.13 2019-11-03 16:59:02.000 307 21264.19 351.81 43028.33 47997.15 2019-11-03 16:59:03.000 307 21264.19 351.82 43028.32 47997.13 2019-11-03 16:59:04.000 307 21264.15 351.83 43028.32 47997.12 2019-11-03 16:59:05.000 307 21264.15 351.85 43028.25 47997.11 2019-11-03 16:59:06.000 307 21264.13 351.89 43028.21 47997.08 2019-11-03 16:59:07.000 307 21264.11 351.86 43028.19 47997.01 2019-11-03 16:59:08.000 307 21264.08 351.86 43028.16 47997.01 2019-11-03 16:59:09.000 307 21264.07 351.86 43028.16 47996.98 2019-11-03 16:59:10.000 307 21264.08 351.83 43028.16 47996.96 2019-11-03 16:59:11.000 307 21264.08 351.84 43028.15 47996.93 2019-11-03 16:59:12.000 307 21264.04 351.82 43028.14 47996.92 2019-11-03 16:59:13.000 307 21264.08 351.78 43028.16 47996.94 2019-11-03 16:59:14.000 307 21264.09 351.76 43028.16 47996.95 2019-11-03 16:59:15.000 307 21264.11 351.75 43028.21 47996.95 2019-11-03 16:59:16.000 307 21264.08 351.74 43028.19 47996.95 2019-11-03 16:59:17.000 307 21264.09 351.77 43028.20 47996.97 2019-11-03 16:59:18.000 307 21264.11 351.78 43028.22 47996.97 2019-11-03 16:59:19.000 307 21264.11 351.80 43028.20 47997.00 2019-11-03 16:59:20.000 307 21264.24 351.85 43028.15 47997.01 2019-11-03 16:59:21.000 307 21264.49 351.89 43028.18 47997.06 2019-11-03 16:59:22.000 307 21264.61 351.91 43028.16 47997.14 2019-11-03 16:59:23.000 307 21264.72 351.91 43028.14 47997.20 2019-11-03 16:59:24.000 307 21264.79 351.90 43028.15 47997.23 2019-11-03 16:59:25.000 307 21264.81 351.89 43028.20 47997.28 2019-11-03 16:59:26.000 307 21264.82 351.88 43028.20 47997.31 2019-11-03 16:59:27.000 307 21264.84 351.91 43028.20 47997.31 2019-11-03 16:59:28.000 307 21264.84 351.93 43028.18 47997.33 2019-11-03 16:59:29.000 307 21264.80 351.97 43028.14 47997.33 2019-11-03 16:59:30.000 307 21264.80 351.99 43028.17 47997.31 2019-11-03 16:59:31.000 307 21264.76 351.98 43028.16 47997.27 2019-11-03 16:59:32.000 307 21264.77 352.01 43028.14 47997.27 2019-11-03 16:59:33.000 307 21264.77 351.99 43028.14 47997.23 2019-11-03 16:59:34.000 307 21264.76 351.97 43028.17 47997.25 2019-11-03 16:59:35.000 307 21264.78 351.94 43028.21 47997.27 2019-11-03 16:59:36.000 307 21264.77 351.96 43028.22 47997.30 2019-11-03 16:59:37.000 307 21264.77 351.97 43028.24 47997.32 2019-11-03 16:59:38.000 307 21264.80 351.97 43028.25 47997.31 2019-11-03 16:59:39.000 307 21264.81 351.95 43028.25 47997.33 2019-11-03 16:59:40.000 307 21264.80 351.97 43028.22 47997.31 2019-11-03 16:59:41.000 307 21264.79 351.98 43028.23 47997.34 2019-11-03 16:59:42.000 307 21264.80 351.97 43028.25 47997.33 2019-11-03 16:59:43.000 307 21264.78 351.99 43028.21 47997.33 2019-11-03 16:59:44.000 307 21264.74 352.00 43028.16 47997.26 2019-11-03 16:59:45.000 307 21264.69 352.03 43028.16 47997.28 2019-11-03 16:59:46.000 307 21264.68 352.02 43028.14 47997.25 2019-11-03 16:59:47.000 307 21264.64 352.02 43028.15 47997.20 2019-11-03 16:59:48.000 307 21264.64 352.03 43028.12 47997.15 2019-11-03 16:59:49.000 307 21264.62 352.04 43028.08 47997.14 2019-11-03 16:59:50.000 307 21264.60 352.02 43028.09 47997.13 2019-11-03 16:59:51.000 307 21264.62 352.00 43028.12 47997.14 2019-11-03 16:59:52.000 307 21264.64 352.00 43028.10 47997.18 2019-11-03 16:59:53.000 307 21264.64 351.98 43028.12 47997.16 2019-11-03 16:59:54.000 307 21264.69 351.97 43028.15 47997.19 2019-11-03 16:59:55.000 307 21264.67 351.97 43028.16 47997.18 2019-11-03 16:59:56.000 307 21264.61 351.96 43028.16 47997.21 2019-11-03 16:59:57.000 307 21264.59 351.94 43028.17 47997.23 2019-11-03 16:59:58.000 307 21264.63 351.92 43028.19 47997.24 2019-11-03 16:59:59.000 307 21264.64 351.91 43028.24 47997.22 2019-11-03 17:00:00.000 307 21264.56 351.95 43028.19 47997.21 2019-11-03 17:00:01.000 307 21264.45 351.91 43028.18 47997.21 2019-11-03 17:00:02.000 307 21264.41 351.83 43028.24 47997.18 2019-11-03 17:00:03.000 307 21264.37 351.81 43028.27 47997.18 2019-11-03 17:00:04.000 307 21264.37 351.76 43028.32 47997.18 2019-11-03 17:00:05.000 307 21264.36 351.70 43028.33 47997.21 2019-11-03 17:00:06.000 307 21264.34 351.69 43028.33 47997.22 2019-11-03 17:00:07.000 307 21264.32 351.68 43028.35 47997.25 2019-11-03 17:00:08.000 307 21264.30 351.70 43028.35 47997.23 2019-11-03 17:00:09.000 307 21264.27 351.75 43028.33 47997.24 2019-11-03 17:00:10.000 307 21264.25 351.74 43028.31 47997.19 2019-11-03 17:00:11.000 307 21264.29 351.73 43028.31 47997.20 2019-11-03 17:00:12.000 307 21264.27 351.75 43028.33 47997.20 2019-11-03 17:00:13.000 307 21264.27 351.74 43028.33 47997.22 2019-11-03 17:00:14.000 307 21264.26 351.75 43028.34 47997.21 2019-11-03 17:00:15.000 307 21264.24 351.76 43028.36 47997.17 2019-11-03 17:00:16.000 307 21264.27 351.72 43028.37 47997.19 2019-11-03 17:00:17.000 307 21264.27 351.76 43028.35 47997.23 2019-11-03 17:00:18.000 307 21264.26 351.77 43028.36 47997.18 2019-11-03 17:00:19.000 307 21264.27 351.77 43028.35 47997.19 2019-11-03 17:00:20.000 307 21264.27 351.73 43028.37 47997.22 2019-11-03 17:00:21.000 307 21264.25 351.72 43028.40 47997.20 2019-11-03 17:00:22.000 307 21264.17 351.72 43028.39 47997.19 2019-11-03 17:00:23.000 307 21264.12 351.72 43028.38 47997.19 2019-11-03 17:00:24.000 307 21264.10 351.74 43028.37 47997.14 2019-11-03 17:00:25.000 307 21264.05 351.76 43028.36 47997.12 2019-11-03 17:00:26.000 307 21264.03 351.77 43028.30 47997.11 2019-11-03 17:00:27.000 307 21263.99 351.73 43028.30 47997.09 2019-11-03 17:00:28.000 307 21263.98 351.79 43028.30 47997.06 2019-11-03 17:00:29.000 307 21263.99 351.82 43028.30 47997.05 2019-11-03 17:00:30.000 307 21263.98 351.82 43028.30 47997.05 2019-11-03 17:00:31.000 307 21263.99 351.80 43028.29 47997.00 2019-11-03 17:00:32.000 307 21264.00 351.78 43028.30 47997.01 2019-11-03 17:00:33.000 307 21264.02 351.78 43028.28 47997.03 2019-11-03 17:00:34.000 307 21263.99 351.79 43028.27 47997.05 2019-11-03 17:00:35.000 307 21264.01 351.79 43028.29 47997.02 2019-11-03 17:00:36.000 307 21264.00 351.80 43028.30 47997.03 2019-11-03 17:00:37.000 307 21263.95 351.81 43028.28 47997.04 2019-11-03 17:00:38.000 307 21263.93 351.83 43028.28 47997.00 2019-11-03 17:00:39.000 307 21263.90 351.86 43028.25 47997.01 2019-11-03 17:00:40.000 307 21263.88 351.90 43028.23 47996.94 2019-11-03 17:00:41.000 307 21263.85 351.93 43028.20 47996.92 2019-11-03 17:00:42.000 307 21263.84 351.96 43028.18 47996.89 2019-11-03 17:00:43.000 307 21263.85 351.99 43028.13 47996.87 2019-11-03 17:00:44.000 307 21263.83 351.98 43028.16 47996.84 2019-11-03 17:00:45.000 307 21263.88 351.99 43028.14 47996.81 2019-11-03 17:00:46.000 307 21263.91 351.97 43028.13 47996.84 2019-11-03 17:00:47.000 307 21263.92 352.02 43028.13 47996.83 2019-11-03 17:00:48.000 307 21263.93 352.00 43028.10 47996.82 2019-11-03 17:00:49.000 307 21263.95 352.00 43028.11 47996.83 2019-11-03 17:00:50.000 307 21263.94 352.00 43028.08 47996.83 2019-11-03 17:00:51.000 307 21263.98 352.01 43028.07 47996.83 2019-11-03 17:00:52.000 307 21263.98 352.04 43028.05 47996.80 2019-11-03 17:00:53.000 307 21263.99 352.06 43028.04 47996.80 2019-11-03 17:00:54.000 307 21263.98 352.07 43028.00 47996.77 2019-11-03 17:00:55.000 307 21264.01 352.08 43027.96 47996.76 2019-11-03 17:00:56.000 307 21264.04 352.02 43027.99 47996.76 2019-11-03 17:00:57.000 307 21264.11 351.96 43028.01 47996.76 2019-11-03 17:00:58.000 307 21264.14 351.94 43028.05 47996.81 2019-11-03 17:00:59.000 307 21264.15 351.94 43028.07 47996.83 2019-11-03 17:01:00.000 307 21264.17 351.91 43028.09 47996.87 2019-11-03 17:01:01.000 307 21264.18 351.91 43028.16 47996.94 2019-11-03 17:01:02.000 307 21264.18 351.91 43028.13 47996.94 2019-11-03 17:01:03.000 307 21264.20 351.88 43028.19 47996.96 2019-11-03 17:01:04.000 307 21264.20 351.89 43028.20 47996.99 2019-11-03 17:01:05.000 307 21264.19 351.91 43028.22 47996.99 2019-11-03 17:01:06.000 307 21264.18 351.93 43028.21 47997.00 2019-11-03 17:01:07.000 307 21264.17 351.97 43028.17 47997.01 2019-11-03 17:01:08.000 307 21264.20 351.98 43028.14 47996.99 2019-11-03 17:01:09.000 307 21264.26 351.95 43028.12 47997.02 2019-11-03 17:01:10.000 307 21264.28 351.89 43028.14 47996.99 2019-11-03 17:01:11.000 307 21264.34 351.86 43028.16 47997.06 2019-11-03 17:01:12.000 307 21264.31 351.84 43028.20 47997.10 2019-11-03 17:01:13.000 307 21264.32 351.83 43028.23 47997.07 2019-11-03 17:01:14.000 307 21264.32 351.81 43028.24 47997.11 2019-11-03 17:01:15.000 307 21264.34 351.79 43028.27 47997.11 2019-11-03 17:01:16.000 307 21264.37 351.76 43028.26 47997.13 2019-11-03 17:01:17.000 307 21264.38 351.72 43028.33 47997.18 2019-11-03 17:01:18.000 307 21264.34 351.74 43028.39 47997.21 2019-11-03 17:01:19.000 307 21264.35 351.79 43028.37 47997.26 2019-11-03 17:01:20.000 307 21264.35 351.82 43028.36 47997.24 2019-11-03 17:01:21.000 307 21264.33 351.85 43028.33 47997.24 2019-11-03 17:01:22.000 307 21264.34 351.87 43028.29 47997.21 2019-11-03 17:01:23.000 307 21264.35 351.89 43028.30 47997.21 2019-11-03 17:01:24.000 307 21264.33 351.92 43028.25 47997.19 2019-11-03 17:01:25.000 307 21264.34 351.94 43028.23 47997.18 2019-11-03 17:01:26.000 307 21264.34 351.95 43028.25 47997.18 2019-11-03 17:01:27.000 307 21264.32 351.96 43028.26 47997.13 2019-11-03 17:01:28.000 307 21264.30 351.99 43028.24 47997.17 2019-11-03 17:01:29.000 307 21264.28 352.01 43028.26 47997.12 2019-11-03 17:01:30.000 307 21264.29 352.04 43028.22 47997.11 2019-11-03 17:01:31.000 307 21264.30 352.05 43028.22 47997.09 2019-11-03 17:01:32.000 307 21264.32 352.06 43028.22 47997.09 2019-11-03 17:01:33.000 307 21264.40 352.06 43028.19 47997.10 2019-11-03 17:01:34.000 307 21264.47 352.04 43028.18 47997.10 2019-11-03 17:01:35.000 307 21264.54 352.00 43028.19 47997.15 2019-11-03 17:01:36.000 307 21264.54 351.99 43028.22 47997.20 2019-11-03 17:01:37.000 307 21264.58 352.01 43028.25 47997.25 2019-11-03 17:01:38.000 307 21264.67 352.04 43028.31 47997.28 2019-11-03 17:01:39.000 307 21264.76 352.03 43028.34 47997.33 2019-11-03 17:01:40.000 307 21264.77 352.03 43028.36 47997.39 2019-11-03 17:01:41.000 307 21264.80 352.04 43028.35 47997.40 2019-11-03 17:01:42.000 307 21264.75 352.11 43028.34 47997.44 2019-11-03 17:01:43.000 307 21264.69 352.15 43028.34 47997.40 2019-11-03 17:01:44.000 307 21264.64 352.22 43028.27 47997.36 2019-11-03 17:01:45.000 307 21264.61 352.25 43028.26 47997.32 2019-11-03 17:01:46.000 307 21264.59 352.23 43028.20 47997.27 2019-11-03 17:01:47.000 307 21264.57 352.25 43028.19 47997.20 2019-11-03 17:01:48.000 307 21264.51 352.28 43028.20 47997.22 2019-11-03 17:01:49.000 307 21264.49 352.33 43028.15 47997.20 2019-11-03 17:01:50.000 307 21264.42 352.41 43028.10 47997.14 2019-11-03 17:01:51.000 307 21264.38 352.42 43028.04 47997.07 2019-11-03 17:01:52.000 307 21264.34 352.46 43027.99 47997.01 2019-11-03 17:01:53.000 307 21264.31 352.49 43027.97 47996.96 2019-11-03 17:01:54.000 307 21264.32 352.49 43027.97 47996.94 2019-11-03 17:01:55.000 307 21264.30 352.52 43027.95 47996.90 2019-11-03 17:01:56.000 307 21264.30 352.53 43027.92 47996.91 2019-11-03 17:01:57.000 307 21264.31 352.52 43027.93 47996.88 2019-11-03 17:01:58.000 307 21264.32 352.56 43027.95 47996.88 2019-11-03 17:01:59.000 307 21264.32 352.55 43027.92 47996.86 2019-11-03 17:02:00.000 307 21264.30 352.53 43027.91 47996.86 2019-11-03 17:02:01.000 307 21264.34 352.48 43027.92 47996.84 2019-11-03 17:02:02.000 307 21264.36 352.46 43027.95 47996.86 2019-11-03 17:02:03.000 307 21264.37 352.41 43027.99 47996.88 2019-11-03 17:02:04.000 307 21264.40 352.36 43027.99 47996.93 2019-11-03 17:02:05.000 307 21264.42 352.37 43028.06 47996.93 2019-11-03 17:02:06.000 307 21264.42 352.36 43028.05 47996.99 2019-11-03 17:02:07.000 307 21264.45 352.40 43028.03 47997.00 2019-11-03 17:02:08.000 307 21264.49 352.39 43028.02 47997.00 2019-11-03 17:02:09.000 307 21264.48 352.40 43028.01 47996.98 2019-11-03 17:02:10.000 307 21264.47 352.39 43028.01 47997.02 2019-11-03 17:02:11.000 307 21264.50 352.40 43028.03 47997.01 2019-11-03 17:02:12.000 307 21264.52 352.37 43028.02 47997.02 2019-11-03 17:02:13.000 307 21264.55 352.38 43028.03 47997.05 2019-11-03 17:02:14.000 307 21264.54 352.38 43028.07 47997.05 2019-11-03 17:02:15.000 307 21264.50 352.38 43028.05 47997.07 2019-11-03 17:02:16.000 307 21264.48 352.43 43028.02 47997.05 2019-11-03 17:02:17.000 307 21264.51 352.42 43027.99 47997.03 2019-11-03 17:02:18.000 307 21264.54 352.43 43028.00 47997.01 2019-11-03 17:02:19.000 307 21264.53 352.47 43027.97 47997.03 2019-11-03 17:02:20.000 307 21264.54 352.49 43027.95 47996.99 2019-11-03 17:02:21.000 307 21264.54 352.48 43027.96 47997.00 2019-11-03 17:02:22.000 307 21264.55 352.48 43027.96 47996.99 2019-11-03 17:02:23.000 307 21264.57 352.46 43027.96 47997.00 2019-11-03 17:02:24.000 307 21264.58 352.46 43027.93 47997.00 2019-11-03 17:02:25.000 307 21264.56 352.50 43027.93 47996.99 2019-11-03 17:02:26.000 307 21264.57 352.49 43027.94 47996.98 2019-11-03 17:02:27.000 307 21264.58 352.51 43027.89 47996.97 2019-11-03 17:02:28.000 307 21264.60 352.50 43027.89 47996.96 2019-11-03 17:02:29.000 307 21264.57 352.47 43027.87 47996.94 2019-11-03 17:02:30.000 307 21264.56 352.44 43027.88 47996.96 2019-11-03 17:02:31.000 307 21264.58 352.40 43027.90 47996.96 2019-11-03 17:02:32.000 307 21264.59 352.37 43027.88 47996.96 2019-11-03 17:02:33.000 307 21264.60 352.36 43027.88 47996.99 2019-11-03 17:02:34.000 307 21264.61 352.34 43027.92 47996.98 2019-11-03 17:02:35.000 307 21264.60 352.34 43027.95 47997.02 2019-11-03 17:02:36.000 307 21264.60 352.32 43027.95 47997.04 2019-11-03 17:02:37.000 307 21264.61 352.31 43027.97 47997.02 2019-11-03 17:02:38.000 307 21264.63 352.30 43027.98 47997.03 2019-11-03 17:02:39.000 307 21264.59 352.28 43027.95 47997.04 2019-11-03 17:02:40.000 307 21264.58 352.27 43027.98 47997.05 2019-11-03 17:02:41.000 307 21264.56 352.28 43028.00 47997.05 2019-11-03 17:02:42.000 307 21264.57 352.27 43028.00 47997.09 2019-11-03 17:02:43.000 307 21264.59 352.30 43027.97 47997.05 2019-11-03 17:02:44.000 307 21264.62 352.28 43028.03 47997.06 2019-11-03 17:02:45.000 307 21264.60 352.26 43028.00 47997.07 2019-11-03 17:02:46.000 307 21264.58 352.19 43028.06 47997.08 2019-11-03 17:02:47.000 307 21264.60 352.16 43028.08 47997.09 2019-11-03 17:02:48.000 307 21264.64 352.16 43028.11 47997.15 2019-11-03 17:02:49.000 307 21264.70 352.17 43028.12 47997.18 2019-11-03 17:02:50.000 307 21264.76 352.19 43028.14 47997.20 2019-11-03 17:02:51.000 307 21264.80 352.21 43028.16 47997.23 2019-11-03 17:02:52.000 307 21264.80 352.22 43028.14 47997.24 2019-11-03 17:02:53.000 307 21264.83 352.18 43028.16 47997.26 2019-11-03 17:02:54.000 307 21264.78 352.13 43028.19 47997.26 2019-11-03 17:02:55.000 307 21264.79 352.09 43028.21 47997.28 2019-11-03 17:02:56.000 307 21264.78 352.10 43028.20 47997.32 2019-11-03 17:02:57.000 307 21264.79 352.08 43028.22 47997.34 2019-11-03 17:02:58.000 307 21264.79 352.06 43028.27 47997.35 2019-11-03 17:02:59.000 307 21264.80 352.07 43028.29 47997.38 2019-11-03 17:03:00.000 307 21264.85 352.09 43028.28 47997.35 2019-11-03 17:03:01.000 307 21264.84 352.09 43028.30 47997.40 2019-11-03 17:03:02.000 307 21264.83 352.07 43028.32 47997.40 2019-11-03 17:03:03.000 307 21264.82 352.10 43028.33 47997.41 2019-11-03 17:03:04.000 307 21264.84 352.14 43028.33 47997.43 2019-11-03 17:03:05.000 307 21264.84 352.16 43028.28 47997.42 2019-11-03 17:03:06.000 307 21264.83 352.17 43028.26 47997.41 2019-11-03 17:03:07.000 307 21264.80 352.16 43028.27 47997.40 2019-11-03 17:03:08.000 307 21264.78 352.16 43028.27 47997.41 2019-11-03 17:03:09.000 307 21264.80 352.16 43028.26 47997.41 2019-11-03 17:03:10.000 307 21264.82 352.16 43028.27 47997.42 2019-11-03 17:03:11.000 307 21264.87 352.13 43028.27 47997.38 2019-11-03 17:03:12.000 307 21264.87 352.14 43028.24 47997.41 2019-11-03 17:03:13.000 307 21264.87 352.13 43028.27 47997.43 2019-11-03 17:03:14.000 307 21264.89 352.12 43028.32 47997.39 2019-11-03 17:03:15.000 307 21264.89 352.12 43028.31 47997.46 2019-11-03 17:03:16.000 307 21264.87 352.13 43028.30 47997.43 2019-11-03 17:03:17.000 307 21264.90 352.11 43028.32 47997.47 2019-11-03 17:03:18.000 307 21264.95 352.11 43028.34 47997.50 2019-11-03 17:03:19.000 307 21264.93 352.12 43028.35 47997.49 2019-11-03 17:03:20.000 307 21264.93 352.12 43028.34 47997.51 2019-11-03 17:03:21.000 307 21264.93 352.13 43028.30 47997.51 2019-11-03 17:03:22.000 307 21264.98 352.12 43028.31 47997.52 2019-11-03 17:03:23.000 307 21265.00 352.10 43028.33 47997.53 2019-11-03 17:03:24.000 307 21265.03 352.06 43028.38 47997.54 2019-11-03 17:03:25.000 307 21265.07 352.03 43028.41 47997.60 2019-11-03 17:03:26.000 307 21265.11 352.00 43028.42 47997.65 2019-11-03 17:03:27.000 307 21265.11 351.99 43028.44 47997.66 2019-11-03 17:03:28.000 307 21265.13 351.96 43028.50 47997.69 2019-11-03 17:03:29.000 307 21265.16 351.94 43028.51 47997.74 2019-11-03 17:03:30.000 307 21265.17 351.92 43028.53 47997.77 2019-11-03 17:03:31.000 307 21265.18 351.92 43028.57 47997.79 2019-11-03 17:03:32.000 307 21265.18 351.92 43028.57 47997.85 2019-11-03 17:03:33.000 307 21265.20 351.93 43028.63 47997.85 2019-11-03 17:03:34.000 307 21265.25 351.93 43028.63 47997.87 2019-11-03 17:03:35.000 307 21265.26 351.97 43028.61 47997.89 2019-11-03 17:03:36.000 307 21265.27 351.97 43028.59 47997.89 2019-11-03 17:03:37.000 307 21265.22 351.97 43028.57 47997.90 2019-11-03 17:03:38.000 307 21265.21 351.98 43028.58 47997.88 2019-11-03 17:03:39.000 307 21265.22 351.99 43028.61 47997.87 2019-11-03 17:03:40.000 307 21265.22 352.02 43028.61 47997.88 2019-11-03 17:03:41.000 307 21265.19 352.05 43028.59 47997.85 2019-11-03 17:03:42.000 307 21265.17 352.06 43028.54 47997.85 2019-11-03 17:03:43.000 307 21265.14 352.09 43028.51 47997.81 2019-11-03 17:03:44.000 307 21265.15 352.11 43028.49 47997.75 2019-11-03 17:03:45.000 307 21265.14 352.15 43028.47 47997.79 2019-11-03 17:03:46.000 307 21265.16 352.16 43028.46 47997.72 2019-11-03 17:03:47.000 307 21265.15 352.19 43028.47 47997.72 2019-11-03 17:03:48.000 307 21265.17 352.21 43028.45 47997.73 2019-11-03 17:03:49.000 307 21265.16 352.22 43028.43 47997.68 2019-11-03 17:03:50.000 307 21265.19 352.21 43028.39 47997.69 2019-11-03 17:03:51.000 307 21265.19 352.20 43028.41 47997.68 2019-11-03 17:03:52.000 307 21265.18 352.17 43028.40 47997.69 2019-11-03 17:03:53.000 307 21265.16 352.18 43028.40 47997.67 2019-11-03 17:03:54.000 307 21265.13 352.18 43028.40 47997.65 2019-11-03 17:03:55.000 307 21265.15 352.20 43028.37 47997.64 2019-11-03 17:03:56.000 307 21265.15 352.21 43028.37 47997.65 2019-11-03 17:03:57.000 307 21265.14 352.22 43028.38 47997.62 2019-11-03 17:03:58.000 307 21265.13 352.23 43028.36 47997.63 2019-11-03 17:03:59.000 307 21265.11 352.22 43028.34 47997.61 2019-11-03 17:04:00.000 307 21265.11 352.22 43028.35 47997.55 2019-11-03 17:04:01.000 307 21265.08 352.22 43028.35 47997.54 2019-11-03 17:04:02.000 307 21265.10 352.21 43028.36 47997.57 2019-11-03 17:04:03.000 307 21265.13 352.18 43028.36 47997.56 2019-11-03 17:04:04.000 307 21265.12 352.18 43028.36 47997.59 2019-11-03 17:04:05.000 307 21265.12 352.15 43028.36 47997.59 2019-11-03 17:04:06.000 307 21265.15 352.14 43028.36 47997.61 2019-11-03 17:04:07.000 307 21265.13 352.17 43028.37 47997.64 2019-11-03 17:04:08.000 307 21265.11 352.21 43028.36 47997.65 2019-11-03 17:04:09.000 307 21265.08 352.26 43028.35 47997.64 2019-11-03 17:04:10.000 307 21265.09 352.27 43028.32 47997.58 2019-11-03 17:04:11.000 307 21265.07 352.28 43028.34 47997.60 2019-11-03 17:04:12.000 307 21265.03 352.30 43028.32 47997.57 2019-11-03 17:04:13.000 307 21265.02 352.31 43028.32 47997.58 2019-11-03 17:04:14.000 307 21265.04 352.30 43028.35 47997.55 2019-11-03 17:04:15.000 307 21265.03 352.32 43028.32 47997.53 2019-11-03 17:04:16.000 307 21265.01 352.31 43028.30 47997.54 2019-11-03 17:04:17.000 307 21265.00 352.36 43028.28 47997.49 2019-11-03 17:04:18.000 307 21265.00 352.40 43028.26 47997.51 2019-11-03 17:04:19.000 307 21265.01 352.41 43028.27 47997.50 2019-11-03 17:04:20.000 307 21265.06 352.40 43028.28 47997.48 2019-11-03 17:04:21.000 307 21265.06 352.40 43028.28 47997.49 2019-11-03 17:04:22.000 307 21265.07 352.39 43028.32 47997.52 2019-11-03 17:04:23.000 307 21265.09 352.40 43028.33 47997.56 2019-11-03 17:04:24.000 307 21265.09 352.41 43028.32 47997.54 2019-11-03 17:04:25.000 307 21265.09 352.41 43028.35 47997.55 2019-11-03 17:04:26.000 307 21265.11 352.41 43028.35 47997.59 2019-11-03 17:04:27.000 307 21265.11 352.41 43028.36 47997.61 2019-11-03 17:04:28.000 307 21265.07 352.37 43028.39 47997.61 2019-11-03 17:04:29.000 307 21265.06 352.31 43028.47 47997.61 2019-11-03 17:04:30.000 307 21265.05 352.32 43028.48 47997.64 2019-11-03 17:04:31.000 307 21265.07 352.34 43028.48 47997.67 2019-11-03 17:04:32.000 307 21265.07 352.35 43028.54 47997.71 2019-11-03 17:04:33.000 307 21265.09 352.37 43028.51 47997.68 2019-11-03 17:04:34.000 307 21265.08 352.36 43028.50 47997.69 2019-11-03 17:04:35.000 307 21265.10 352.35 43028.50 47997.70 2019-11-03 17:04:36.000 307 21265.07 352.32 43028.50 47997.69 2019-11-03 17:04:37.000 307 21265.07 352.31 43028.49 47997.69 2019-11-03 17:04:38.000 307 21265.12 352.34 43028.47 47997.69 2019-11-03 17:04:39.000 307 21265.12 352.36 43028.45 47997.70 2019-11-03 17:04:40.000 307 21265.12 352.35 43028.47 47997.69 2019-11-03 17:04:41.000 307 21265.12 352.32 43028.45 47997.68 2019-11-03 17:04:42.000 307 21265.08 352.35 43028.40 47997.67 2019-11-03 17:04:43.000 307 21265.06 352.37 43028.41 47997.64 2019-11-03 17:04:44.000 307 21265.04 352.38 43028.40 47997.58 2019-11-03 17:04:45.000 307 21265.03 352.38 43028.37 47997.59 2019-11-03 17:04:46.000 307 21265.03 352.39 43028.37 47997.58 2019-11-03 17:04:47.000 307 21265.02 352.41 43028.35 47997.55 2019-11-03 17:04:48.000 307 21265.04 352.42 43028.34 47997.57 2019-11-03 17:04:49.000 307 21265.00 352.43 43028.35 47997.55 2019-11-03 17:04:50.000 307 21265.00 352.47 43028.33 47997.55 2019-11-03 17:04:51.000 307 21264.96 352.48 43028.30 47997.52 2019-11-03 17:04:52.000 307 21264.96 352.47 43028.27 47997.48 2019-11-03 17:04:53.000 307 21264.95 352.47 43028.27 47997.43 2019-11-03 17:04:54.000 307 21264.95 352.46 43028.26 47997.43 2019-11-03 17:04:55.000 307 21264.94 352.45 43028.22 47997.44 2019-11-03 17:04:56.000 307 21264.93 352.46 43028.20 47997.40 2019-11-03 17:04:57.000 307 21264.89 352.47 43028.19 47997.39 2019-11-03 17:04:58.000 307 21264.87 352.49 43028.15 47997.34 2019-11-03 17:04:59.000 307 21264.84 352.50 43028.13 47997.32 2019-11-03 17:05:00.000 307 21264.84 352.49 43028.13 47997.30 2019-11-03 17:05:01.000 307 21264.80 352.46 43028.13 47997.24 2019-11-03 17:05:02.000 307 21264.76 352.49 43028.13 47997.23 2019-11-03 17:05:03.000 307 21264.77 352.53 43028.08 47997.22 2019-11-03 17:05:04.000 307 21264.76 352.54 43028.01 47997.15 2019-11-03 17:05:05.000 307 21264.74 352.54 43027.97 47997.15 2019-11-03 17:05:06.000 307 21264.74 352.53 43027.96 47997.14 2019-11-03 17:05:07.000 307 21264.73 352.53 43027.95 47997.10 2019-11-03 17:05:08.000 307 21264.74 352.52 43027.97 47997.10 2019-11-03 17:05:09.000 307 21264.77 352.52 43028.00 47997.08 2019-11-03 17:05:10.000 307 21264.73 352.54 43028.00 47997.11 2019-11-03 17:05:11.000 307 21264.73 352.56 43028.00 47997.10 2019-11-03 17:05:12.000 307 21264.73 352.61 43027.94 47997.09 2019-11-03 17:05:13.000 307 21264.71 352.62 43027.90 47997.07 2019-11-03 17:05:14.000 307 21264.70 352.63 43027.90 47997.04 2019-11-03 17:05:15.000 307 21264.69 352.62 43027.93 47997.04 2019-11-03 17:05:16.000 307 21264.69 352.60 43027.91 47997.05 2019-11-03 17:05:17.000 307 21264.70 352.57 43027.95 47997.06 2019-11-03 17:05:18.000 307 21264.75 352.54 43027.94 47997.06 2019-11-03 17:05:19.000 307 21264.75 352.54 43027.93 47997.09 2019-11-03 17:05:20.000 307 21264.74 352.57 43027.94 47997.09 2019-11-03 17:05:21.000 307 21264.69 352.59 43027.88 47997.08 2019-11-03 17:05:22.000 307 21264.68 352.64 43027.84 47997.05 2019-11-03 17:05:23.000 307 21264.66 352.65 43027.88 47997.02 2019-11-03 17:05:24.000 307 21264.66 352.67 43027.86 47996.98 2019-11-03 17:05:25.000 307 21264.64 352.67 43027.83 47996.97 2019-11-03 17:05:26.000 307 21264.69 352.66 43027.84 47996.99 2019-11-03 17:05:27.000 307 21264.68 352.66 43027.87 47996.96 2019-11-03 17:05:28.000 307 21264.66 352.63 43027.85 47996.99 2019-11-03 17:05:29.000 307 21264.64 352.61 43027.93 47997.01 2019-11-03 17:05:30.000 307 21264.64 352.63 43027.90 47996.99 2019-11-03 17:05:31.000 307 21264.64 352.64 43027.92 47997.02 2019-11-03 17:05:32.000 307 21264.62 352.63 43027.90 47997.02 2019-11-03 17:05:33.000 307 21264.60 352.64 43027.93 47997.02 2019-11-03 17:05:34.000 307 21264.62 352.65 43027.91 47997.02 2019-11-03 17:05:35.000 307 21264.62 352.66 43027.94 47997.02 2019-11-03 17:05:36.000 307 21264.60 352.68 43027.93 47997.02 2019-11-03 17:05:37.000 307 21264.62 352.70 43027.88 47997.03 2019-11-03 17:05:38.000 307 21264.65 352.71 43027.92 47997.01 2019-11-03 17:05:39.000 307 21264.67 352.69 43027.90 47997.07 2019-11-03 17:05:40.000 307 21264.66 352.66 43027.93 47997.05 2019-11-03 17:05:41.000 307 21264.67 352.65 43027.94 47997.06 2019-11-03 17:05:42.000 307 21264.65 352.67 43027.94 47997.04 2019-11-03 17:05:43.000 307 21264.66 352.65 43027.99 47997.06 2019-11-03 17:05:44.000 307 21264.65 352.65 43027.98 47997.08 2019-11-03 17:05:45.000 307 21264.61 352.65 43027.97 47997.05 2019-11-03 17:05:46.000 307 21264.65 352.64 43027.98 47997.06 2019-11-03 17:05:47.000 307 21264.61 352.66 43028.01 47997.06 2019-11-03 17:05:48.000 307 21264.63 352.68 43028.00 47997.08 2019-11-03 17:05:49.000 307 21264.62 352.68 43028.01 47997.07 2019-11-03 17:05:50.000 307 21264.62 352.70 43028.02 47997.08 2019-11-03 17:05:51.000 307 21264.62 352.72 43028.00 47997.08 2019-11-03 17:05:52.000 307 21264.63 352.72 43027.98 47997.06 2019-11-03 17:05:53.000 307 21264.62 352.73 43027.99 47997.06 2019-11-03 17:05:54.000 307 21264.61 352.73 43027.97 47997.02 2019-11-03 17:05:55.000 307 21264.63 352.69 43027.97 47997.01 2019-11-03 17:05:56.000 307 21264.62 352.68 43027.97 47997.03 2019-11-03 17:05:57.000 307 21264.61 352.67 43027.98 47997.04 2019-11-03 17:05:58.000 307 21264.62 352.70 43027.98 47997.04 2019-11-03 17:05:59.000 307 21264.64 352.72 43027.99 47997.05 2019-11-03 17:06:00.000 307 21264.65 352.68 43027.98 47997.06 2019-11-03 17:06:01.000 307 21264.67 352.67 43028.01 47997.06 2019-11-03 17:06:02.000 307 21264.68 352.69 43028.02 47997.09 2019-11-03 17:06:03.000 307 21264.68 352.70 43028.01 47997.09 2019-11-03 17:06:04.000 307 21264.67 352.69 43028.03 47997.09 2019-11-03 17:06:05.000 307 21264.70 352.68 43028.03 47997.13 2019-11-03 17:06:06.000 307 21264.74 352.67 43028.04 47997.13 2019-11-03 17:06:07.000 307 21264.76 352.65 43028.07 47997.15 2019-11-03 17:06:08.000 307 21264.80 352.63 43028.09 47997.18 2019-11-03 17:06:09.000 307 21264.81 352.64 43028.12 47997.21 2019-11-03 17:06:10.000 307 21264.85 352.63 43028.17 47997.26 2019-11-03 17:06:11.000 307 21264.85 352.63 43028.19 47997.26 2019-11-03 17:06:12.000 307 21264.82 352.65 43028.17 47997.30 2019-11-03 17:06:13.000 307 21264.83 352.66 43028.15 47997.28 2019-11-03 17:06:14.000 307 21264.84 352.69 43028.16 47997.28 2019-11-03 17:06:15.000 307 21264.85 352.71 43028.16 47997.31 2019-11-03 17:06:16.000 307 21264.82 352.71 43028.17 47997.31 2019-11-03 17:06:17.000 307 21264.85 352.71 43028.16 47997.30 2019-11-03 17:06:18.000 307 21264.86 352.72 43028.12 47997.28 2019-11-03 17:06:19.000 307 21264.85 352.71 43028.14 47997.26 2019-11-03 17:06:20.000 307 21264.84 352.72 43028.11 47997.27 2019-11-03 17:06:21.000 307 21264.81 352.74 43028.14 47997.26 2019-11-03 17:06:22.000 307 21264.79 352.71 43028.13 47997.24 2019-11-03 17:06:23.000 307 21264.77 352.72 43028.11 47997.22 2019-11-03 17:06:24.000 307 21264.75 352.71 43028.09 47997.24 2019-11-03 17:06:25.000 307 21264.75 352.73 43028.07 47997.23 2019-11-03 17:06:26.000 307 21264.76 352.76 43028.06 47997.22 2019-11-03 17:06:27.000 307 21264.76 352.77 43028.05 47997.20 2019-11-03 17:06:28.000 307 21264.76 352.79 43028.06 47997.19 2019-11-03 17:06:29.000 307 21264.73 352.81 43028.08 47997.20 2019-11-03 17:06:30.000 307 21264.74 352.78 43028.07 47997.18 2019-11-03 17:06:31.000 307 21264.77 352.73 43028.07 47997.21 2019-11-03 17:06:32.000 307 21264.77 352.73 43028.10 47997.21 2019-11-03 17:06:33.000 307 21264.75 352.75 43028.11 47997.20 2019-11-03 17:06:34.000 307 21264.73 352.75 43028.15 47997.20 2019-11-03 17:06:35.000 307 21264.75 352.73 43028.16 47997.25 2019-11-03 17:06:36.000 307 21264.72 352.70 43028.14 47997.23 2019-11-03 17:06:37.000 307 21264.72 352.70 43028.17 47997.25 2019-11-03 17:06:38.000 307 21264.72 352.71 43028.16 47997.22 2019-11-03 17:06:39.000 307 21264.74 352.71 43028.15 47997.24 2019-11-03 17:06:40.000 307 21264.71 352.74 43028.14 47997.25 2019-11-03 17:06:41.000 307 21264.72 352.75 43028.14 47997.25 2019-11-03 17:06:42.000 307 21264.69 352.76 43028.13 47997.24 2019-11-03 17:06:43.000 307 21264.71 352.76 43028.17 47997.23 2019-11-03 17:06:44.000 307 21264.74 352.75 43028.13 47997.25 2019-11-03 17:06:45.000 307 21264.75 352.75 43028.18 47997.22 2019-11-03 17:06:46.000 307 21264.73 352.74 43028.17 47997.22 2019-11-03 17:06:47.000 307 21264.76 352.71 43028.14 47997.23 2019-11-03 17:06:48.000 307 21264.80 352.72 43028.18 47997.25 2019-11-03 17:06:49.000 307 21264.77 352.72 43028.18 47997.25 2019-11-03 17:06:50.000 307 21264.75 352.72 43028.21 47997.28 2019-11-03 17:06:51.000 307 21264.74 352.68 43028.24 47997.29 2019-11-03 17:06:52.000 307 21264.74 352.64 43028.24 47997.27 2019-11-03 17:06:53.000 307 21264.72 352.58 43028.28 47997.33 2019-11-03 17:06:54.000 307 21264.74 352.57 43028.30 47997.32 2019-11-03 17:06:55.000 307 21264.71 352.60 43028.28 47997.37 2019-11-03 17:06:56.000 307 21264.68 352.62 43028.31 47997.36 2019-11-03 17:06:57.000 307 21264.64 352.63 43028.28 47997.36 2019-11-03 17:06:58.000 307 21264.64 352.66 43028.27 47997.32 2019-11-03 17:06:59.000 307 21264.67 352.64 43028.27 47997.32 2019-11-03 17:07:00.000 307 21264.65 352.62 43028.27 47997.31 2019-11-03 17:07:01.000 307 21264.64 352.64 43028.27 47997.31 2019-11-03 17:07:02.000 307 21264.64 352.65 43028.27 47997.30 2019-11-03 17:07:03.000 307 21264.64 352.63 43028.28 47997.30 2019-11-03 17:07:04.000 307 21264.66 352.62 43028.26 47997.30 2019-11-03 17:07:05.000 307 21264.64 352.61 43028.25 47997.29 2019-11-03 17:07:06.000 307 21264.62 352.62 43028.26 47997.29 2019-11-03 17:07:07.000 307 21264.65 352.62 43028.27 47997.29 2019-11-03 17:07:08.000 307 21264.68 352.62 43028.27 47997.27 2019-11-03 17:07:09.000 307 21264.68 352.62 43028.28 47997.29 2019-11-03 17:07:10.000 307 21264.62 352.64 43028.25 47997.30 2019-11-03 17:07:11.000 307 21264.64 352.65 43028.24 47997.28 2019-11-03 17:07:12.000 307 21264.65 352.66 43028.24 47997.28 2019-11-03 17:07:13.000 307 21264.63 352.64 43028.27 47997.31 2019-11-03 17:07:14.000 307 21264.65 352.66 43028.24 47997.27 2019-11-03 17:07:15.000 307 21264.63 352.67 43028.24 47997.25 2019-11-03 17:07:16.000 307 21264.64 352.67 43028.24 47997.28 2019-11-03 17:07:17.000 307 21264.61 352.69 43028.29 47997.24 2019-11-03 17:07:18.000 307 21264.61 352.69 43028.25 47997.29 2019-11-03 17:07:19.000 307 21264.63 352.69 43028.24 47997.25 2019-11-03 17:07:20.000 307 21264.64 352.71 43028.25 47997.26 2019-11-03 17:07:21.000 307 21264.63 352.75 43028.21 47997.25 2019-11-03 17:07:22.000 307 21264.64 352.75 43028.22 47997.28 2019-11-03 17:07:23.000 307 21264.62 352.78 43028.19 47997.22 2019-11-03 17:07:24.000 307 21264.62 352.82 43028.19 47997.22 2019-11-03 17:07:25.000 307 21264.63 352.83 43028.18 47997.27 2019-11-03 17:07:26.000 307 21264.65 352.85 43028.15 47997.22 2019-11-03 17:07:27.000 307 21264.65 352.85 43028.14 47997.21 2019-11-03 17:07:28.000 307 21264.63 352.85 43028.13 47997.18 2019-11-03 17:07:29.000 307 21264.60 352.87 43028.12 47997.15 2019-11-03 17:07:30.000 307 21264.62 352.88 43028.08 47997.18 2019-11-03 17:07:31.000 307 21264.66 352.87 43028.10 47997.18 2019-11-03 17:07:32.000 307 21264.69 352.88 43028.10 47997.17 2019-11-03 17:07:33.000 307 21264.70 352.84 43028.11 47997.16 2019-11-03 17:07:34.000 307 21264.70 352.84 43028.13 47997.17 2019-11-03 17:07:35.000 307 21264.69 352.87 43028.10 47997.17 2019-11-03 17:07:36.000 307 21264.65 352.92 43028.05 47997.16 2019-11-03 17:07:37.000 307 21264.66 352.93 43028.02 47997.13 2019-11-03 17:07:38.000 307 21264.70 352.94 43027.99 47997.12 2019-11-03 17:07:39.000 307 21264.68 352.99 43027.97 47997.07 2019-11-03 17:07:40.000 307 21264.70 352.97 43027.97 47997.08 2019-11-03 17:07:41.000 307 21264.72 352.96 43027.96 47997.08 2019-11-03 17:07:42.000 307 21264.69 352.97 43027.94 47997.08 2019-11-03 17:07:43.000 307 21264.69 352.99 43027.94 47997.06 2019-11-03 17:07:44.000 307 21264.68 353.01 43027.93 47997.02 2019-11-03 17:07:45.000 307 21264.63 353.07 43027.89 47996.99 2019-11-03 17:07:46.000 307 21264.63 353.08 43027.85 47996.94 2019-11-03 17:07:47.000 307 21264.63 353.07 43027.86 47996.92 2019-11-03 17:07:48.000 307 21264.64 353.08 43027.87 47996.89 2019-11-03 17:07:49.000 307 21264.66 353.08 43027.82 47996.89 2019-11-03 17:07:50.000 307 21264.67 353.08 43027.82 47996.89 2019-11-03 17:07:51.000 307 21264.66 353.09 43027.74 47996.87 2019-11-03 17:07:52.000 307 21264.66 353.06 43027.71 47996.85 2019-11-03 17:07:53.000 307 21264.65 353.03 43027.71 47996.85 2019-11-03 17:07:54.000 307 21264.68 353.00 43027.75 47996.82 2019-11-03 17:07:55.000 307 21264.66 352.99 43027.77 47996.82 2019-11-03 17:07:56.000 307 21264.62 352.94 43027.79 47996.83 2019-11-03 17:07:57.000 307 21264.61 352.93 43027.81 47996.85 2019-11-03 17:07:58.000 307 21264.61 352.93 43027.83 47996.89 2019-11-03 17:07:59.000 307 21264.58 352.93 43027.82 47996.88 2019-11-03 17:08:00.000 307 21264.63 352.93 43027.87 47996.90 2019-11-03 17:08:01.000 307 21264.62 352.93 43027.91 47996.91 2019-11-03 17:08:02.000 307 21264.65 352.93 43027.91 47996.95 2019-11-03 17:08:03.000 307 21264.68 352.93 43027.92 47996.95 2019-11-03 17:08:04.000 307 21264.65 352.93 43027.94 47996.96 2019-11-03 17:08:05.000 307 21264.64 352.92 43027.93 47996.97 2019-11-03 17:08:06.000 307 21264.65 352.94 43027.92 47996.99 2019-11-03 17:08:07.000 307 21264.60 353.00 43027.92 47996.96 2019-11-03 17:08:08.000 307 21264.60 353.01 43027.91 47996.95 2019-11-03 17:08:09.000 307 21264.61 352.96 43027.87 47996.96 2019-11-03 17:08:10.000 307 21264.60 352.94 43027.87 47996.97 2019-11-03 17:08:11.000 307 21264.59 352.92 43027.88 47996.96 2019-11-03 17:08:12.000 307 21264.56 352.93 43027.86 47996.94 2019-11-03 17:08:13.000 307 21264.59 352.91 43027.91 47996.96 2019-11-03 17:08:14.000 307 21264.61 352.89 43027.88 47996.94 2019-11-03 17:08:15.000 307 21264.59 352.87 43027.91 47996.96 2019-11-03 17:08:16.000 307 21264.60 352.85 43027.91 47996.98 2019-11-03 17:08:17.000 307 21264.62 352.83 43027.93 47996.99 2019-11-03 17:08:18.000 307 21264.61 352.81 43027.96 47997.03 2019-11-03 17:08:19.000 307 21264.63 352.78 43027.98 47997.05 2019-11-03 17:08:20.000 307 21264.64 352.76 43027.99 47997.06 2019-11-03 17:08:21.000 307 21264.64 352.76 43028.00 47997.07 2019-11-03 17:08:22.000 307 21264.64 352.74 43028.00 47997.09 2019-11-03 17:08:23.000 307 21264.67 352.72 43028.00 47997.12 2019-11-03 17:08:24.000 307 21264.70 352.72 43028.03 47997.11 2019-11-03 17:08:25.000 307 21264.67 352.72 43028.07 47997.13 2019-11-03 17:08:26.000 307 21264.67 352.71 43028.08 47997.14 2019-11-03 17:08:27.000 307 21264.67 352.71 43028.10 47997.16 2019-11-03 17:08:28.000 307 21264.70 352.70 43028.09 47997.18 2019-11-03 17:08:29.000 307 21264.74 352.70 43028.08 47997.19 2019-11-03 17:08:30.000 307 21264.72 352.71 43028.09 47997.18 2019-11-03 17:08:31.000 307 21264.72 352.75 43028.06 47997.21 2019-11-03 17:08:32.000 307 21264.69 352.76 43028.06 47997.16 2019-11-03 17:08:33.000 307 21264.71 352.76 43028.06 47997.19 2019-11-03 17:08:34.000 307 21264.70 352.76 43028.05 47997.19 2019-11-03 17:08:35.000 307 21264.70 352.77 43028.05 47997.18 2019-11-03 17:08:36.000 307 21264.71 352.78 43028.07 47997.17 2019-11-03 17:08:37.000 307 21264.68 352.76 43028.07 47997.19 2019-11-03 17:08:38.000 307 21264.65 352.74 43028.10 47997.18 2019-11-03 17:08:39.000 307 21264.65 352.72 43028.09 47997.20 2019-11-03 17:08:40.000 307 21264.66 352.70 43028.11 47997.20 2019-11-03 17:08:41.000 307 21264.68 352.66 43028.12 47997.19 2019-11-03 17:08:42.000 307 21264.72 352.67 43028.13 47997.24 2019-11-03 17:08:43.000 307 21264.74 352.67 43028.12 47997.22 2019-11-03 17:08:44.000 307 21264.75 352.67 43028.12 47997.22 2019-11-03 17:08:45.000 307 21264.74 352.67 43028.11 47997.23 2019-11-03 17:08:46.000 307 21264.78 352.62 43028.12 47997.24 2019-11-03 17:08:47.000 307 21264.76 352.63 43028.12 47997.23 2019-11-03 17:08:48.000 307 21264.73 352.64 43028.13 47997.26 2019-11-03 17:08:49.000 307 21264.72 352.61 43028.10 47997.26 2019-11-03 17:08:50.000 307 21264.72 352.62 43028.11 47997.26 2019-11-03 17:08:51.000 307 21264.74 352.63 43028.14 47997.25 2019-11-03 17:08:52.000 307 21264.70 352.58 43028.16 47997.27 2019-11-03 17:08:53.000 307 21264.66 352.58 43028.21 47997.27 2019-11-03 17:08:54.000 307 21264.67 352.57 43028.19 47997.26 2019-11-03 17:08:55.000 307 21264.69 352.57 43028.17 47997.29 2019-11-03 17:08:56.000 307 21264.69 352.58 43028.17 47997.29 2019-11-03 17:08:57.000 307 21264.67 352.55 43028.17 47997.26 2019-11-03 17:08:58.000 307 21264.66 352.54 43028.16 47997.28 2019-11-03 17:08:59.000 307 21264.68 352.55 43028.14 47997.25 2019-11-03 17:09:00.000 307 21264.70 352.56 43028.15 47997.26 2019-11-03 17:09:01.000 307 21264.71 352.55 43028.15 47997.26 2019-11-03 17:09:02.000 307 21264.69 352.54 43028.12 47997.27 2019-11-03 17:09:03.000 307 21264.67 352.59 43028.15 47997.24 2019-11-03 17:09:04.000 307 21264.67 352.60 43028.09 47997.21 2019-11-03 17:09:05.000 307 21264.70 352.59 43028.08 47997.20 2019-11-03 17:09:06.000 307 21264.71 352.58 43028.03 47997.18 2019-11-03 17:09:07.000 307 21264.70 352.57 43028.03 47997.16 2019-11-03 17:09:08.000 307 21264.71 352.55 43028.02 47997.18 2019-11-03 17:09:09.000 307 21264.73 352.58 43028.03 47997.16 2019-11-03 17:09:10.000 307 21264.72 352.57 43027.98 47997.16 2019-11-03 17:09:11.000 307 21264.73 352.55 43028.01 47997.13 2019-11-03 17:09:12.000 307 21264.72 352.58 43027.99 47997.12 2019-11-03 17:09:13.000 307 21264.73 352.63 43027.95 47997.11 2019-11-03 17:09:14.000 307 21264.71 352.67 43027.90 47997.06 2019-11-03 17:09:15.000 307 21264.72 352.68 43027.87 47997.03 2019-11-03 17:09:16.000 307 21264.72 352.66 43027.87 47997.04 2019-11-03 17:09:17.000 307 21264.72 352.66 43027.87 47997.04 2019-11-03 17:09:18.000 307 21264.73 352.68 43027.87 47997.00 2019-11-03 17:09:19.000 307 21264.74 352.68 43027.84 47997.03 2019-11-03 17:09:20.000 307 21264.76 352.70 43027.80 47997.00 2019-11-03 17:09:21.000 307 21264.71 352.75 43027.77 47996.98 2019-11-03 17:09:22.000 307 21264.71 352.75 43027.78 47996.94 2019-11-03 17:09:23.000 307 21264.70 352.71 43027.77 47996.90 2019-11-03 17:09:24.000 307 21264.73 352.71 43027.75 47996.90 2019-11-03 17:09:25.000 307 21264.71 352.69 43027.75 47996.93 2019-11-03 17:09:26.000 307 21264.67 352.68 43027.75 47996.87 2019-11-03 17:09:27.000 307 21264.69 352.67 43027.76 47996.89 2019-11-03 17:09:28.000 307 21264.70 352.67 43027.75 47996.92 2019-11-03 17:09:29.000 307 21264.71 352.67 43027.78 47996.93 2019-11-03 17:09:30.000 307 21264.71 352.68 43027.82 47996.96 2019-11-03 17:09:31.000 307 21264.79 352.74 43027.79 47996.93 2019-11-03 17:09:32.000 307 21264.81 352.79 43027.77 47996.98 2019-11-03 17:09:33.000 307 21264.85 352.77 43027.76 47996.95 2019-11-03 17:09:34.000 307 21264.87 352.74 43027.79 47996.99 2019-11-03 17:09:35.000 307 21264.95 352.63 43027.82 47997.00 2019-11-03 17:09:36.000 307 21265.02 352.61 43027.87 47997.06 2019-11-03 17:09:37.000 307 21265.05 352.62 43027.95 47997.14 2019-11-03 17:09:38.000 307 21265.05 352.64 43028.02 47997.22 2019-11-03 17:09:39.000 307 21265.04 352.64 43028.08 47997.29 2019-11-03 17:09:40.000 307 21264.99 352.67 43028.08 47997.32 2019-11-03 17:09:41.000 307 21264.98 352.74 43028.09 47997.32 2019-11-03 17:09:42.000 307 21264.97 352.83 43028.05 47997.30 2019-11-03 17:09:43.000 307 21264.98 352.89 43028.00 47997.28 2019-11-03 17:09:44.000 307 21264.95 352.90 43027.98 47997.25 2019-11-03 17:09:45.000 307 21264.92 352.92 43027.99 47997.23 2019-11-03 17:09:46.000 307 21264.88 352.91 43028.01 47997.21 2019-11-03 17:09:47.000 307 21264.82 352.91 43028.02 47997.19 2019-11-03 17:09:48.000 307 21264.79 352.96 43028.05 47997.17 2019-11-03 17:09:49.000 307 21264.76 352.97 43028.04 47997.19 2019-11-03 17:09:50.000 307 21264.74 352.99 43028.03 47997.16 2019-11-03 17:09:51.000 307 21264.68 353.03 43028.05 47997.18 2019-11-03 17:09:52.000 307 21264.65 353.03 43028.05 47997.15 2019-11-03 17:09:53.000 307 21264.66 353.01 43028.06 47997.17 2019-11-03 17:09:54.000 307 21264.67 352.99 43028.08 47997.15 2019-11-03 17:09:55.000 307 21264.66 352.98 43028.09 47997.16 2019-11-03 17:09:56.000 307 21264.66 352.97 43028.13 47997.21 2019-11-03 17:09:57.000 307 21264.68 352.99 43028.13 47997.23 2019-11-03 17:09:58.000 307 21264.66 353.00 43028.13 47997.22 2019-11-03 17:09:59.000 307 21264.65 353.00 43028.11 47997.21 2019-11-03 17:10:00.000 307 21264.65 353.01 43028.11 47997.24 2019-11-03 17:10:01.000 307 21264.69 353.03 43028.11 47997.23 2019-11-03 17:10:02.000 307 21264.68 353.02 43028.08 47997.22 2019-11-03 17:10:03.000 307 21264.69 353.03 43028.07 47997.25 2019-11-03 17:10:04.000 307 21264.73 353.02 43028.10 47997.22 2019-11-03 17:10:05.000 307 21264.73 353.00 43028.08 47997.21 2019-11-03 17:10:06.000 307 21264.76 352.98 43028.09 47997.23 2019-11-03 17:10:07.000 307 21264.74 353.00 43028.09 47997.25 2019-11-03 17:10:08.000 307 21264.74 353.01 43028.07 47997.23 2019-11-03 17:10:09.000 307 21264.78 353.03 43028.07 47997.23 2019-11-03 17:10:10.000 307 21264.74 353.04 43028.06 47997.23 2019-11-03 17:10:11.000 307 21264.76 353.05 43028.06 47997.23 2019-11-03 17:10:12.000 307 21264.74 353.02 43028.06 47997.22 2019-11-03 17:10:13.000 307 21264.77 353.01 43028.07 47997.21 2019-11-03 17:10:14.000 307 21264.75 353.03 43028.07 47997.23 2019-11-03 17:10:15.000 307 21264.72 353.03 43028.07 47997.21 2019-11-03 17:10:16.000 307 21264.72 353.00 43028.11 47997.19 2019-11-03 17:10:17.000 307 21264.72 352.98 43028.08 47997.19 2019-11-03 17:10:18.000 307 21264.76 352.96 43028.07 47997.22 2019-11-03 17:10:19.000 307 21264.77 352.92 43028.09 47997.23 2019-11-03 17:10:20.000 307 21264.73 352.90 43028.11 47997.25 2019-11-03 17:10:21.000 307 21264.76 352.87 43028.14 47997.27 2019-11-03 17:10:22.000 307 21264.70 352.85 43028.16 47997.31 2019-11-03 17:10:23.000 307 21264.73 352.85 43028.21 47997.32 2019-11-03 17:10:24.000 307 21264.74 352.83 43028.21 47997.35 2019-11-03 17:10:25.000 307 21264.79 352.80 43028.24 47997.36 2019-11-03 17:10:26.000 307 21264.76 352.80 43028.26 47997.38 2019-11-03 17:10:27.000 307 21264.75 352.83 43028.22 47997.39 2019-11-03 17:10:28.000 307 21264.72 352.84 43028.19 47997.35 2019-11-03 17:10:29.000 307 21264.74 352.84 43028.22 47997.33 2019-11-03 17:10:30.000 307 21264.74 352.83 43028.21 47997.34 2019-11-03 17:10:31.000 307 21264.80 352.82 43028.19 47997.34 2019-11-03 17:10:32.000 307 21264.85 352.81 43028.23 47997.38 2019-11-03 17:10:33.000 307 21264.86 352.84 43028.19 47997.37 2019-11-03 17:10:34.000 307 21264.86 352.82 43028.20 47997.40 2019-11-03 17:10:35.000 307 21264.87 352.77 43028.21 47997.39 2019-11-03 17:10:36.000 307 21264.85 352.77 43028.23 47997.41 2019-11-03 17:10:37.000 307 21264.80 352.76 43028.25 47997.41 2019-11-03 17:10:38.000 307 21264.75 352.74 43028.30 47997.43 2019-11-03 17:10:39.000 307 21264.72 352.74 43028.29 47997.43 2019-11-03 17:10:40.000 307 21264.75 352.69 43028.28 47997.44 2019-11-03 17:10:41.000 307 21264.76 352.70 43028.29 47997.45 2019-11-03 17:10:42.000 307 21264.76 352.69 43028.32 47997.48 2019-11-03 17:10:43.000 307 21264.73 352.72 43028.33 47997.46 2019-11-03 17:10:44.000 307 21264.69 352.74 43028.30 47997.44 2019-11-03 17:10:45.000 307 21264.70 352.76 43028.29 47997.45 2019-11-03 17:10:46.000 307 21264.70 352.75 43028.29 47997.40 2019-11-03 17:10:47.000 307 21264.69 352.72 43028.31 47997.39 2019-11-03 17:10:48.000 307 21264.72 352.67 43028.27 47997.40 2019-11-03 17:10:49.000 307 21264.71 352.63 43028.29 47997.40 2019-11-03 17:10:50.000 307 21264.66 352.61 43028.35 47997.41 2019-11-03 17:10:51.000 307 21264.67 352.57 43028.34 47997.44 2019-11-03 17:10:52.000 307 21264.65 352.59 43028.34 47997.46 2019-11-03 17:10:53.000 307 21264.66 352.59 43028.37 47997.45 2019-11-03 17:10:54.000 307 21264.67 352.57 43028.38 47997.46 2019-11-03 17:10:55.000 307 21264.66 352.58 43028.39 47997.47 2019-11-03 17:10:56.000 307 21264.64 352.59 43028.41 47997.46 2019-11-03 17:10:57.000 307 21264.63 352.58 43028.42 47997.46 2019-11-03 17:10:58.000 307 21264.61 352.57 43028.41 47997.43 2019-11-03 17:10:59.000 307 21264.60 352.53 43028.42 47997.47 2019-11-03 17:11:00.000 307 21264.61 352.45 43028.43 47997.45 2019-11-03 17:11:01.000 307 21264.57 352.43 43028.45 47997.46 2019-11-03 17:11:02.000 307 21264.52 352.44 43028.47 47997.49 2019-11-03 17:11:03.000 307 21264.53 352.42 43028.48 47997.46 2019-11-03 17:11:04.000 307 21264.54 352.43 43028.48 47997.50 2019-11-03 17:11:05.000 307 21264.57 352.44 43028.47 47997.46 2019-11-03 17:11:06.000 307 21264.53 352.46 43028.47 47997.48 2019-11-03 17:11:07.000 307 21264.53 352.47 43028.44 47997.48 2019-11-03 17:11:08.000 307 21264.51 352.50 43028.41 47997.46 2019-11-03 17:11:09.000 307 21264.48 352.52 43028.40 47997.43 2019-11-03 17:11:10.000 307 21264.50 352.53 43028.39 47997.43 2019-11-03 17:11:11.000 307 21264.47 352.55 43028.39 47997.37 2019-11-03 17:11:12.000 307 21264.43 352.54 43028.36 47997.37 2019-11-03 17:11:13.000 307 21264.46 352.53 43028.32 47997.36 2019-11-03 17:11:14.000 307 21264.48 352.50 43028.32 47997.32 2019-11-03 17:11:15.000 307 21264.47 352.49 43028.33 47997.32 2019-11-03 17:11:16.000 307 21264.45 352.52 43028.32 47997.32 2019-11-03 17:11:17.000 307 21264.47 352.50 43028.30 47997.31 2019-11-03 17:11:18.000 307 21264.46 352.48 43028.31 47997.28 2019-11-03 17:11:19.000 307 21264.40 352.52 43028.31 47997.30 2019-11-03 17:11:20.000 307 21264.40 352.51 43028.30 47997.27 2019-11-03 17:11:21.000 307 21264.39 352.50 43028.32 47997.26 2019-11-03 17:11:22.000 307 21264.41 352.48 43028.29 47997.27 2019-11-03 17:11:23.000 307 21264.43 352.47 43028.28 47997.26 2019-11-03 17:11:24.000 307 21264.45 352.45 43028.31 47997.26 2019-11-03 17:11:25.000 307 21264.46 352.47 43028.31 47997.27 2019-11-03 17:11:26.000 307 21264.45 352.46 43028.29 47997.26 2019-11-03 17:11:27.000 307 21264.45 352.44 43028.29 47997.26 2019-11-03 17:11:28.000 307 21264.41 352.43 43028.30 47997.28 2019-11-03 17:11:29.000 307 21264.43 352.44 43028.29 47997.25 2019-11-03 17:11:30.000 307 21264.45 352.45 43028.27 47997.26 2019-11-03 17:11:31.000 307 21264.42 352.42 43028.33 47997.26 2019-11-03 17:11:32.000 307 21264.36 352.41 43028.29 47997.25 2019-11-03 17:11:33.000 307 21264.37 352.44 43028.29 47997.26 2019-11-03 17:11:34.000 307 21264.38 352.46 43028.31 47997.27 2019-11-03 17:11:35.000 307 21264.34 352.46 43028.30 47997.28 2019-11-03 17:11:36.000 307 21264.33 352.47 43028.33 47997.24 2019-11-03 17:11:37.000 307 21264.33 352.49 43028.33 47997.25 2019-11-03 17:11:38.000 307 21264.35 352.48 43028.28 47997.23 2019-11-03 17:11:39.000 307 21264.31 352.51 43028.29 47997.21 2019-11-03 17:11:40.000 307 21264.33 352.51 43028.28 47997.21 2019-11-03 17:11:41.000 307 21264.33 352.52 43028.27 47997.20 2019-11-03 17:11:42.000 307 21264.37 352.49 43028.26 47997.19 2019-11-03 17:11:43.000 307 21264.37 352.50 43028.24 47997.19 2019-11-03 17:11:44.000 307 21264.36 352.51 43028.22 47997.19 2019-11-03 17:11:45.000 307 21264.37 352.50 43028.21 47997.18 2019-11-03 17:11:46.000 307 21264.39 352.48 43028.21 47997.18 2019-11-03 17:11:47.000 307 21264.42 352.48 43028.20 47997.19 2019-11-03 17:11:48.000 307 21264.41 352.50 43028.18 47997.17 2019-11-03 17:11:49.000 307 21264.43 352.50 43028.15 47997.18 2019-11-03 17:11:50.000 307 21264.42 352.53 43028.17 47997.17 2019-11-03 17:11:51.000 307 21264.44 352.51 43028.18 47997.18 2019-11-03 17:11:52.000 307 21264.45 352.51 43028.19 47997.16 2019-11-03 17:11:53.000 307 21264.43 352.50 43028.21 47997.17 2019-11-03 17:11:54.000 307 21264.38 352.54 43028.18 47997.15 2019-11-03 17:11:55.000 307 21264.36 352.56 43028.17 47997.14 2019-11-03 17:11:56.000 307 21264.32 352.56 43028.17 47997.11 2019-11-03 17:11:57.000 307 21264.36 352.58 43028.15 47997.12 2019-11-03 17:11:58.000 307 21264.38 352.59 43028.11 47997.10 2019-11-03 17:11:59.000 307 21264.39 352.55 43028.12 47997.09 2019-11-03 17:12:00.000 307 21264.41 352.57 43028.14 47997.09 2019-11-03 17:12:01.000 307 21264.42 352.55 43028.15 47997.13 2019-11-03 17:12:02.000 307 21264.42 352.52 43028.18 47997.13 2019-11-03 17:12:03.000 307 21264.45 352.52 43028.18 47997.17 2019-11-03 17:12:04.000 307 21264.49 352.53 43028.18 47997.17 2019-11-03 17:12:05.000 307 21264.49 352.55 43028.19 47997.20 2019-11-03 17:12:06.000 307 21264.55 352.56 43028.20 47997.21 2019-11-03 17:12:07.000 307 21264.57 352.51 43028.18 47997.22 2019-11-03 17:12:08.000 307 21264.59 352.45 43028.18 47997.22 2019-11-03 17:12:09.000 307 21264.58 352.44 43028.21 47997.25 2019-11-03 17:12:10.000 307 21264.55 352.41 43028.25 47997.25 2019-11-03 17:12:11.000 307 21264.58 352.38 43028.29 47997.32 2019-11-03 17:12:12.000 307 21264.58 352.40 43028.34 47997.33 2019-11-03 17:12:13.000 307 21264.58 352.40 43028.32 47997.35 2019-11-03 17:12:14.000 307 21264.55 352.43 43028.34 47997.34 2019-11-03 17:12:15.000 307 21264.55 352.43 43028.35 47997.38 2019-11-03 17:12:16.000 307 21264.57 352.41 43028.36 47997.37 2019-11-03 17:12:17.000 307 21264.59 352.40 43028.37 47997.38 2019-11-03 17:12:18.000 307 21264.59 352.44 43028.38 47997.39 2019-11-03 17:12:19.000 307 21264.59 352.46 43028.37 47997.41 2019-11-03 17:12:20.000 307 21264.60 352.46 43028.36 47997.39 2019-11-03 17:12:21.000 307 21264.53 352.48 43028.34 47997.38 2019-11-03 17:12:22.000 307 21264.52 352.48 43028.33 47997.34 2019-11-03 17:12:23.000 307 21264.53 352.48 43028.33 47997.32 2019-11-03 17:12:24.000 307 21264.53 352.49 43028.30 47997.32 2019-11-03 17:12:25.000 307 21264.52 352.51 43028.30 47997.32 2019-11-03 17:12:26.000 307 21264.52 352.56 43028.28 47997.28 2019-11-03 17:12:27.000 307 21264.54 352.58 43028.25 47997.28 2019-11-03 17:12:28.000 307 21264.54 352.59 43028.23 47997.27 2019-11-03 17:12:29.000 307 21264.51 352.59 43028.21 47997.26 2019-11-03 17:12:30.000 307 21264.55 352.60 43028.22 47997.26 2019-11-03 17:12:31.000 307 21264.55 352.59 43028.21 47997.25 2019-11-03 17:12:32.000 307 21264.55 352.59 43028.22 47997.27 2019-11-03 17:12:33.000 307 21264.54 352.62 43028.21 47997.26 2019-11-03 17:12:34.000 307 21264.58 352.62 43028.21 47997.28 2019-11-03 17:12:35.000 307 21264.58 352.64 43028.21 47997.28 2019-11-03 17:12:36.000 307 21264.58 352.64 43028.23 47997.29 2019-11-03 17:12:37.000 307 21264.60 352.65 43028.25 47997.30 2019-11-03 17:12:38.000 307 21264.61 352.65 43028.25 47997.29 2019-11-03 17:12:39.000 307 21264.62 352.63 43028.22 47997.32 2019-11-03 17:12:40.000 307 21264.67 352.60 43028.26 47997.32 2019-11-03 17:12:41.000 307 21264.65 352.62 43028.28 47997.34 2019-11-03 17:12:42.000 307 21264.67 352.60 43028.31 47997.40 2019-11-03 17:12:43.000 307 21264.71 352.56 43028.34 47997.39 2019-11-03 17:12:44.000 307 21264.69 352.55 43028.34 47997.42 2019-11-03 17:12:45.000 307 21264.68 352.55 43028.38 47997.44 2019-11-03 17:12:46.000 307 21264.68 352.55 43028.37 47997.48 2019-11-03 17:12:47.000 307 21264.64 352.57 43028.40 47997.46 2019-11-03 17:12:48.000 307 21264.63 352.57 43028.40 47997.48 2019-11-03 17:12:49.000 307 21264.63 352.57 43028.42 47997.47 2019-11-03 17:12:50.000 307 21264.62 352.59 43028.40 47997.48 2019-11-03 17:12:51.000 307 21264.58 352.59 43028.39 47997.47 2019-11-03 17:12:52.000 307 21264.59 352.57 43028.42 47997.45 2019-11-03 17:12:53.000 307 21264.60 352.57 43028.41 47997.47 2019-11-03 17:12:54.000 307 21264.58 352.55 43028.43 47997.46 2019-11-03 17:12:55.000 307 21264.59 352.56 43028.44 47997.48 2019-11-03 17:12:56.000 307 21264.54 352.58 43028.42 47997.45 2019-11-03 17:12:57.000 307 21264.53 352.60 43028.41 47997.43 2019-11-03 17:12:58.000 307 21264.54 352.62 43028.39 47997.43 2019-11-03 17:12:59.000 307 21264.52 352.62 43028.38 47997.41 2019-11-03 17:13:00.000 307 21264.52 352.62 43028.39 47997.40 2019-11-03 17:13:01.000 307 21264.51 352.66 43028.38 47997.37 2019-11-03 17:13:02.000 307 21264.51 352.66 43028.35 47997.33 2019-11-03 17:13:03.000 307 21264.49 352.70 43028.28 47997.34 2019-11-03 17:13:04.000 307 21264.49 352.73 43028.26 47997.31 2019-11-03 17:13:05.000 307 21264.50 352.75 43028.27 47997.30 2019-11-03 17:13:06.000 307 21264.47 352.76 43028.25 47997.30 2019-11-03 17:13:07.000 307 21264.44 352.78 43028.22 47997.26 2019-11-03 17:13:08.000 307 21264.47 352.79 43028.21 47997.24 2019-11-03 17:13:09.000 307 21264.49 352.78 43028.21 47997.25 2019-11-03 17:13:10.000 307 21264.51 352.76 43028.22 47997.24 2019-11-03 17:13:11.000 307 21264.52 352.73 43028.23 47997.23 2019-11-03 17:13:12.000 307 21264.53 352.69 43028.23 47997.23 2019-11-03 17:13:13.000 307 21264.52 352.70 43028.21 47997.24 2019-11-03 17:13:14.000 307 21264.48 352.68 43028.22 47997.26 2019-11-03 17:13:15.000 307 21264.47 352.71 43028.22 47997.25 2019-11-03 17:13:16.000 307 21264.47 352.72 43028.26 47997.26 2019-11-03 17:13:17.000 307 21264.47 352.75 43028.27 47997.27 2019-11-03 17:13:18.000 307 21264.50 352.76 43028.26 47997.28 2019-11-03 17:13:19.000 307 21264.47 352.75 43028.26 47997.29 2019-11-03 17:13:20.000 307 21264.48 352.75 43028.27 47997.27 2019-11-03 17:13:21.000 307 21264.49 352.75 43028.23 47997.27 2019-11-03 17:13:22.000 307 21264.50 352.77 43028.17 47997.22 2019-11-03 17:13:23.000 307 21264.47 352.79 43028.14 47997.18 2019-11-03 17:13:24.000 307 21264.46 352.79 43028.12 47997.16 2019-11-03 17:13:25.000 307 21264.47 352.76 43028.07 47997.10 2019-11-03 17:13:26.000 307 21264.47 352.73 43028.03 47997.10 2019-11-03 17:13:27.000 307 21264.46 352.73 43028.03 47997.06 2019-11-03 17:13:28.000 307 21264.44 352.72 43028.02 47997.07 2019-11-03 17:13:29.000 307 21264.38 352.69 43028.03 47997.08 2019-11-03 17:13:30.000 307 21264.38 352.65 43028.08 47997.05 2019-11-03 17:13:31.000 307 21264.37 352.64 43028.08 47997.08 2019-11-03 17:13:32.000 307 21264.36 352.61 43028.08 47997.08 2019-11-03 17:13:33.000 307 21264.36 352.60 43028.11 47997.08 2019-11-03 17:13:34.000 307 21264.34 352.61 43028.12 47997.09 2019-11-03 17:13:35.000 307 21264.35 352.60 43028.13 47997.10 2019-11-03 17:13:36.000 307 21264.32 352.63 43028.15 47997.09 2019-11-03 17:13:37.000 307 21264.29 352.63 43028.12 47997.08 2019-11-03 17:13:38.000 307 21264.26 352.65 43028.14 47997.07 2019-11-03 17:13:39.000 307 21264.25 352.67 43028.11 47997.05 2019-11-03 17:13:40.000 307 21264.26 352.68 43028.09 47997.07 2019-11-03 17:13:41.000 307 21264.28 352.67 43028.11 47997.04 2019-11-03 17:13:42.000 307 21264.29 352.66 43028.15 47997.05 2019-11-03 17:13:43.000 307 21264.28 352.63 43028.15 47997.07 2019-11-03 17:13:44.000 307 21264.30 352.65 43028.13 47997.05 2019-11-03 17:13:45.000 307 21264.30 352.64 43028.10 47997.06 2019-11-03 17:13:46.000 307 21264.28 352.62 43028.10 47997.05 2019-11-03 17:13:47.000 307 21264.32 352.60 43028.14 47997.05 2019-11-03 17:13:48.000 307 21264.31 352.59 43028.14 47997.08 2019-11-03 17:13:49.000 307 21264.26 352.60 43028.14 47997.07 2019-11-03 17:13:50.000 307 21264.27 352.62 43028.12 47997.07 2019-11-03 17:13:51.000 307 21264.29 352.60 43028.13 47997.05 2019-11-03 17:13:52.000 307 21264.28 352.60 43028.14 47997.05 2019-11-03 17:13:53.000 307 21264.31 352.60 43028.16 47997.08 2019-11-03 17:13:54.000 307 21264.33 352.61 43028.17 47997.07 2019-11-03 17:13:55.000 307 21264.29 352.62 43028.17 47997.08 2019-11-03 17:13:56.000 307 21264.27 352.63 43028.13 47997.08 2019-11-03 17:13:57.000 307 21264.24 352.66 43028.11 47997.07 2019-11-03 17:13:58.000 307 21264.22 352.67 43028.13 47997.07 2019-11-03 17:13:59.000 307 21264.22 352.64 43028.14 47997.02 2019-11-03 17:14:00.000 307 21264.19 352.64 43028.09 47997.05 2019-11-03 17:14:01.000 307 21264.19 352.62 43028.11 47997.02 2019-11-03 17:14:02.000 307 21264.20 352.59 43028.11 47997.04 2019-11-03 17:14:03.000 307 21264.22 352.59 43028.15 47997.06 2019-11-03 17:14:04.000 307 21264.23 352.59 43028.17 47997.04 2019-11-03 17:14:05.000 307 21264.23 352.60 43028.15 47997.06 2019-11-03 17:14:06.000 307 21264.27 352.58 43028.17 47997.03 2019-11-03 17:14:07.000 307 21264.24 352.54 43028.18 47997.05 2019-11-03 17:14:08.000 307 21264.26 352.51 43028.17 47997.07 2019-11-03 17:14:09.000 307 21264.25 352.53 43028.17 47997.10 2019-11-03 17:14:10.000 307 21264.26 352.52 43028.16 47997.06 2019-11-03 17:14:11.000 307 21264.25 352.53 43028.17 47997.08 2019-11-03 17:14:12.000 307 21264.29 352.53 43028.22 47997.11 2019-11-03 17:14:13.000 307 21264.26 352.59 43028.18 47997.09 2019-11-03 17:14:14.000 307 21264.26 352.62 43028.18 47997.09 2019-11-03 17:14:15.000 307 21264.30 352.64 43028.15 47997.08 2019-11-03 17:14:16.000 307 21264.29 352.67 43028.14 47997.07 2019-11-03 17:14:17.000 307 21264.28 352.72 43028.10 47997.06 2019-11-03 17:14:18.000 307 21264.30 352.71 43028.08 47997.05 2019-11-03 17:14:19.000 307 21264.30 352.73 43028.09 47997.04 2019-11-03 17:14:20.000 307 21264.32 352.76 43028.09 47997.01 2019-11-03 17:14:21.000 307 21264.32 352.74 43028.04 47997.02 2019-11-03 17:14:22.000 307 21264.30 352.74 43028.05 47997.04 2019-11-03 17:14:23.000 307 21264.30 352.75 43028.08 47997.01 2019-11-03 17:14:24.000 307 21264.29 352.73 43028.10 47997.00 2019-11-03 17:14:25.000 307 21264.32 352.73 43028.12 47997.04 2019-11-03 17:14:26.000 307 21264.29 352.72 43028.08 47997.03 2019-11-03 17:14:27.000 307 21264.30 352.71 43028.07 47997.03 2019-11-03 17:14:28.000 307 21264.30 352.68 43028.09 47997.03 2019-11-03 17:14:29.000 307 21264.29 352.68 43028.11 47997.03 2019-11-03 17:14:30.000 307 21264.29 352.69 43028.12 47997.05 2019-11-03 17:14:31.000 307 21264.31 352.69 43028.12 47997.03 2019-11-03 17:14:32.000 307 21264.28 352.66 43028.14 47997.08 2019-11-03 17:14:33.000 307 21264.26 352.64 43028.15 47997.06 2019-11-03 17:14:34.000 307 21264.31 352.61 43028.13 47997.06 2019-11-03 17:14:35.000 307 21264.35 352.59 43028.18 47997.10 2019-11-03 17:14:36.000 307 21264.38 352.61 43028.18 47997.16 2019-11-03 17:14:37.000 307 21264.39 352.61 43028.19 47997.15 2019-11-03 17:14:38.000 307 21264.36 352.64 43028.18 47997.18 2019-11-03 17:14:39.000 307 21264.34 352.66 43028.19 47997.15 2019-11-03 17:14:40.000 307 21264.35 352.66 43028.16 47997.18 2019-11-03 17:14:41.000 307 21264.37 352.65 43028.16 47997.14 2019-11-03 17:14:42.000 307 21264.35 352.65 43028.18 47997.12 2019-11-03 17:14:43.000 307 21264.35 352.66 43028.18 47997.12 2019-11-03 17:14:44.000 307 21264.35 352.68 43028.17 47997.12 2019-11-03 17:14:45.000 307 21264.35 352.72 43028.13 47997.08 2019-11-03 17:14:46.000 307 21264.35 352.72 43028.15 47997.10 2019-11-03 17:14:47.000 307 21264.35 352.72 43028.10 47997.10 2019-11-03 17:14:48.000 307 21264.38 352.73 43028.13 47997.11 2019-11-03 17:14:49.000 307 21264.39 352.75 43028.09 47997.08 2019-11-03 17:14:50.000 307 21264.38 352.73 43028.08 47997.11 2019-11-03 17:14:51.000 307 21264.38 352.73 43028.10 47997.10 2019-11-03 17:14:52.000 307 21264.38 352.71 43028.11 47997.07 2019-11-03 17:14:53.000 307 21264.35 352.69 43028.14 47997.11 2019-11-03 17:14:54.000 307 21264.37 352.69 43028.16 47997.08 2019-11-03 17:14:55.000 307 21264.37 352.66 43028.15 47997.08 2019-11-03 17:14:56.000 307 21264.34 352.68 43028.16 47997.10 2019-11-03 17:14:57.000 307 21264.33 352.69 43028.13 47997.09 2019-11-03 17:14:58.000 307 21264.35 352.65 43028.11 47997.07 2019-11-03 17:14:59.000 307 21264.33 352.64 43028.14 47997.08 2019-11-03 17:15:00.000 307 21264.30 352.59 43028.18 47997.09 2019-11-03 17:15:01.000 307 21264.27 352.58 43028.20 47997.07 2019-11-03 17:15:02.000 307 21264.28 352.62 43028.18 47997.10 2019-11-03 17:15:03.000 307 21264.27 352.63 43028.18 47997.10 2019-11-03 17:15:04.000 307 21264.25 352.61 43028.18 47997.08 2019-11-03 17:15:05.000 307 21264.24 352.58 43028.17 47997.10 2019-11-03 17:15:06.000 307 21264.25 352.55 43028.14 47997.04 2019-11-03 17:15:07.000 307 21264.27 352.52 43028.16 47997.06 2019-11-03 17:15:08.000 307 21264.29 352.53 43028.19 47997.07 2019-11-03 17:15:09.000 307 21264.33 352.53 43028.18 47997.09 2019-11-03 17:15:10.000 307 21264.29 352.51 43028.19 47997.11 2019-11-03 17:15:11.000 307 21264.33 352.50 43028.15 47997.12 2019-11-03 17:15:12.000 307 21264.34 352.50 43028.15 47997.12 2019-11-03 17:15:13.000 307 21264.31 352.51 43028.15 47997.07 2019-11-03 17:15:14.000 307 21264.32 352.50 43028.16 47997.11 2019-11-03 17:15:15.000 307 21264.32 352.47 43028.18 47997.10 2019-11-03 17:15:16.000 307 21264.28 352.47 43028.17 47997.07 2019-11-03 17:15:17.000 307 21264.25 352.45 43028.15 47997.09 2019-11-03 17:15:18.000 307 21264.25 352.48 43028.20 47997.07 2019-11-03 17:15:19.000 307 21264.26 352.48 43028.19 47997.10 2019-11-03 17:15:20.000 307 21264.23 352.50 43028.19 47997.05 2019-11-03 17:15:21.000 307 21264.19 352.50 43028.19 47997.04 2019-11-03 17:15:22.000 307 21264.17 352.47 43028.21 47997.06 2019-11-03 17:15:23.000 307 21264.19 352.49 43028.19 47997.02 2019-11-03 17:15:24.000 307 21264.21 352.52 43028.18 47997.03 2019-11-03 17:15:25.000 307 21264.24 352.48 43028.16 47997.02 2019-11-03 17:15:26.000 307 21264.25 352.48 43028.16 47997.06 2019-11-03 17:15:27.000 307 21264.24 352.51 43028.18 47997.04 2019-11-03 17:15:28.000 307 21264.24 352.52 43028.17 47997.07 2019-11-03 17:15:29.000 307 21264.24 352.54 43028.16 47997.09 2019-11-03 17:15:30.000 307 21264.26 352.54 43028.16 47997.09 2019-11-03 17:15:31.000 307 21264.26 352.52 43028.17 47997.07 2019-11-03 17:15:32.000 307 21264.24 352.53 43028.22 47997.10 2019-11-03 17:15:33.000 307 21264.30 352.49 43028.22 47997.14 2019-11-03 17:15:34.000 307 21264.30 352.48 43028.24 47997.14 2019-11-03 17:15:35.000 307 21264.31 352.47 43028.26 47997.13 2019-11-03 17:15:36.000 307 21264.32 352.50 43028.25 47997.13 2019-11-03 17:15:37.000 307 21264.27 352.51 43028.23 47997.13 2019-11-03 17:15:38.000 307 21264.24 352.53 43028.23 47997.16 2019-11-03 17:15:39.000 307 21264.25 352.54 43028.22 47997.14 2019-11-03 17:15:40.000 307 21264.20 352.61 43028.19 47997.09 2019-11-03 17:15:41.000 307 21264.16 352.66 43028.14 47997.06 2019-11-03 17:15:42.000 307 21264.16 352.69 43028.15 47997.02 2019-11-03 17:15:43.000 307 21264.14 352.72 43028.14 47996.99 2019-11-03 17:15:44.000 307 21264.17 352.71 43028.12 47996.97 2019-11-03 17:15:45.000 307 21264.16 352.69 43028.12 47996.95 2019-11-03 17:15:46.000 307 21264.16 352.66 43028.12 47996.95 2019-11-03 17:15:47.000 307 21264.18 352.62 43028.14 47996.95 2019-11-03 17:15:48.000 307 21264.22 352.55 43028.13 47996.98 2019-11-03 17:15:49.000 307 21264.26 352.53 43028.15 47997.04 2019-11-03 17:15:50.000 307 21264.25 352.53 43028.14 47997.03 2019-11-03 17:15:51.000 307 21264.24 352.57 43028.16 47997.10 2019-11-03 17:15:52.000 307 21264.24 352.62 43028.17 47997.07 2019-11-03 17:15:53.000 307 21264.24 352.65 43028.13 47997.08 2019-11-03 17:15:54.000 307 21264.26 352.67 43028.09 47997.03 2019-11-03 17:15:55.000 307 21264.25 352.64 43028.10 47996.99 2019-11-03 17:15:56.000 307 21264.21 352.62 43028.11 47997.00 2019-11-03 17:15:57.000 307 21264.20 352.65 43028.09 47997.00 2019-11-03 17:15:58.000 307 21264.20 352.61 43028.10 47996.96 2019-11-03 17:15:59.000 307 21264.19 352.59 43028.09 47996.97 2019-11-03 17:16:00.000 307 21264.20 352.57 43028.11 47996.98 2019-11-03 17:16:01.000 307 21264.23 352.53 43028.13 47997.02 2019-11-03 17:16:02.000 307 21264.20 352.53 43028.15 47997.04 2019-11-03 17:16:03.000 307 21264.23 352.50 43028.17 47997.04 2019-11-03 17:16:04.000 307 21264.26 352.50 43028.18 47997.05 2019-11-03 17:16:05.000 307 21264.28 352.50 43028.19 47997.09 2019-11-03 17:16:06.000 307 21264.28 352.46 43028.19 47997.10 2019-11-03 17:16:07.000 307 21264.28 352.43 43028.21 47997.11 2019-11-03 17:16:08.000 307 21264.32 352.41 43028.25 47997.16 2019-11-03 17:16:09.000 307 21264.33 352.40 43028.26 47997.17 2019-11-03 17:16:10.000 307 21264.31 352.39 43028.28 47997.18 2019-11-03 17:16:11.000 307 21264.36 352.38 43028.28 47997.19 2019-11-03 17:16:12.000 307 21264.31 352.40 43028.30 47997.20 2019-11-03 17:16:13.000 307 21264.30 352.41 43028.30 47997.23 2019-11-03 17:16:14.000 307 21264.27 352.43 43028.29 47997.18 2019-11-03 17:16:15.000 307 21264.23 352.44 43028.29 47997.20 2019-11-03 17:16:16.000 307 21264.20 352.46 43028.26 47997.17 2019-11-03 17:16:17.000 307 21264.15 352.49 43028.28 47997.16 2019-11-03 17:16:18.000 307 21264.14 352.47 43028.29 47997.14 2019-11-03 17:16:19.000 307 21264.15 352.49 43028.25 47997.11 2019-11-03 17:16:20.000 307 21264.14 352.49 43028.24 47997.11 2019-11-03 17:16:21.000 307 21264.14 352.47 43028.30 47997.13 2019-11-03 17:16:22.000 307 21264.12 352.46 43028.33 47997.11 2019-11-03 17:16:23.000 307 21264.14 352.46 43028.26 47997.11 2019-11-03 17:16:24.000 307 21264.10 352.49 43028.28 47997.11 2019-11-03 17:16:25.000 307 21264.09 352.47 43028.29 47997.10 2019-11-03 17:16:26.000 307 21264.10 352.45 43028.29 47997.09 2019-11-03 17:16:27.000 307 21264.09 352.47 43028.30 47997.08 2019-11-03 17:16:28.000 307 21264.05 352.50 43028.28 47997.04 2019-11-03 17:16:29.000 307 21264.03 352.51 43028.26 47997.06 2019-11-03 17:16:30.000 307 21264.00 352.49 43028.28 47997.05 2019-11-03 17:16:31.000 307 21263.96 352.49 43028.22 47997.01 2019-11-03 17:16:32.000 307 21263.93 352.51 43028.19 47997.00 2019-11-03 17:16:33.000 307 21263.90 352.52 43028.20 47996.97 2019-11-03 17:16:34.000 307 21263.88 352.54 43028.18 47996.95 2019-11-03 17:16:35.000 307 21263.84 352.49 43028.22 47996.94 2019-11-03 17:16:36.000 307 21263.83 352.48 43028.21 47996.91 2019-11-03 17:16:37.000 307 21263.87 352.49 43028.19 47996.91 2019-11-03 17:16:38.000 307 21263.92 352.51 43028.19 47996.94 2019-11-03 17:16:39.000 307 21263.92 352.51 43028.16 47996.91 2019-11-03 17:16:40.000 307 21263.94 352.53 43028.16 47996.93 2019-11-03 17:16:41.000 307 21263.96 352.50 43028.17 47996.92 2019-11-03 17:16:42.000 307 21264.00 352.49 43028.15 47996.94 2019-11-03 17:16:43.000 307 21263.96 352.46 43028.15 47996.94 2019-11-03 17:16:44.000 307 21263.94 352.43 43028.18 47996.95 2019-11-03 17:16:45.000 307 21263.95 352.42 43028.15 47996.94 2019-11-03 17:16:46.000 307 21263.94 352.42 43028.21 47996.93 2019-11-03 17:16:47.000 307 21263.89 352.45 43028.17 47996.95 2019-11-03 17:16:48.000 307 21263.87 352.46 43028.13 47996.92 2019-11-03 17:16:49.000 307 21263.93 352.46 43028.13 47996.89 2019-11-03 17:16:50.000 307 21263.92 352.48 43028.14 47996.89 2019-11-03 17:16:51.000 307 21263.94 352.49 43028.12 47996.86 2019-11-03 17:16:52.000 307 21263.93 352.52 43028.10 47996.88 2019-11-03 17:16:53.000 307 21263.92 352.53 43028.13 47996.88 2019-11-03 17:16:54.000 307 21263.91 352.54 43028.11 47996.84 2019-11-03 17:16:55.000 307 21263.90 352.53 43028.08 47996.86 2019-11-03 17:16:56.000 307 21263.91 352.53 43028.05 47996.87 2019-11-03 17:16:57.000 307 21263.87 352.57 43028.06 47996.82 2019-11-03 17:16:58.000 307 21263.84 352.59 43028.04 47996.82 2019-11-03 17:16:59.000 307 21263.86 352.59 43028.03 47996.80 2019-11-03 17:17:00.000 307 21263.87 352.59 43028.04 47996.75 2019-11-03 17:17:01.000 307 21263.89 352.57 43028.03 47996.76 2019-11-03 17:17:02.000 307 21263.86 352.55 43028.04 47996.77 2019-11-03 17:17:03.000 307 21263.87 352.56 43028.04 47996.76 2019-11-03 17:17:04.000 307 21263.88 352.60 43028.04 47996.78 2019-11-03 17:17:05.000 307 21263.85 352.64 43028.01 47996.77 2019-11-03 17:17:06.000 307 21263.86 352.65 43027.99 47996.78 2019-11-03 17:17:07.000 307 21263.89 352.65 43027.99 47996.75 2019-11-03 17:17:08.000 307 21263.92 352.65 43028.00 47996.75 2019-11-03 17:17:09.000 307 21263.90 352.65 43028.00 47996.72 2019-11-03 17:17:10.000 307 21263.88 352.66 43027.99 47996.75 2019-11-03 17:17:11.000 307 21263.88 352.66 43028.01 47996.74 2019-11-03 17:17:12.000 307 21263.86 352.66 43027.96 47996.76 2019-11-03 17:17:13.000 307 21263.89 352.68 43027.99 47996.73 2019-11-03 17:17:14.000 307 21263.88 352.66 43027.99 47996.77 2019-11-03 17:17:15.000 307 21263.91 352.64 43027.99 47996.74 2019-11-03 17:17:16.000 307 21263.94 352.60 43028.03 47996.77 2019-11-03 17:17:17.000 307 21263.95 352.61 43028.03 47996.79 2019-11-03 17:17:18.000 307 21263.91 352.61 43028.03 47996.80 2019-11-03 17:17:19.000 307 21263.88 352.62 43028.05 47996.79 2019-11-03 17:17:20.000 307 21263.88 352.62 43028.07 47996.82 2019-11-03 17:17:21.000 307 21263.89 352.64 43028.09 47996.81 2019-11-03 17:17:22.000 307 21263.91 352.63 43028.09 47996.83 2019-11-03 17:17:23.000 307 21263.90 352.62 43028.10 47996.82 2019-11-03 17:17:24.000 307 21263.92 352.58 43028.11 47996.85 2019-11-03 17:17:25.000 307 21263.94 352.60 43028.11 47996.85 2019-11-03 17:17:26.000 307 21263.91 352.56 43028.14 47996.86 2019-11-03 17:17:27.000 307 21263.88 352.56 43028.16 47996.86 2019-11-03 17:17:28.000 307 21263.89 352.53 43028.17 47996.91 2019-11-03 17:17:29.000 307 21263.88 352.53 43028.20 47996.91 2019-11-03 17:17:30.000 307 21263.91 352.55 43028.21 47996.90 2019-11-03 17:17:31.000 307 21263.91 352.54 43028.23 47996.95 2019-11-03 17:17:32.000 307 21263.93 352.55 43028.22 47996.95 2019-11-03 17:17:33.000 307 21263.90 352.54 43028.22 47996.95 2019-11-03 17:17:34.000 307 21263.87 352.56 43028.21 47996.93 2019-11-03 17:17:35.000 307 21263.89 352.56 43028.18 47996.90 2019-11-03 17:17:36.000 307 21263.87 352.56 43028.16 47996.95 2019-11-03 17:17:37.000 307 21263.83 352.56 43028.22 47996.93 2019-11-03 17:17:38.000 307 21263.83 352.55 43028.20 47996.91 2019-11-03 17:17:39.000 307 21263.81 352.54 43028.19 47996.91 2019-11-03 17:17:40.000 307 21263.84 352.53 43028.16 47996.88 2019-11-03 17:17:41.000 307 21263.85 352.54 43028.18 47996.90 2019-11-03 17:17:42.000 307 21263.87 352.59 43028.17 47996.91 2019-11-03 17:17:43.000 307 21263.86 352.59 43028.17 47996.89 2019-11-03 17:17:44.000 307 21263.88 352.55 43028.15 47996.84 2019-11-03 17:17:45.000 307 21263.89 352.56 43028.13 47996.87 2019-11-03 17:17:46.000 307 21263.90 352.55 43028.13 47996.85 2019-11-03 17:17:47.000 307 21263.89 352.56 43028.08 47996.82 2019-11-03 17:17:48.000 307 21263.88 352.53 43028.11 47996.85 2019-11-03 17:17:49.000 307 21263.92 352.51 43028.13 47996.86 2019-11-03 17:17:50.000 307 21263.90 352.55 43028.11 47996.86 2019-11-03 17:17:51.000 307 21263.89 352.61 43028.10 47996.85 2019-11-03 17:17:52.000 307 21263.91 352.61 43028.05 47996.85 2019-11-03 17:17:53.000 307 21263.91 352.62 43028.05 47996.81 2019-11-03 17:17:54.000 307 21263.92 352.62 43028.04 47996.81 2019-11-03 17:17:55.000 307 21263.95 352.60 43028.05 47996.81 2019-11-03 17:17:56.000 307 21263.96 352.63 43028.05 47996.83 2019-11-03 17:17:57.000 307 21263.96 352.69 43027.97 47996.84 2019-11-03 17:17:58.000 307 21263.95 352.75 43027.98 47996.79 2019-11-03 17:17:59.000 307 21263.91 352.80 43027.93 47996.74 2019-11-03 17:18:00.000 307 21263.90 352.76 43027.87 47996.72 2019-11-03 17:18:01.000 307 21263.94 352.65 43027.89 47996.69 2019-11-03 17:18:02.000 307 21263.97 352.59 43027.91 47996.70 2019-11-03 17:18:03.000 307 21263.98 352.56 43027.95 47996.73 2019-11-03 17:18:04.000 307 21264.01 352.55 43027.97 47996.78 2019-11-03 17:18:05.000 307 21264.03 352.53 43027.99 47996.80 2019-11-03 17:18:06.000 307 21264.02 352.54 43028.02 47996.80 2019-11-03 17:18:07.000 307 21264.02 352.60 43028.00 47996.82 2019-11-03 17:18:08.000 307 21264.05 352.65 43027.96 47996.84 2019-11-03 17:18:09.000 307 21264.01 352.64 43027.95 47996.82 2019-11-03 17:18:10.000 307 21264.02 352.64 43027.93 47996.79 2019-11-03 17:18:11.000 307 21264.06 352.64 43027.91 47996.78 2019-11-03 17:18:12.000 307 21264.02 352.65 43027.92 47996.76 2019-11-03 17:18:13.000 307 21264.00 352.67 43027.90 47996.77 2019-11-03 17:18:14.000 307 21263.98 352.64 43027.91 47996.75 2019-11-03 17:18:15.000 307 21264.00 352.65 43027.94 47996.74 2019-11-03 17:18:16.000 307 21264.03 352.65 43027.91 47996.76 2019-11-03 17:18:17.000 307 21264.00 352.66 43027.90 47996.75 2019-11-03 17:18:18.000 307 21264.00 352.65 43027.94 47996.72 2019-11-03 17:18:19.000 307 21264.00 352.63 43027.91 47996.74 2019-11-03 17:18:20.000 307 21263.98 352.59 43027.92 47996.74 2019-11-03 17:18:21.000 307 21264.00 352.57 43027.93 47996.75 2019-11-03 17:18:22.000 307 21264.02 352.57 43027.93 47996.77 2019-11-03 17:18:23.000 307 21264.04 352.55 43027.95 47996.77 2019-11-03 17:18:24.000 307 21264.02 352.55 43027.94 47996.75 2019-11-03 17:18:25.000 307 21264.00 352.51 43027.94 47996.77 2019-11-03 17:18:26.000 307 21264.04 352.50 43027.96 47996.77 2019-11-03 17:18:27.000 307 21264.05 352.49 43027.96 47996.79 2019-11-03 17:18:28.000 307 21264.04 352.49 43027.96 47996.80 2019-11-03 17:18:29.000 307 21264.02 352.48 43027.96 47996.78 2019-11-03 17:18:30.000 307 21264.03 352.47 43027.95 47996.78 2019-11-03 17:18:31.000 307 21264.05 352.46 43027.94 47996.79 2019-11-03 17:18:32.000 307 21264.09 352.45 43027.98 47996.80 2019-11-03 17:18:33.000 307 21264.08 352.42 43027.98 47996.81 2019-11-03 17:18:34.000 307 21264.09 352.38 43028.01 47996.82 2019-11-03 17:18:35.000 307 21264.08 352.30 43028.06 47996.87 2019-11-03 17:18:36.000 307 21264.08 352.26 43028.11 47996.89 2019-11-03 17:18:37.000 307 21264.09 352.22 43028.14 47996.94 2019-11-03 17:18:38.000 307 21264.12 352.21 43028.18 47997.00 2019-11-03 17:18:39.000 307 21264.11 352.22 43028.21 47997.03 2019-11-03 17:18:40.000 307 21264.16 352.21 43028.24 47997.04 2019-11-03 17:18:41.000 307 21264.13 352.21 43028.27 47997.07 2019-11-03 17:18:42.000 307 21264.12 352.21 43028.26 47997.10 2019-11-03 17:18:43.000 307 21264.16 352.22 43028.22 47997.08 2019-11-03 17:18:44.000 307 21264.14 352.21 43028.23 47997.07 2019-11-03 17:18:45.000 307 21264.19 352.19 43028.25 47997.11 2019-11-03 17:18:46.000 307 21264.21 352.19 43028.27 47997.11 2019-11-03 17:18:47.000 307 21264.21 352.21 43028.28 47997.12 2019-11-03 17:18:48.000 307 21264.22 352.27 43028.27 47997.13 2019-11-03 17:18:49.000 307 21264.24 352.36 43028.21 47997.14 2019-11-03 17:18:50.000 307 21264.23 352.39 43028.17 47997.11 2019-11-03 17:18:51.000 307 21264.20 352.42 43028.15 47997.06 2019-11-03 17:18:52.000 307 21264.22 352.44 43028.17 47997.01 2019-11-03 17:18:53.000 307 21264.18 352.52 43028.08 47996.99 2019-11-03 17:18:54.000 307 21264.15 352.60 43028.06 47996.94 2019-11-03 17:18:55.000 307 21264.15 352.60 43028.01 47996.91 2019-11-03 17:18:56.000 307 21264.15 352.58 43027.98 47996.86 2019-11-03 17:18:57.000 307 21264.19 352.56 43027.99 47996.84 2019-11-03 17:18:58.000 307 21264.22 352.53 43027.99 47996.89 2019-11-03 17:18:59.000 307 21264.24 352.54 43027.97 47996.91 2019-11-03 17:19:00.000 307 21264.29 352.54 43027.96 47996.91 2019-11-03 17:19:01.000 307 21264.30 352.51 43027.93 47996.93 2019-11-03 17:19:02.000 307 21264.22 352.49 43027.91 47996.87 2019-11-03 17:19:03.000 307 21264.20 352.45 43027.94 47996.87 2019-11-03 17:19:04.000 307 21264.22 352.44 43027.98 47996.87 2019-11-03 17:19:05.000 307 21264.22 352.45 43027.98 47996.87 2019-11-03 17:19:06.000 307 21264.21 352.44 43027.99 47996.88 2019-11-03 17:19:07.000 307 21264.20 352.43 43027.96 47996.89 2019-11-03 17:19:08.000 307 21264.19 352.40 43027.93 47996.88 2019-11-03 17:19:09.000 307 21264.15 352.40 43027.98 47996.86 2019-11-03 17:19:10.000 307 21264.12 352.38 43027.98 47996.87 2019-11-03 17:19:11.000 307 21264.10 352.34 43027.98 47996.84 2019-11-03 17:19:12.000 307 21264.08 352.36 43028.00 47996.85 2019-11-03 17:19:13.000 307 21264.12 352.42 43027.99 47996.86 2019-11-03 17:19:14.000 307 21264.12 352.46 43027.99 47996.85 2019-11-03 17:19:15.000 307 21264.10 352.48 43027.97 47996.83 2019-11-03 17:19:16.000 307 21264.10 352.45 43027.99 47996.83 2019-11-03 17:19:17.000 307 21264.09 352.44 43027.97 47996.78 2019-11-03 17:19:18.000 307 21264.07 352.46 43028.01 47996.86 2019-11-03 17:19:19.000 307 21264.06 352.51 43027.99 47996.85 2019-11-03 17:19:20.000 307 21264.03 352.54 43027.94 47996.80 2019-11-03 17:19:21.000 307 21264.02 352.56 43027.91 47996.80 2019-11-03 17:19:22.000 307 21263.99 352.53 43027.95 47996.78 2019-11-03 17:19:23.000 307 21264.02 352.52 43027.95 47996.79 2019-11-03 17:19:24.000 307 21264.05 352.49 43027.97 47996.78 2019-11-03 17:19:25.000 307 21264.05 352.47 43028.01 47996.81 2019-11-03 17:19:26.000 307 21264.04 352.53 43027.95 47996.79 2019-11-03 17:19:27.000 307 21264.02 352.53 43027.95 47996.81 2019-11-03 17:19:28.000 307 21264.02 352.53 43027.93 47996.80 2019-11-03 17:19:29.000 307 21264.01 352.55 43027.95 47996.79 2019-11-03 17:19:30.000 307 21264.00 352.55 43027.88 47996.79 2019-11-03 17:19:31.000 307 21263.97 352.59 43027.87 47996.74 2019-11-03 17:19:32.000 307 21263.94 352.68 43027.87 47996.71 2019-11-03 17:19:33.000 307 21263.90 352.78 43027.84 47996.67 2019-11-03 17:19:34.000 307 21263.91 352.82 43027.74 47996.62 2019-11-03 17:19:35.000 307 21263.87 352.87 43027.69 47996.54 2019-11-03 17:19:36.000 307 21263.85 352.90 43027.67 47996.47 2019-11-03 17:19:37.000 307 21263.81 352.91 43027.64 47996.42 2019-11-03 17:19:38.000 307 21263.80 352.88 43027.62 47996.37 2019-11-03 17:19:39.000 307 21263.76 352.84 43027.59 47996.32 2019-11-03 17:19:40.000 307 21263.71 352.76 43027.59 47996.31 2019-11-03 17:19:41.000 307 21263.70 352.69 43027.65 47996.29 2019-11-03 17:19:42.000 307 21263.77 352.61 43027.69 47996.32 2019-11-03 17:19:43.000 307 21263.76 352.53 43027.74 47996.40 2019-11-03 17:19:44.000 307 21263.72 352.54 43027.81 47996.43 2019-11-03 17:19:45.000 307 21263.69 352.60 43027.83 47996.50 2019-11-03 17:19:46.000 307 21263.68 352.74 43027.77 47996.45 2019-11-03 17:19:47.000 307 21263.62 352.86 43027.71 47996.44 2019-11-03 17:19:48.000 307 21263.63 352.87 43027.64 47996.33 2019-11-03 17:19:49.000 307 21263.61 352.83 43027.58 47996.27 2019-11-03 17:19:50.000 307 21263.62 352.78 43027.58 47996.24 2019-11-03 17:19:51.000 307 21263.63 352.70 43027.62 47996.27 2019-11-03 17:19:52.000 307 21263.63 352.69 43027.67 47996.25 2019-11-03 17:19:53.000 307 21263.64 352.68 43027.68 47996.32 2019-11-03 17:19:54.000 307 21263.64 352.63 43027.72 47996.32 2019-11-03 17:19:55.000 307 21263.66 352.62 43027.76 47996.39 2019-11-03 17:19:56.000 307 21263.66 352.65 43027.73 47996.41 2019-11-03 17:19:57.000 307 21263.65 352.69 43027.75 47996.42 2019-11-03 17:19:58.000 307 21263.61 352.71 43027.76 47996.44 2019-11-03 17:19:59.000 307 21263.63 352.72 43027.75 47996.44 2019-11-03 17:20:00.000 307 21263.67 352.74 43027.78 47996.45 2019-11-03 17:20:01.000 307 21263.73 352.72 43027.79 47996.45 2019-11-03 17:20:02.000 307 21263.77 352.66 43027.79 47996.47 2019-11-03 17:20:03.000 307 21263.83 352.56 43027.85 47996.51 2019-11-03 17:20:04.000 307 21263.90 352.46 43027.92 47996.61 2019-11-03 17:20:05.000 307 21263.95 352.41 43027.98 47996.67 2019-11-03 17:20:06.000 307 21263.95 352.41 43028.00 47996.74 2019-11-03 17:20:07.000 307 21263.98 352.40 43028.04 47996.76 2019-11-03 17:20:08.000 307 21263.98 352.41 43028.04 47996.80 2019-11-03 17:20:09.000 307 21263.97 352.41 43028.07 47996.85 2019-11-03 17:20:10.000 307 21263.97 352.42 43028.11 47996.88 2019-11-03 17:20:11.000 307 21263.98 352.41 43028.07 47996.86 2019-11-03 17:20:12.000 307 21264.01 352.43 43028.10 47996.87 2019-11-03 17:20:13.000 307 21264.00 352.40 43028.15 47996.91 2019-11-03 17:20:14.000 307 21264.00 352.41 43028.14 47996.91 2019-11-03 17:20:15.000 307 21263.99 352.45 43028.13 47996.93 2019-11-03 17:20:16.000 307 21264.02 352.47 43028.13 47996.89 2019-11-03 17:20:17.000 307 21264.01 352.48 43028.13 47996.92 2019-11-03 17:20:18.000 307 21264.03 352.45 43028.14 47996.90 2019-11-03 17:20:19.000 307 21264.00 352.47 43028.11 47996.92 2019-11-03 17:20:20.000 307 21263.97 352.52 43028.13 47996.91 2019-11-03 17:20:21.000 307 21263.93 352.56 43028.12 47996.88 2019-11-03 17:20:22.000 307 21263.92 352.57 43028.09 47996.83 2019-11-03 17:20:23.000 307 21263.96 352.53 43028.08 47996.80 2019-11-03 17:20:24.000 307 21264.00 352.49 43028.09 47996.83 2019-11-03 17:20:25.000 307 21264.00 352.45 43028.08 47996.84 2019-11-03 17:20:26.000 307 21264.03 352.40 43028.10 47996.89 2019-11-03 17:20:27.000 307 21264.06 352.41 43028.13 47996.89 2019-11-03 17:20:28.000 307 21264.09 352.39 43028.16 47996.90 2019-11-03 17:20:29.000 307 21264.11 352.37 43028.16 47996.95 2019-11-03 17:20:30.000 307 21264.13 352.38 43028.18 47996.99 2019-11-03 17:20:31.000 307 21264.14 352.38 43028.18 47997.00 2019-11-03 17:20:32.000 307 21264.13 352.40 43028.19 47997.01 2019-11-03 17:20:33.000 307 21264.12 352.42 43028.18 47997.02 2019-11-03 17:20:34.000 307 21264.12 352.43 43028.19 47997.02 2019-11-03 17:20:35.000 307 21264.12 352.43 43028.19 47996.99 2019-11-03 17:20:36.000 307 21264.12 352.42 43028.17 47997.00 2019-11-03 17:20:37.000 307 21264.13 352.40 43028.21 47997.00 2019-11-03 17:20:38.000 307 21264.13 352.41 43028.20 47997.01 2019-11-03 17:20:39.000 307 21264.15 352.44 43028.17 47996.98 2019-11-03 17:20:40.000 307 21264.16 352.45 43028.17 47997.02 2019-11-03 17:20:41.000 307 21264.15 352.46 43028.16 47997.01 2019-11-03 17:20:42.000 307 21264.10 352.51 43028.15 47996.98 2019-11-03 17:20:43.000 307 21264.04 352.54 43028.11 47996.96 2019-11-03 17:20:44.000 307 21264.02 352.56 43028.09 47996.93 2019-11-03 17:20:45.000 307 21264.01 352.56 43028.07 47996.87 2019-11-03 17:20:46.000 307 21264.02 352.51 43028.04 47996.83 2019-11-03 17:20:47.000 307 21264.08 352.42 43028.05 47996.85 2019-11-03 17:20:48.000 307 21264.11 352.35 43028.11 47996.86 2019-11-03 17:20:49.000 307 21264.11 352.33 43028.14 47996.93 2019-11-03 17:20:50.000 307 21264.15 352.36 43028.15 47996.94 2019-11-03 17:20:51.000 307 21264.11 352.43 43028.15 47996.99 2019-11-03 17:20:52.000 307 21264.12 352.45 43028.12 47996.99 2019-11-03 17:20:53.000 307 21264.12 352.47 43028.13 47997.00 2019-11-03 17:20:54.000 307 21264.13 352.46 43028.16 47996.98 2019-11-03 17:20:55.000 307 21264.15 352.49 43028.17 47997.02 2019-11-03 17:20:56.000 307 21264.12 352.46 43028.21 47997.01 2019-11-03 17:20:57.000 307 21264.12 352.44 43028.22 47996.99 2019-11-03 17:20:58.000 307 21264.10 352.43 43028.22 47997.01 2019-11-03 17:20:59.000 307 21264.12 352.46 43028.18 47997.02 2019-11-03 17:21:00.000 307 21264.14 352.49 43028.19 47997.01 2019-11-03 17:21:01.000 307 21264.12 352.54 43028.18 47997.06 2019-11-03 17:21:02.000 307 21264.14 352.53 43028.16 47997.03 2019-11-03 17:21:03.000 307 21264.17 352.54 43028.17 47997.00 2019-11-03 17:21:04.000 307 21264.18 352.54 43028.18 47997.03 2019-11-03 17:21:05.000 307 21264.21 352.55 43028.17 47997.05 2019-11-03 17:21:06.000 307 21264.22 352.52 43028.18 47997.04 2019-11-03 17:21:07.000 307 21264.23 352.55 43028.17 47997.03 2019-11-03 17:21:08.000 307 21264.23 352.55 43028.19 47997.07 2019-11-03 17:21:09.000 307 21264.24 352.54 43028.19 47997.06 2019-11-03 17:21:10.000 307 21264.25 352.56 43028.19 47997.07 2019-11-03 17:21:11.000 307 21264.26 352.56 43028.21 47997.09 2019-11-03 17:21:12.000 307 21264.29 352.56 43028.19 47997.09 2019-11-03 17:21:13.000 307 21264.31 352.55 43028.19 47997.11 2019-11-03 17:21:14.000 307 21264.33 352.54 43028.20 47997.13 2019-11-03 17:21:15.000 307 21264.35 352.53 43028.25 47997.14 2019-11-03 17:21:16.000 307 21264.35 352.53 43028.23 47997.17 2019-11-03 17:21:17.000 307 21264.34 352.53 43028.26 47997.17 2019-11-03 17:21:18.000 307 21264.35 352.55 43028.25 47997.20 2019-11-03 17:21:19.000 307 21264.34 352.53 43028.25 47997.17 2019-11-03 17:21:20.000 307 21264.35 352.49 43028.27 47997.18 2019-11-03 17:21:21.000 307 21264.36 352.50 43028.29 47997.18 2019-11-03 17:21:22.000 307 21264.35 352.51 43028.30 47997.18 2019-11-03 17:21:23.000 307 21264.34 352.52 43028.27 47997.19 2019-11-03 17:21:24.000 307 21264.35 352.55 43028.25 47997.20 2019-11-03 17:21:25.000 307 21264.36 352.57 43028.24 47997.20 2019-11-03 17:21:26.000 307 21264.38 352.58 43028.23 47997.19 2019-11-03 17:21:27.000 307 21264.35 352.60 43028.21 47997.19 2019-11-03 17:21:28.000 307 21264.34 352.61 43028.22 47997.13 2019-11-03 17:21:29.000 307 21264.40 352.57 43028.21 47997.16 2019-11-03 17:21:30.000 307 21264.45 352.60 43028.21 47997.17 2019-11-03 17:21:31.000 307 21264.48 352.59 43028.22 47997.22 2019-11-03 17:21:32.000 307 21264.51 352.54 43028.24 47997.21 2019-11-03 17:21:33.000 307 21264.50 352.57 43028.21 47997.24 2019-11-03 17:21:34.000 307 21264.56 352.56 43028.22 47997.24 2019-11-03 17:21:35.000 307 21264.56 352.54 43028.21 47997.23 2019-11-03 17:21:36.000 307 21264.55 352.53 43028.23 47997.26 2019-11-03 17:21:37.000 307 21264.60 352.48 43028.22 47997.28 2019-11-03 17:21:38.000 307 21264.62 352.48 43028.24 47997.25 2019-11-03 17:21:39.000 307 21264.60 352.46 43028.24 47997.28 2019-11-03 17:21:40.000 307 21264.62 352.49 43028.27 47997.29 2019-11-03 17:21:41.000 307 21264.60 352.48 43028.28 47997.27 2019-11-03 17:21:42.000 307 21264.58 352.48 43028.25 47997.27 2019-11-03 17:21:43.000 307 21264.59 352.49 43028.24 47997.27 2019-11-03 17:21:44.000 307 21264.62 352.47 43028.26 47997.28 2019-11-03 17:21:45.000 307 21264.64 352.47 43028.29 47997.28 2019-11-03 17:21:46.000 307 21264.65 352.45 43028.28 47997.30 2019-11-03 17:21:47.000 307 21264.66 352.46 43028.29 47997.31 2019-11-03 17:21:48.000 307 21264.63 352.47 43028.26 47997.30 2019-11-03 17:21:49.000 307 21264.60 352.47 43028.29 47997.32 2019-11-03 17:21:50.000 307 21264.58 352.46 43028.26 47997.29 2019-11-03 17:21:51.000 307 21264.57 352.47 43028.29 47997.30 2019-11-03 17:21:52.000 307 21264.60 352.48 43028.32 47997.29 2019-11-03 17:21:53.000 307 21264.60 352.51 43028.30 47997.28 2019-11-03 17:21:54.000 307 21264.60 352.51 43028.25 47997.28 2019-11-03 17:21:55.000 307 21264.57 352.53 43028.23 47997.29 2019-11-03 17:21:56.000 307 21264.54 352.54 43028.26 47997.27 2019-11-03 17:21:57.000 307 21264.56 352.55 43028.24 47997.24 2019-11-03 17:21:58.000 307 21264.56 352.53 43028.23 47997.26 2019-11-03 17:21:59.000 307 21264.60 352.50 43028.20 47997.28 2019-11-03 17:22:00.000 307 21264.64 352.45 43028.22 47997.29 2019-11-03 17:22:01.000 307 21264.67 352.45 43028.24 47997.30 2019-11-03 17:22:02.000 307 21264.67 352.42 43028.26 47997.30 2019-11-03 17:22:03.000 307 21264.68 352.40 43028.29 47997.31 2019-11-03 17:22:04.000 307 21264.71 352.41 43028.30 47997.32 2019-11-03 17:22:05.000 307 21264.74 352.42 43028.32 47997.37 2019-11-03 17:22:06.000 307 21264.73 352.46 43028.32 47997.37 2019-11-03 17:22:07.000 307 21264.74 352.46 43028.30 47997.39 2019-11-03 17:22:08.000 307 21264.74 352.47 43028.33 47997.39 2019-11-03 17:22:09.000 307 21264.73 352.50 43028.33 47997.39 2019-11-03 17:22:10.000 307 21264.79 352.51 43028.32 47997.39 2019-11-03 17:22:11.000 307 21264.78 352.53 43028.35 47997.41 2019-11-03 17:22:12.000 307 21264.78 352.49 43028.32 47997.39 2019-11-03 17:22:13.000 307 21264.78 352.50 43028.31 47997.37 2019-11-03 17:22:14.000 307 21264.76 352.52 43028.30 47997.40 2019-11-03 17:22:15.000 307 21264.78 352.52 43028.33 47997.39 2019-11-03 17:22:16.000 307 21264.75 352.53 43028.33 47997.40 2019-11-03 17:22:17.000 307 21264.72 352.57 43028.29 47997.38 2019-11-03 17:22:18.000 307 21264.74 352.58 43028.28 47997.36 2019-11-03 17:22:19.000 307 21264.75 352.62 43028.24 47997.35 2019-11-03 17:22:20.000 307 21264.73 352.58 43028.23 47997.34 2019-11-03 17:22:21.000 307 21264.74 352.58 43028.24 47997.33 2019-11-03 17:22:22.000 307 21264.76 352.59 43028.25 47997.32 2019-11-03 17:22:23.000 307 21264.78 352.58 43028.26 47997.33 2019-11-03 17:22:24.000 307 21264.78 352.58 43028.23 47997.35 2019-11-03 17:22:25.000 307 21264.79 352.61 43028.20 47997.36 2019-11-03 17:22:26.000 307 21264.79 352.64 43028.21 47997.34 2019-11-03 17:22:27.000 307 21264.82 352.64 43028.22 47997.31 2019-11-03 17:22:28.000 307 21264.83 352.66 43028.21 47997.33 2019-11-03 17:22:29.000 307 21264.80 352.65 43028.21 47997.33 2019-11-03 17:22:30.000 307 21264.83 352.66 43028.22 47997.35 2019-11-03 17:22:31.000 307 21264.81 352.70 43028.18 47997.31 2019-11-03 17:22:32.000 307 21264.81 352.71 43028.17 47997.29 2019-11-03 17:22:33.000 307 21264.82 352.69 43028.16 47997.28 2019-11-03 17:22:34.000 307 21264.80 352.69 43028.12 47997.25 2019-11-03 17:22:35.000 307 21264.80 352.68 43028.15 47997.26 2019-11-03 17:22:36.000 307 21264.78 352.67 43028.15 47997.27 2019-11-03 17:22:37.000 307 21264.77 352.72 43028.15 47997.26 2019-11-03 17:22:38.000 307 21264.77 352.72 43028.14 47997.25 2019-11-03 17:22:39.000 307 21264.75 352.73 43028.12 47997.26 2019-11-03 17:22:40.000 307 21264.75 352.75 43028.08 47997.22 2019-11-03 17:22:41.000 307 21264.72 352.77 43028.10 47997.24 2019-11-03 17:22:42.000 307 21264.72 352.78 43028.08 47997.22 2019-11-03 17:22:43.000 307 21264.74 352.81 43028.05 47997.16 2019-11-03 17:22:44.000 307 21264.74 352.82 43028.04 47997.15 2019-11-03 17:22:45.000 307 21264.75 352.83 43028.02 47997.14 2019-11-03 17:22:46.000 307 21264.75 352.80 43028.02 47997.15 2019-11-03 17:22:47.000 307 21264.74 352.76 43028.04 47997.12 2019-11-03 17:22:48.000 307 21264.71 352.76 43028.06 47997.13 2019-11-03 17:22:49.000 307 21264.73 352.75 43028.06 47997.15 2019-11-03 17:22:50.000 307 21264.69 352.80 43028.03 47997.13 2019-11-03 17:22:51.000 307 21264.68 352.82 43028.04 47997.13 2019-11-03 17:22:52.000 307 21264.65 352.83 43028.03 47997.13 2019-11-03 17:22:53.000 307 21264.65 352.81 43028.03 47997.09 2019-11-03 17:22:54.000 307 21264.65 352.78 43028.04 47997.10 2019-11-03 17:22:55.000 307 21264.64 352.77 43028.02 47997.11 2019-11-03 17:22:56.000 307 21264.68 352.78 43028.02 47997.10 2019-11-03 17:22:57.000 307 21264.66 352.80 43028.03 47997.13 2019-11-03 17:22:58.000 307 21264.62 352.82 43028.02 47997.11 2019-11-03 17:22:59.000 307 21264.61 352.86 43028.02 47997.09 2019-11-03 17:23:00.000 307 21264.62 352.92 43027.99 47997.07 2019-11-03 17:23:01.000 307 21264.60 352.97 43027.98 47997.04 2019-11-03 17:23:02.000 307 21264.61 352.97 43027.94 47997.01 2019-11-03 17:23:03.000 307 21264.62 353.00 43027.90 47997.00 2019-11-03 17:23:04.000 307 21264.61 353.01 43027.86 47996.96 2019-11-03 17:23:05.000 307 21264.59 353.04 43027.86 47996.97 2019-11-03 17:23:06.000 307 21264.61 353.02 43027.85 47996.90 2019-11-03 17:23:07.000 307 21264.59 353.02 43027.85 47996.93 2019-11-03 17:23:08.000 307 21264.56 353.04 43027.89 47996.93 2019-11-03 17:23:09.000 307 21264.54 353.05 43027.87 47996.92 2019-11-03 17:23:10.000 307 21264.54 353.04 43027.87 47996.91 2019-11-03 17:23:11.000 307 21264.53 353.03 43027.83 47996.90 2019-11-03 17:23:12.000 307 21264.53 353.03 43027.87 47996.92 2019-11-03 17:23:13.000 307 21264.56 353.02 43027.89 47996.96 2019-11-03 17:23:14.000 307 21264.56 353.02 43027.88 47996.92 2019-11-03 17:23:15.000 307 21264.52 353.02 43027.88 47996.95 2019-11-03 17:23:16.000 307 21264.54 353.03 43027.90 47996.97 2019-11-03 17:23:17.000 307 21264.55 353.03 43027.91 47996.96 2019-11-03 17:23:18.000 307 21264.50 353.13 43027.88 47996.92 2019-11-03 17:23:19.000 307 21264.47 353.23 43027.83 47996.90 2019-11-03 17:23:20.000 307 21264.44 353.30 43027.77 47996.84 2019-11-03 17:23:21.000 307 21264.40 353.34 43027.70 47996.76 2019-11-03 17:23:22.000 307 21264.39 353.36 43027.65 47996.72 2019-11-03 17:23:23.000 307 21264.39 353.37 43027.65 47996.68 2019-11-03 17:23:24.000 307 21264.40 353.38 43027.62 47996.66 2019-11-03 17:23:25.000 307 21264.43 353.36 43027.62 47996.66 2019-11-03 17:23:26.000 307 21264.41 353.35 43027.64 47996.64 2019-11-03 17:23:27.000 307 21264.44 353.32 43027.67 47996.67 2019-11-03 17:23:28.000 307 21264.50 353.26 43027.68 47996.67 2019-11-03 17:23:29.000 307 21264.49 353.26 43027.68 47996.71 2019-11-03 17:23:30.000 307 21264.51 353.26 43027.71 47996.74 2019-11-03 17:23:31.000 307 21264.53 353.28 43027.73 47996.77 2019-11-03 17:23:32.000 307 21264.54 353.29 43027.75 47996.80 2019-11-03 17:23:33.000 307 21264.56 353.29 43027.76 47996.83 2019-11-03 17:23:34.000 307 21264.54 353.28 43027.77 47996.82 2019-11-03 17:23:35.000 307 21264.53 353.29 43027.78 47996.84 2019-11-03 17:23:36.000 307 21264.55 353.28 43027.81 47996.84 2019-11-03 17:23:37.000 307 21264.58 353.28 43027.80 47996.84 2019-11-03 17:23:38.000 307 21264.61 353.25 43027.80 47996.87 2019-11-03 17:23:39.000 307 21264.64 353.27 43027.81 47996.90 2019-11-03 17:23:40.000 307 21264.64 353.29 43027.80 47996.89 2019-11-03 17:23:41.000 307 21264.64 353.30 43027.79 47996.90 2019-11-03 17:23:42.000 307 21264.61 353.30 43027.80 47996.88 2019-11-03 17:23:43.000 307 21264.63 353.26 43027.81 47996.85 2019-11-03 17:23:44.000 307 21264.60 353.28 43027.82 47996.91 2019-11-03 17:23:45.000 307 21264.60 353.31 43027.82 47996.88 2019-11-03 17:23:46.000 307 21264.58 353.32 43027.82 47996.86 2019-11-03 17:23:47.000 307 21264.59 353.30 43027.85 47996.89 2019-11-03 17:23:48.000 307 21264.60 353.29 43027.86 47996.89 2019-11-03 17:23:49.000 307 21264.60 353.29 43027.83 47996.89 2019-11-03 17:23:50.000 307 21264.56 353.28 43027.86 47996.89 2019-11-03 17:23:51.000 307 21264.55 353.29 43027.87 47996.91 2019-11-03 17:23:52.000 307 21264.57 353.27 43027.87 47996.91 2019-11-03 17:23:53.000 307 21264.55 353.29 43027.86 47996.92 2019-11-03 17:23:54.000 307 21264.58 353.29 43027.87 47996.90 2019-11-03 17:23:55.000 307 21264.59 353.27 43027.88 47996.91 2019-11-03 17:23:56.000 307 21264.61 353.26 43027.87 47996.93 2019-11-03 17:23:57.000 307 21264.60 353.27 43027.87 47996.93 2019-11-03 17:23:58.000 307 21264.57 353.27 43027.90 47996.91 2019-11-03 17:23:59.000 307 21264.54 353.27 43027.90 47996.92 2019-11-03 17:24:00.000 307 21264.47 353.24 43027.90 47996.91 2019-11-03 17:24:01.000 307 21264.41 353.15 43027.92 47996.90 2019-11-03 17:24:02.000 307 21264.36 353.12 43027.98 47996.89 2019-11-03 17:24:03.000 307 21264.32 353.12 43027.99 47996.86 2019-11-03 17:24:04.000 307 21264.31 353.09 43027.97 47996.88 2019-11-03 17:24:05.000 307 21264.27 353.08 43027.99 47996.90 2019-11-03 17:24:06.000 307 21264.31 353.16 43028.03 47996.91 2019-11-03 17:24:07.000 307 21264.37 353.21 43028.00 47996.92 2019-11-03 17:24:08.000 307 21264.41 353.21 43027.97 47996.94 2019-11-03 17:24:09.000 307 21264.46 353.26 43027.98 47996.96 2019-11-03 17:24:10.000 307 21264.47 353.32 43027.94 47996.95 2019-11-03 17:24:11.000 307 21264.45 353.35 43027.90 47996.92 2019-11-03 17:24:12.000 307 21264.43 353.33 43027.91 47996.92 2019-11-03 17:24:13.000 307 21264.43 353.31 43027.96 47996.92 2019-11-03 17:24:14.000 307 21264.41 353.31 43027.97 47996.91 2019-11-03 17:24:15.000 307 21264.39 353.31 43027.94 47996.92 2019-11-03 17:24:16.000 307 21264.38 353.28 43027.95 47996.92 2019-11-03 17:24:17.000 307 21264.36 353.22 43027.97 47996.90 2019-11-03 17:24:18.000 307 21264.34 353.16 43027.99 47996.93 2019-11-03 17:24:19.000 307 21264.32 353.11 43028.00 47996.92 2019-11-03 17:24:20.000 307 21264.31 353.13 43028.03 47996.97 2019-11-03 17:24:21.000 307 21264.28 353.18 43028.08 47996.96 2019-11-03 17:24:22.000 307 21264.31 353.26 43028.05 47996.95 2019-11-03 17:24:23.000 307 21264.38 353.30 43027.98 47996.96 2019-11-03 17:24:24.000 307 21264.40 353.33 43027.94 47996.93 2019-11-03 17:24:25.000 307 21264.41 353.34 43027.90 47996.92 2019-11-03 17:24:26.000 307 21264.42 353.34 43027.86 47996.89 2019-11-03 17:24:27.000 307 21264.44 353.35 43027.87 47996.88 2019-11-03 17:24:28.000 307 21264.43 353.36 43027.85 47996.87 2019-11-03 17:24:29.000 307 21264.42 353.38 43027.83 47996.84 2019-11-03 17:24:30.000 307 21264.39 353.37 43027.86 47996.86 2019-11-03 17:24:31.000 307 21264.41 353.37 43027.84 47996.82 2019-11-03 17:24:32.000 307 21264.43 353.39 43027.85 47996.84 2019-11-03 17:24:33.000 307 21264.45 353.39 43027.85 47996.84 2019-11-03 17:24:34.000 307 21264.45 353.40 43027.82 47996.84 2019-11-03 17:24:35.000 307 21264.43 353.41 43027.86 47996.85 2019-11-03 17:24:36.000 307 21264.39 353.41 43027.83 47996.82 2019-11-03 17:24:37.000 307 21264.40 353.38 43027.78 47996.81 2019-11-03 17:24:38.000 307 21264.36 353.39 43027.78 47996.79 2019-11-03 17:24:39.000 307 21264.31 353.35 43027.78 47996.80 2019-11-03 17:24:40.000 307 21264.24 353.28 43027.83 47996.79 2019-11-03 17:24:41.000 307 21264.23 353.24 43027.89 47996.80 2019-11-03 17:24:42.000 307 21264.20 353.24 43027.88 47996.78 2019-11-03 17:24:43.000 307 21264.26 353.26 43027.92 47996.86 2019-11-03 17:24:44.000 307 21264.31 353.36 43027.91 47996.84 2019-11-03 17:24:45.000 307 21264.42 353.42 43027.89 47996.90 2019-11-03 17:24:46.000 307 21264.45 353.41 43027.87 47996.90 2019-11-03 17:24:47.000 307 21264.47 353.40 43027.88 47996.90 2019-11-03 17:24:48.000 307 21264.51 353.41 43027.87 47996.90 2019-11-03 17:24:49.000 307 21264.52 353.43 43027.86 47996.90 2019-11-03 17:24:50.000 307 21264.51 353.43 43027.87 47996.91 2019-11-03 17:24:51.000 307 21264.43 353.41 43027.86 47996.90 2019-11-03 17:24:52.000 307 21264.40 353.40 43027.90 47996.90 2019-11-03 17:24:53.000 307 21264.35 353.42 43027.95 47996.89 2019-11-03 17:24:54.000 307 21264.32 353.45 43027.93 47996.90 2019-11-03 17:24:55.000 307 21264.40 353.54 43027.94 47996.86 2019-11-03 17:24:56.000 307 21264.46 353.62 43027.92 47996.89 2019-11-03 17:24:57.000 307 21264.49 353.65 43027.89 47996.91 2019-11-03 17:24:58.000 307 21264.51 353.68 43027.85 47996.88 2019-11-03 17:24:59.000 307 21264.54 353.72 43027.80 47996.89 2019-11-03 17:25:00.000 307 21264.58 353.75 43027.79 47996.88 2019-11-03 17:25:01.000 307 21264.58 353.74 43027.77 47996.88 2019-11-03 17:25:02.000 307 21264.56 353.75 43027.78 47996.85 2019-11-03 17:25:03.000 307 21264.55 353.71 43027.79 47996.85 2019-11-03 17:25:04.000 307 21264.50 353.66 43027.76 47996.86 2019-11-03 17:25:05.000 307 21264.41 353.61 43027.80 47996.85 2019-11-03 17:25:06.000 307 21264.40 353.58 43027.83 47996.80 2019-11-03 17:25:07.000 307 21264.36 353.59 43027.84 47996.83 2019-11-03 17:25:08.000 307 21264.33 353.59 43027.83 47996.83 2019-11-03 17:25:09.000 307 21264.30 353.57 43027.88 47996.82 2019-11-03 17:25:10.000 307 21264.30 353.58 43027.89 47996.82 2019-11-03 17:25:11.000 307 21264.29 353.55 43027.86 47996.79 2019-11-03 17:25:12.000 307 21264.29 353.57 43027.85 47996.80 2019-11-03 17:25:13.000 307 21264.35 353.64 43027.86 47996.82 2019-11-03 17:25:14.000 307 21264.41 353.72 43027.85 47996.84 2019-11-03 17:25:15.000 307 21264.45 353.72 43027.78 47996.85 2019-11-03 17:25:16.000 307 21264.48 353.70 43027.77 47996.85 2019-11-03 17:25:17.000 307 21264.48 353.71 43027.75 47996.80 2019-11-03 17:25:18.000 307 21264.50 353.70 43027.76 47996.82 2019-11-03 17:25:19.000 307 21264.49 353.70 43027.81 47996.84 2019-11-03 17:25:20.000 307 21264.48 353.69 43027.80 47996.83 2019-11-03 17:25:21.000 307 21264.47 353.68 43027.75 47996.85 2019-11-03 17:25:22.000 307 21264.45 353.63 43027.81 47996.86 2019-11-03 17:25:23.000 307 21264.43 353.59 43027.82 47996.81 2019-11-03 17:25:24.000 307 21264.33 353.57 43027.87 47996.83 2019-11-03 17:25:25.000 307 21264.28 353.51 43027.93 47996.79 2019-11-03 17:25:26.000 307 21264.23 353.49 43027.94 47996.82 2019-11-03 17:25:27.000 307 21264.17 353.46 43027.93 47996.81 2019-11-03 17:25:28.000 307 21264.12 353.41 43027.94 47996.81 2019-11-03 17:25:29.000 307 21264.06 353.39 43027.95 47996.80 2019-11-03 17:25:30.000 307 21264.03 353.35 43028.01 47996.83 2019-11-03 17:25:31.000 307 21263.98 353.34 43028.01 47996.84 2019-11-03 17:25:32.000 307 21264.01 353.33 43028.05 47996.82 2019-11-03 17:25:33.000 307 21263.98 353.32 43028.08 47996.81 2019-11-03 17:25:34.000 307 21263.95 353.30 43028.10 47996.88 2019-11-03 17:25:35.000 307 21263.92 353.30 43028.11 47996.86 2019-11-03 17:25:36.000 307 21263.96 353.32 43028.11 47996.85 2019-11-03 17:25:37.000 307 21263.97 353.35 43028.10 47996.82 2019-11-03 17:25:38.000 307 21263.97 353.35 43028.11 47996.88 2019-11-03 17:25:39.000 307 21263.99 353.33 43028.12 47996.87 2019-11-03 17:25:40.000 307 21263.99 353.33 43028.14 47996.85 2019-11-03 17:25:41.000 307 21263.99 353.32 43028.10 47996.88 2019-11-03 17:25:42.000 307 21263.99 353.34 43028.08 47996.86 2019-11-03 17:25:43.000 307 21264.02 353.34 43028.10 47996.87 2019-11-03 17:25:44.000 307 21264.02 353.37 43028.11 47996.87 2019-11-03 17:25:45.000 307 21264.01 353.40 43028.07 47996.84 2019-11-03 17:25:46.000 307 21264.00 353.39 43028.04 47996.82 2019-11-03 17:25:47.000 307 21264.00 353.34 43028.02 47996.79 2019-11-03 17:25:48.000 307 21264.02 353.31 43028.00 47996.80 2019-11-03 17:25:49.000 307 21264.02 353.29 43027.99 47996.79 2019-11-03 17:25:50.000 307 21264.01 353.28 43027.99 47996.81 2019-11-03 17:25:51.000 307 21264.01 353.25 43028.01 47996.81 2019-11-03 17:25:52.000 307 21264.02 353.25 43028.03 47996.81 2019-11-03 17:25:53.000 307 21264.01 353.26 43028.02 47996.83 2019-11-03 17:25:54.000 307 21264.02 353.25 43028.02 47996.78 2019-11-03 17:25:55.000 307 21264.04 353.25 43028.00 47996.76 2019-11-03 17:25:56.000 307 21263.99 353.24 43027.97 47996.78 2019-11-03 17:25:57.000 307 21264.01 353.24 43027.97 47996.80 2019-11-03 17:25:58.000 307 21264.03 353.21 43028.00 47996.79 2019-11-03 17:25:59.000 307 21264.03 353.22 43027.99 47996.77 2019-11-03 17:26:00.000 307 21264.04 353.21 43028.00 47996.79 2019-11-03 17:26:01.000 307 21264.00 353.22 43028.02 47996.79 2019-11-03 17:26:02.000 307 21263.98 353.19 43028.00 47996.79 2019-11-03 17:26:03.000 307 21263.99 353.17 43028.04 47996.79 2019-11-03 17:26:04.000 307 21263.99 353.18 43028.04 47996.79 2019-11-03 17:26:05.000 307 21264.00 353.18 43028.03 47996.84 2019-11-03 17:26:06.000 307 21264.03 353.13 43028.05 47996.84 2019-11-03 17:26:07.000 307 21264.06 353.12 43028.07 47996.84 2019-11-03 17:26:08.000 307 21264.04 353.12 43028.08 47996.90 2019-11-03 17:26:09.000 307 21264.10 353.15 43028.09 47996.88 2019-11-03 17:26:10.000 307 21264.15 353.13 43028.06 47996.90 2019-11-03 17:26:11.000 307 21264.16 353.12 43028.08 47996.89 2019-11-03 17:26:12.000 307 21264.19 353.12 43028.07 47996.91 2019-11-03 17:26:13.000 307 21264.19 353.09 43028.11 47996.93 2019-11-03 17:26:14.000 307 21264.20 353.05 43028.10 47996.94 2019-11-03 17:26:15.000 307 21264.23 353.04 43028.13 47996.97 2019-11-03 17:26:16.000 307 21264.22 353.05 43028.13 47996.98 2019-11-03 17:26:17.000 307 21264.19 353.06 43028.16 47997.00 2019-11-03 17:26:18.000 307 21264.22 353.07 43028.18 47997.01 2019-11-03 17:26:19.000 307 21264.24 353.04 43028.19 47997.02 2019-11-03 17:26:20.000 307 21264.24 353.03 43028.22 47997.04 2019-11-03 17:26:21.000 307 21264.22 353.03 43028.22 47997.05 2019-11-03 17:26:22.000 307 21264.23 353.05 43028.19 47997.03 2019-11-03 17:26:23.000 307 21264.24 353.09 43028.17 47997.07 2019-11-03 17:26:24.000 307 21264.27 353.08 43028.17 47997.03 2019-11-03 17:26:25.000 307 21264.25 353.08 43028.17 47997.05 2019-11-03 17:26:26.000 307 21264.23 353.11 43028.18 47997.03 2019-11-03 17:26:27.000 307 21264.23 353.14 43028.17 47997.03 2019-11-03 17:26:28.000 307 21264.22 353.12 43028.15 47996.99 2019-11-03 17:26:29.000 307 21264.21 353.14 43028.15 47997.03 2019-11-03 17:26:30.000 307 21264.17 353.17 43028.13 47997.01 2019-11-03 17:26:31.000 307 21264.15 353.18 43028.09 47996.96 2019-11-03 17:26:32.000 307 21264.11 353.18 43028.11 47996.93 2019-11-03 17:26:33.000 307 21264.10 353.22 43028.09 47996.93 2019-11-03 17:26:34.000 307 21264.07 353.23 43028.08 47996.91 2019-11-03 17:26:35.000 307 21264.05 353.26 43028.05 47996.86 2019-11-03 17:26:36.000 307 21264.01 353.29 43028.05 47996.85 2019-11-03 17:26:37.000 307 21263.98 353.31 43028.00 47996.83 2019-11-03 17:26:38.000 307 21263.91 353.39 43027.97 47996.78 2019-11-03 17:26:39.000 307 21263.86 353.42 43027.95 47996.75 2019-11-03 17:26:40.000 307 21263.86 353.42 43027.91 47996.69 2019-11-03 17:26:41.000 307 21263.87 353.44 43027.89 47996.65 2019-11-03 17:26:42.000 307 21263.87 353.44 43027.90 47996.60 2019-11-03 17:26:43.000 307 21263.86 353.45 43027.84 47996.59 2019-11-03 17:26:44.000 307 21263.85 353.46 43027.84 47996.62 2019-11-03 17:26:45.000 307 21263.84 353.43 43027.84 47996.58 2019-11-03 17:26:46.000 307 21263.86 353.42 43027.84 47996.58 2019-11-03 17:26:47.000 307 21263.85 353.42 43027.84 47996.57 2019-11-03 17:26:48.000 307 21263.85 353.41 43027.87 47996.56 2019-11-03 17:26:49.000 307 21263.85 353.40 43027.87 47996.58 2019-11-03 17:26:50.000 307 21263.87 353.41 43027.87 47996.57 2019-11-03 17:26:51.000 307 21263.85 353.41 43027.85 47996.59 2019-11-03 17:26:52.000 307 21263.85 353.41 43027.85 47996.59 2019-11-03 17:26:53.000 307 21263.88 353.38 43027.88 47996.59 2019-11-03 17:26:54.000 307 21263.85 353.39 43027.87 47996.57 2019-11-03 17:26:55.000 307 21263.86 353.35 43027.86 47996.62 2019-11-03 17:26:56.000 307 21263.89 353.31 43027.87 47996.60 2019-11-03 17:26:57.000 307 21263.91 353.31 43027.88 47996.61 2019-11-03 17:26:58.000 307 21263.86 353.32 43027.91 47996.64 2019-11-03 17:26:59.000 307 21263.89 353.32 43027.94 47996.66 2019-11-03 17:27:00.000 307 21263.90 353.30 43027.96 47996.67 2019-11-03 17:27:01.000 307 21263.88 353.31 43027.99 47996.65 2019-11-03 17:27:02.000 307 21263.86 353.29 43028.00 47996.69 2019-11-03 17:27:03.000 307 21263.89 353.28 43028.02 47996.67 2019-11-03 17:27:04.000 307 21263.91 353.30 43028.02 47996.68 2019-11-03 17:27:05.000 307 21263.90 353.30 43028.05 47996.68 2019-11-03 17:27:06.000 307 21263.90 353.29 43028.03 47996.66 2019-11-03 17:27:07.000 307 21263.89 353.29 43027.99 47996.69 2019-11-03 17:27:08.000 307 21263.88 353.29 43027.99 47996.68 2019-11-03 17:27:09.000 307 21263.85 353.32 43028.00 47996.68 2019-11-03 17:27:10.000 307 21263.85 353.33 43027.96 47996.65 2019-11-03 17:27:11.000 307 21263.86 353.35 43027.95 47996.64 2019-11-03 17:27:12.000 307 21263.84 353.37 43027.94 47996.64 2019-11-03 17:27:13.000 307 21263.84 353.36 43027.93 47996.61 2019-11-03 17:27:14.000 307 21263.85 353.35 43027.93 47996.62 2019-11-03 17:27:15.000 307 21263.79 353.38 43027.94 47996.60 2019-11-03 17:27:16.000 307 21263.78 353.38 43027.92 47996.60 2019-11-03 17:27:17.000 307 21263.75 353.34 43027.92 47996.58 2019-11-03 17:27:18.000 307 21263.75 353.31 43027.92 47996.56 2019-11-03 17:27:19.000 307 21263.75 353.30 43027.97 47996.61 2019-11-03 17:27:20.000 307 21263.74 353.32 43028.01 47996.61 2019-11-03 17:27:21.000 307 21263.73 353.33 43028.02 47996.64 2019-11-03 17:27:22.000 307 21263.76 353.33 43027.99 47996.64 2019-11-03 17:27:23.000 307 21263.78 353.35 43027.97 47996.65 2019-11-03 17:27:24.000 307 21263.81 353.38 43027.98 47996.64 2019-11-03 17:27:25.000 307 21263.77 353.42 43027.96 47996.65 2019-11-03 17:27:26.000 307 21263.78 353.42 43027.96 47996.63 2019-11-03 17:27:27.000 307 21263.79 353.40 43027.97 47996.64 2019-11-03 17:27:28.000 307 21263.81 353.38 43027.96 47996.63 2019-11-03 17:27:29.000 307 21263.84 353.40 43027.98 47996.64 2019-11-03 17:27:30.000 307 21263.85 353.40 43027.96 47996.63 2019-11-03 17:27:31.000 307 21263.88 353.41 43027.95 47996.62 2019-11-03 17:27:32.000 307 21263.87 353.43 43027.94 47996.64 2019-11-03 17:27:33.000 307 21263.87 353.44 43027.94 47996.65 2019-11-03 17:27:34.000 307 21263.88 353.39 43027.97 47996.63 2019-11-03 17:27:35.000 307 21263.87 353.40 43027.94 47996.66 2019-11-03 17:27:36.000 307 21263.86 353.39 43027.95 47996.66 2019-11-03 17:27:37.000 307 21263.83 353.41 43027.96 47996.62 2019-11-03 17:27:38.000 307 21263.84 353.39 43027.96 47996.64 2019-11-03 17:27:39.000 307 21263.81 353.40 43027.96 47996.62 2019-11-03 17:27:40.000 307 21263.83 353.40 43027.96 47996.62 2019-11-03 17:27:41.000 307 21263.84 353.41 43027.93 47996.59 2019-11-03 17:27:42.000 307 21263.85 353.39 43027.93 47996.62 2019-11-03 17:27:43.000 307 21263.83 353.39 43027.92 47996.59 2019-11-03 17:27:44.000 307 21263.84 353.38 43027.92 47996.62 2019-11-03 17:27:45.000 307 21263.82 353.40 43027.90 47996.60 2019-11-03 17:27:46.000 307 21263.81 353.46 43027.88 47996.60 2019-11-03 17:27:47.000 307 21263.81 353.47 43027.89 47996.56 2019-11-03 17:27:48.000 307 21263.81 353.45 43027.89 47996.54 2019-11-03 17:27:49.000 307 21263.86 353.43 43027.89 47996.57 2019-11-03 17:27:50.000 307 21263.87 353.40 43027.90 47996.59 2019-11-03 17:27:51.000 307 21263.87 353.40 43027.87 47996.59 2019-11-03 17:27:52.000 307 21263.90 353.39 43027.92 47996.61 2019-11-03 17:27:53.000 307 21263.88 353.37 43027.96 47996.61 2019-11-03 17:27:54.000 307 21263.88 353.37 43027.94 47996.63 2019-11-03 17:27:55.000 307 21263.89 353.38 43027.94 47996.66 2019-11-03 17:27:56.000 307 21263.90 353.39 43027.92 47996.67 2019-11-03 17:27:57.000 307 21263.89 353.43 43027.90 47996.62 2019-11-03 17:27:58.000 307 21263.89 353.50 43027.90 47996.62 2019-11-03 17:27:59.000 307 21263.87 353.56 43027.88 47996.59 2019-11-03 17:28:00.000 307 21263.86 353.57 43027.83 47996.54 2019-11-03 17:28:01.000 307 21263.87 353.55 43027.78 47996.51 2019-11-03 17:28:02.000 307 21263.89 353.58 43027.78 47996.48 2019-11-03 17:28:03.000 307 21263.91 353.57 43027.79 47996.49 2019-11-03 17:28:04.000 307 21263.91 353.56 43027.79 47996.48 2019-11-03 17:28:05.000 307 21263.87 353.51 43027.79 47996.49 2019-11-03 17:28:06.000 307 21263.89 353.50 43027.79 47996.46 2019-11-03 17:28:07.000 307 21263.82 353.51 43027.78 47996.49 2019-11-03 17:28:08.000 307 21263.83 353.49 43027.78 47996.45 2019-11-03 17:28:09.000 307 21263.83 353.46 43027.79 47996.49 2019-11-03 17:28:10.000 307 21263.78 353.45 43027.82 47996.44 2019-11-03 17:28:11.000 307 21263.77 353.44 43027.86 47996.49 2019-11-03 17:28:12.000 307 21263.77 353.47 43027.85 47996.49 2019-11-03 17:28:13.000 307 21263.79 353.49 43027.84 47996.49 2019-11-03 17:28:14.000 307 21263.75 353.48 43027.86 47996.50 2019-11-03 17:28:15.000 307 21263.74 353.49 43027.87 47996.48 2019-11-03 17:28:16.000 307 21263.75 353.48 43027.85 47996.52 2019-11-03 17:28:17.000 307 21263.78 353.42 43027.88 47996.49 2019-11-03 17:28:18.000 307 21263.79 353.39 43027.89 47996.52 2019-11-03 17:28:19.000 307 21263.78 353.38 43027.92 47996.53 2019-11-03 17:28:20.000 307 21263.78 353.36 43027.95 47996.55 2019-11-03 17:28:21.000 307 21263.81 353.34 43027.99 47996.59 2019-11-03 17:28:22.000 307 21263.84 353.35 43027.98 47996.58 2019-11-03 17:28:23.000 307 21263.87 353.33 43027.99 47996.62 2019-11-03 17:28:24.000 307 21263.90 353.31 43028.01 47996.63 2019-11-03 17:28:25.000 307 21263.91 353.31 43028.00 47996.68 2019-11-03 17:28:26.000 307 21263.94 353.27 43028.04 47996.70 2019-11-03 17:28:27.000 307 21263.92 353.30 43028.04 47996.72 2019-11-03 17:28:28.000 307 21263.97 353.29 43028.04 47996.71 2019-11-03 17:28:29.000 307 21263.97 353.31 43028.03 47996.75 2019-11-03 17:28:30.000 307 21263.90 353.31 43028.02 47996.73 2019-11-03 17:28:31.000 307 21263.88 353.31 43028.04 47996.69 2019-11-03 17:28:32.000 307 21263.87 353.31 43028.00 47996.71 2019-11-03 17:28:33.000 307 21263.86 353.30 43027.98 47996.68 2019-11-03 17:28:34.000 307 21263.83 353.31 43027.97 47996.67 2019-11-03 17:28:35.000 307 21263.83 353.35 43027.98 47996.67 2019-11-03 17:28:36.000 307 21263.79 353.40 43027.94 47996.62 2019-11-03 17:28:37.000 307 21263.85 353.38 43027.96 47996.65 2019-11-03 17:28:38.000 307 21263.85 353.35 43027.95 47996.60 2019-11-03 17:28:39.000 307 21263.82 353.34 43027.94 47996.63 2019-11-03 17:28:40.000 307 21263.84 353.34 43027.93 47996.60 2019-11-03 17:28:41.000 307 21263.86 353.36 43027.97 47996.63 2019-11-03 17:28:42.000 307 21263.84 353.39 43027.92 47996.61 2019-11-03 17:28:43.000 307 21263.81 353.46 43027.90 47996.61 2019-11-03 17:28:44.000 307 21263.79 353.50 43027.90 47996.54 2019-11-03 17:28:45.000 307 21263.79 353.51 43027.83 47996.55 2019-11-03 17:28:46.000 307 21263.78 353.50 43027.83 47996.52 2019-11-03 17:28:47.000 307 21263.76 353.50 43027.83 47996.49 2019-11-03 17:28:48.000 307 21263.78 353.52 43027.84 47996.46 2019-11-03 17:28:49.000 307 21263.83 353.56 43027.82 47996.44 2019-11-03 17:28:50.000 307 21263.98 353.57 43027.75 47996.49 2019-11-03 17:28:51.000 307 21263.99 353.55 43027.75 47996.50 2019-11-03 17:28:52.000 307 21264.04 353.52 43027.76 47996.53 2019-11-03 17:28:53.000 307 21264.10 353.47 43027.74 47996.55 2019-11-03 17:28:54.000 307 21264.09 353.45 43027.75 47996.56 2019-11-03 17:28:55.000 307 21264.11 353.43 43027.80 47996.58 2019-11-03 17:28:56.000 307 21264.11 353.42 43027.84 47996.61 2019-11-03 17:28:57.000 307 21264.07 353.41 43027.83 47996.61 2019-11-03 17:28:58.000 307 21264.05 353.38 43027.83 47996.60 2019-11-03 17:28:59.000 307 21263.94 353.37 43027.83 47996.59 2019-11-03 17:29:00.000 307 21263.84 353.31 43027.87 47996.56 2019-11-03 17:29:01.000 307 21263.75 353.28 43027.87 47996.55 2019-11-03 17:29:02.000 307 21263.70 353.26 43027.89 47996.55 2019-11-03 17:29:03.000 307 21263.66 353.23 43027.93 47996.53 2019-11-03 17:29:04.000 307 21263.68 353.20 43027.97 47996.54 2019-11-03 17:29:05.000 307 21263.65 353.19 43027.95 47996.55 2019-11-03 17:29:06.000 307 21263.68 353.15 43027.97 47996.57 2019-11-03 17:29:07.000 307 21263.72 353.06 43027.99 47996.59 2019-11-03 17:29:08.000 307 21263.78 352.97 43028.07 47996.62 2019-11-03 17:29:09.000 307 21263.79 352.94 43028.12 47996.71 2019-11-03 17:29:10.000 307 21263.83 352.94 43028.15 47996.73 2019-11-03 17:29:11.000 307 21263.88 352.93 43028.17 47996.80 2019-11-03 17:29:12.000 307 21263.89 352.93 43028.19 47996.84 2019-11-03 17:29:13.000 307 21263.90 352.96 43028.21 47996.83 2019-11-03 17:29:14.000 307 21263.88 352.99 43028.18 47996.85 2019-11-03 17:29:15.000 307 21263.88 353.01 43028.15 47996.83 2019-11-03 17:29:16.000 307 21263.92 353.03 43028.15 47996.82 2019-11-03 17:29:17.000 307 21263.93 353.04 43028.12 47996.81 2019-11-03 17:29:18.000 307 21263.92 353.04 43028.14 47996.78 2019-11-03 17:29:19.000 307 21263.90 353.03 43028.15 47996.81 2019-11-03 17:29:20.000 307 21263.95 353.03 43028.14 47996.81 2019-11-03 17:29:21.000 307 21263.95 353.05 43028.15 47996.83 2019-11-03 17:29:22.000 307 21263.94 353.04 43028.18 47996.81 2019-11-03 17:29:23.000 307 21263.95 353.02 43028.14 47996.83 2019-11-03 17:29:24.000 307 21263.97 353.00 43028.14 47996.85 2019-11-03 17:29:25.000 307 21263.99 353.00 43028.12 47996.84 2019-11-03 17:29:26.000 307 21264.03 352.99 43028.15 47996.88 2019-11-03 17:29:27.000 307 21264.04 353.02 43028.15 47996.88 2019-11-03 17:29:28.000 307 21264.02 353.04 43028.14 47996.89 2019-11-03 17:29:29.000 307 21263.97 353.06 43028.09 47996.89 2019-11-03 17:29:30.000 307 21263.97 353.07 43028.10 47996.87 2019-11-03 17:29:31.000 307 21263.95 353.06 43028.06 47996.83 2019-11-03 17:29:32.000 307 21263.94 353.08 43028.10 47996.86 2019-11-03 17:29:33.000 307 21263.94 353.08 43028.10 47996.81 2019-11-03 17:29:34.000 307 21263.92 353.09 43028.09 47996.81 2019-11-03 17:29:35.000 307 21263.90 353.12 43028.07 47996.83 2019-11-03 17:29:36.000 307 21263.88 353.11 43028.05 47996.79 2019-11-03 17:29:37.000 307 21263.91 353.09 43028.06 47996.80 2019-11-03 17:29:38.000 307 21263.89 353.11 43028.06 47996.81 2019-11-03 17:29:39.000 307 21263.86 353.12 43028.06 47996.79 2019-11-03 17:29:40.000 307 21263.86 353.09 43028.07 47996.77 2019-11-03 17:29:41.000 307 21263.84 353.09 43028.04 47996.77 2019-11-03 17:29:42.000 307 21263.87 353.08 43028.03 47996.78 2019-11-03 17:29:43.000 307 21263.89 353.12 43028.07 47996.77 2019-11-03 17:29:44.000 307 21263.91 353.18 43028.04 47996.78 2019-11-03 17:29:45.000 307 21263.90 353.18 43028.05 47996.74 2019-11-03 17:29:46.000 307 21263.91 353.18 43028.04 47996.75 2019-11-03 17:29:47.000 307 21263.90 353.17 43028.03 47996.72 2019-11-03 17:29:48.000 307 21263.88 353.16 43028.03 47996.71 2019-11-03 17:29:49.000 307 21263.84 353.17 43028.04 47996.73 2019-11-03 17:29:50.000 307 21263.79 353.18 43028.02 47996.71 2019-11-03 17:29:51.000 307 21263.80 353.19 43028.06 47996.72 2019-11-03 17:29:52.000 307 21263.81 353.16 43028.05 47996.70 2019-11-03 17:29:53.000 307 21263.81 353.14 43028.06 47996.66 2019-11-03 17:29:54.000 307 21263.82 353.16 43028.00 47996.71 2019-11-03 17:29:55.000 307 21263.83 353.16 43028.01 47996.71 2019-11-03 17:29:56.000 307 21263.83 353.14 43028.02 47996.68 2019-11-03 17:29:57.000 307 21263.86 353.14 43028.02 47996.70 2019-11-03 17:29:58.000 307 21263.85 353.13 43028.02 47996.72 2019-11-03 17:29:59.000 307 21263.84 353.16 43028.03 47996.72 2019-11-03 17:30:00.000 307 21263.83 353.17 43028.01 47996.72 2019-11-03 17:30:01.000 307 21263.85 353.13 43028.06 47996.71 2019-11-03 17:30:02.000 307 21263.88 353.13 43028.04 47996.71 2019-11-03 17:30:03.000 307 21263.89 353.16 43028.02 47996.70 2019-11-03 17:30:04.000 307 21263.86 353.18 43028.03 47996.72 2019-11-03 17:30:05.000 307 21263.87 353.16 43028.01 47996.71 2019-11-03 17:30:06.000 307 21263.88 353.12 43028.00 47996.69 2019-11-03 17:30:07.000 307 21263.86 353.10 43028.00 47996.71 2019-11-03 17:30:08.000 307 21263.85 353.10 43028.01 47996.73 2019-11-03 17:30:09.000 307 21263.84 353.09 43028.02 47996.73 2019-11-03 17:30:10.000 307 21263.92 353.13 43028.01 47996.72 2019-11-03 17:30:11.000 307 21264.01 353.17 43028.02 47996.74 2019-11-03 17:30:12.000 307 21264.08 353.14 43028.04 47996.80 2019-11-03 17:30:13.000 307 21264.11 353.11 43028.04 47996.84 2019-11-03 17:30:14.000 307 21264.13 353.08 43028.08 47996.91 2019-11-03 17:30:15.000 307 21264.15 353.04 43028.11 47996.91 2019-11-03 17:30:16.000 307 21264.16 353.00 43028.14 47996.95 2019-11-03 17:30:17.000 307 21264.16 352.98 43028.16 47996.99 2019-11-03 17:30:18.000 307 21264.17 352.98 43028.19 47996.99 2019-11-03 17:30:19.000 307 21264.16 352.96 43028.21 47997.05 2019-11-03 17:30:20.000 307 21264.13 352.97 43028.23 47997.03 2019-11-03 17:30:21.000 307 21264.11 353.01 43028.24 47997.06 2019-11-03 17:30:22.000 307 21264.10 353.03 43028.23 47997.04 2019-11-03 17:30:23.000 307 21264.08 353.08 43028.16 47997.06 2019-11-03 17:30:24.000 307 21264.10 353.08 43028.18 47997.06 2019-11-03 17:30:25.000 307 21264.09 353.08 43028.18 47997.05 2019-11-03 17:30:26.000 307 21264.06 353.09 43028.18 47996.99 2019-11-03 17:30:27.000 307 21264.07 353.08 43028.19 47997.01 2019-11-03 17:30:28.000 307 21264.10 353.06 43028.15 47996.97 2019-11-03 17:30:29.000 307 21264.12 353.05 43028.14 47996.99 2019-11-03 17:30:30.000 307 21264.09 353.05 43028.16 47996.97 2019-11-03 17:30:31.000 307 21264.11 353.02 43028.19 47996.98 2019-11-03 17:30:32.000 307 21264.10 353.03 43028.21 47997.00 2019-11-03 17:30:33.000 307 21264.09 353.03 43028.24 47997.04 2019-11-03 17:30:34.000 307 21264.11 353.02 43028.22 47997.02 2019-11-03 17:30:35.000 307 21264.10 353.02 43028.23 47997.02 2019-11-03 17:30:36.000 307 21264.04 352.99 43028.24 47997.03 2019-11-03 17:30:37.000 307 21263.99 352.99 43028.23 47997.01 2019-11-03 17:30:38.000 307 21263.95 352.98 43028.23 47997.00 2019-11-03 17:30:39.000 307 21264.00 352.99 43028.26 47996.99 2019-11-03 17:30:40.000 307 21264.02 352.99 43028.27 47997.00 2019-11-03 17:30:41.000 307 21264.01 353.01 43028.23 47996.97 2019-11-03 17:30:42.000 307 21263.99 353.01 43028.24 47996.97 2019-11-03 17:30:43.000 307 21263.96 353.02 43028.23 47996.97 2019-11-03 17:30:44.000 307 21263.95 353.06 43028.23 47996.94 2019-11-03 17:30:45.000 307 21263.95 353.06 43028.17 47996.93 2019-11-03 17:30:46.000 307 21263.99 353.08 43028.19 47996.93 2019-11-03 17:30:47.000 307 21263.98 353.09 43028.19 47996.95 2019-11-03 17:30:48.000 307 21263.96 353.11 43028.20 47996.92 2019-11-03 17:30:49.000 307 21263.97 353.07 43028.21 47996.91 2019-11-03 17:30:50.000 307 21263.95 353.09 43028.20 47996.92 2019-11-03 17:30:51.000 307 21263.97 353.09 43028.22 47996.93 2019-11-03 17:30:52.000 307 21263.97 353.08 43028.21 47996.92 2019-11-03 17:30:53.000 307 21263.96 353.07 43028.21 47996.92 2019-11-03 17:30:54.000 307 21263.93 353.07 43028.21 47996.94 2019-11-03 17:30:55.000 307 21263.95 353.03 43028.20 47996.92 2019-11-03 17:30:56.000 307 21263.95 353.04 43028.22 47996.94 2019-11-03 17:30:57.000 307 21263.90 353.03 43028.21 47996.96 2019-11-03 17:30:58.000 307 21263.89 353.09 43028.15 47996.92 2019-11-03 17:30:59.000 307 21263.90 353.11 43028.18 47996.92 2019-11-03 17:31:00.000 307 21263.88 353.14 43028.20 47996.89 2019-11-03 17:31:01.000 307 21263.88 353.15 43028.15 47996.90 2019-11-03 17:31:02.000 307 21263.91 353.15 43028.14 47996.82 2019-11-03 17:31:03.000 307 21263.95 353.16 43028.13 47996.85 2019-11-03 17:31:04.000 307 21263.95 353.14 43028.16 47996.85 2019-11-03 17:31:05.000 307 21263.99 353.11 43028.16 47996.90 2019-11-03 17:31:06.000 307 21264.02 353.09 43028.16 47996.86 2019-11-03 17:31:07.000 307 21264.01 353.12 43028.18 47996.89 2019-11-03 17:31:08.000 307 21264.00 353.12 43028.20 47996.91 2019-11-03 17:31:09.000 307 21264.04 353.12 43028.20 47996.92 2019-11-03 17:31:10.000 307 21264.05 353.14 43028.18 47996.91 2019-11-03 17:31:11.000 307 21264.04 353.15 43028.18 47996.95 2019-11-03 17:31:12.000 307 21264.06 353.16 43028.16 47996.93 2019-11-03 17:31:13.000 307 21264.05 353.16 43028.17 47996.94 2019-11-03 17:31:14.000 307 21264.05 353.19 43028.15 47996.95 2019-11-03 17:31:15.000 307 21264.02 353.19 43028.16 47996.94 2019-11-03 17:31:16.000 307 21263.99 353.18 43028.18 47996.94 2019-11-03 17:31:17.000 307 21263.97 353.19 43028.21 47996.93 2019-11-03 17:31:18.000 307 21263.99 353.20 43028.20 47996.92 2019-11-03 17:31:19.000 307 21263.97 353.22 43028.17 47996.92 2019-11-03 17:31:20.000 307 21263.93 353.25 43028.16 47996.90 2019-11-03 17:31:21.000 307 21263.88 353.25 43028.14 47996.84 2019-11-03 17:31:22.000 307 21263.86 353.28 43028.13 47996.82 2019-11-03 17:31:23.000 307 21263.81 353.29 43028.12 47996.80 2019-11-03 17:31:24.000 307 21263.84 353.25 43028.10 47996.80 2019-11-03 17:31:25.000 307 21263.84 353.24 43028.08 47996.78 2019-11-03 17:31:26.000 307 21263.87 353.24 43028.11 47996.79 2019-11-03 17:31:27.000 307 21263.84 353.23 43028.14 47996.77 2019-11-03 17:31:28.000 307 21263.84 353.23 43028.10 47996.79 2019-11-03 17:31:29.000 307 21263.84 353.24 43028.10 47996.79 2019-11-03 17:31:30.000 307 21263.85 353.26 43028.08 47996.79 2019-11-03 17:31:31.000 307 21263.85 353.27 43028.07 47996.81 2019-11-03 17:31:32.000 307 21263.84 353.22 43028.06 47996.80 2019-11-03 17:31:33.000 307 21263.85 353.20 43028.08 47996.81 2019-11-03 17:31:34.000 307 21263.87 353.21 43028.10 47996.81 2019-11-03 17:31:35.000 307 21263.87 353.21 43028.12 47996.82 2019-11-03 17:31:36.000 307 21263.88 353.20 43028.11 47996.84 2019-11-03 17:31:37.000 307 21263.89 353.19 43028.12 47996.84 2019-11-03 17:31:38.000 307 21263.92 353.17 43028.15 47996.86 2019-11-03 17:31:39.000 307 21263.92 353.18 43028.16 47996.87 2019-11-03 17:31:40.000 307 21263.92 353.19 43028.16 47996.87 2019-11-03 17:31:41.000 307 21263.89 353.16 43028.18 47996.87 2019-11-03 17:31:42.000 307 21263.86 353.17 43028.16 47996.88 2019-11-03 17:31:43.000 307 21263.86 353.21 43028.15 47996.87 2019-11-03 17:31:44.000 307 21263.84 353.24 43028.15 47996.87 2019-11-03 17:31:45.000 307 21263.85 353.28 43028.15 47996.84 2019-11-03 17:31:46.000 307 21263.86 353.30 43028.12 47996.82 2019-11-03 17:31:47.000 307 21263.89 353.31 43028.12 47996.82 2019-11-03 17:31:48.000 307 21263.86 353.32 43028.12 47996.81 2019-11-03 17:31:49.000 307 21263.88 353.33 43028.10 47996.81 2019-11-03 17:31:50.000 307 21263.87 353.33 43028.06 47996.79 2019-11-03 17:31:51.000 307 21263.86 353.37 43028.04 47996.75 2019-11-03 17:31:52.000 307 21263.85 353.38 43028.03 47996.76 2019-11-03 17:31:53.000 307 21263.89 353.43 43028.01 47996.72 2019-11-03 17:31:54.000 307 21263.99 353.47 43027.98 47996.74 2019-11-03 17:31:55.000 307 21264.07 353.47 43027.97 47996.75 2019-11-03 17:31:56.000 307 21264.11 353.44 43027.97 47996.78 2019-11-03 17:31:57.000 307 21264.09 353.41 43027.92 47996.75 2019-11-03 17:31:58.000 307 21264.10 353.39 43027.95 47996.76 2019-11-03 17:31:59.000 307 21264.09 353.40 43028.00 47996.80 2019-11-03 17:32:00.000 307 21264.11 353.45 43028.01 47996.85 2019-11-03 17:32:01.000 307 21264.11 353.50 43027.98 47996.85 2019-11-03 17:32:02.000 307 21264.15 353.51 43027.97 47996.86 2019-11-03 17:32:03.000 307 21264.19 353.50 43028.00 47996.86 2019-11-03 17:32:04.000 307 21264.18 353.50 43027.98 47996.86 2019-11-03 17:32:05.000 307 21264.17 353.51 43027.99 47996.84 2019-11-03 17:32:06.000 307 21264.13 353.51 43028.00 47996.87 2019-11-03 17:32:07.000 307 21264.11 353.55 43027.99 47996.87 2019-11-03 17:32:08.000 307 21264.13 353.56 43028.00 47996.86 2019-11-03 17:32:09.000 307 21264.23 353.55 43028.04 47996.88 2019-11-03 17:32:10.000 307 21264.29 353.55 43028.05 47996.92 2019-11-03 17:32:11.000 307 21264.30 353.55 43028.04 47996.94 2019-11-03 17:32:12.000 307 21264.31 353.55 43028.09 47996.97 2019-11-03 17:32:13.000 307 21264.33 353.54 43028.09 47997.02 2019-11-03 17:32:14.000 307 21264.37 353.54 43028.10 47997.02 2019-11-03 17:32:15.000 307 21264.39 353.52 43028.12 47997.05 2019-11-03 17:32:16.000 307 21264.41 353.50 43028.15 47997.08 2019-11-03 17:32:17.000 307 21264.39 353.50 43028.13 47997.11 2019-11-03 17:32:18.000 307 21264.37 353.50 43028.13 47997.07 2019-11-03 17:32:19.000 307 21264.40 353.52 43028.16 47997.10 2019-11-03 17:32:20.000 307 21264.41 353.50 43028.14 47997.10 2019-11-03 17:32:21.000 307 21264.42 353.53 43028.09 47997.11 2019-11-03 17:32:22.000 307 21264.42 353.53 43028.13 47997.10 2019-11-03 17:32:23.000 307 21264.43 353.52 43028.14 47997.10 2019-11-03 17:32:24.000 307 21264.38 353.51 43028.15 47997.11 2019-11-03 17:32:25.000 307 21264.33 353.49 43028.13 47997.10 2019-11-03 17:32:26.000 307 21264.31 353.50 43028.13 47997.06 2019-11-03 17:32:27.000 307 21264.30 353.50 43028.11 47997.07 2019-11-03 17:32:28.000 307 21264.31 353.51 43028.11 47997.05 2019-11-03 17:32:29.000 307 21264.29 353.52 43028.12 47997.04 2019-11-03 17:32:30.000 307 21264.30 353.53 43028.16 47997.03 2019-11-03 17:32:31.000 307 21264.33 353.56 43028.13 47997.03 2019-11-03 17:32:32.000 307 21264.38 353.65 43028.08 47997.04 2019-11-03 17:32:33.000 307 21264.43 353.67 43028.04 47997.06 2019-11-03 17:32:34.000 307 21264.45 353.68 43028.04 47997.03 2019-11-03 17:32:35.000 307 21264.46 353.69 43028.03 47997.03 2019-11-03 17:32:36.000 307 21264.46 353.70 43028.00 47997.02 2019-11-03 17:32:37.000 307 21264.45 353.74 43027.99 47996.99 2019-11-03 17:32:38.000 307 21264.49 353.75 43027.99 47997.01 2019-11-03 17:32:39.000 307 21264.48 353.72 43027.97 47996.99 2019-11-03 17:32:40.000 307 21264.49 353.68 43027.97 47996.97 2019-11-03 17:32:41.000 307 21264.51 353.69 43027.96 47997.01 2019-11-03 17:32:42.000 307 21264.50 353.68 43027.97 47996.97 2019-11-03 17:32:43.000 307 21264.50 353.65 43027.95 47997.00 2019-11-03 17:32:44.000 307 21264.47 353.64 43027.97 47997.00 2019-11-03 17:32:45.000 307 21264.46 353.62 43027.99 47996.99 2019-11-03 17:32:46.000 307 21264.46 353.61 43028.00 47996.98 2019-11-03 17:32:47.000 307 21264.42 353.62 43028.01 47996.99 2019-11-03 17:32:48.000 307 21264.43 353.61 43028.03 47996.99 2019-11-03 17:32:49.000 307 21264.38 353.55 43028.05 47996.98 2019-11-03 17:32:50.000 307 21264.34 353.54 43028.07 47997.00 2019-11-03 17:32:51.000 307 21264.35 353.53 43028.08 47996.97 2019-11-03 17:32:52.000 307 21264.37 353.53 43028.07 47997.01 2019-11-03 17:32:53.000 307 21264.36 353.52 43028.08 47997.03 2019-11-03 17:32:54.000 307 21264.33 353.50 43028.09 47997.03 2019-11-03 17:32:55.000 307 21264.35 353.49 43028.11 47997.03 2019-11-03 17:32:56.000 307 21264.34 353.45 43028.12 47997.09 2019-11-03 17:32:57.000 307 21264.28 353.43 43028.17 47997.08 2019-11-03 17:32:58.000 307 21264.22 353.43 43028.16 47997.09 2019-11-03 17:32:59.000 307 21264.21 353.44 43028.17 47997.03 2019-11-03 17:33:00.000 307 21264.16 353.44 43028.20 47997.06 2019-11-03 17:33:01.000 307 21264.15 353.40 43028.19 47997.05 2019-11-03 17:33:02.000 307 21264.16 353.40 43028.21 47997.07 2019-11-03 17:33:03.000 307 21264.16 353.39 43028.25 47997.08 2019-11-03 17:33:04.000 307 21264.17 353.38 43028.26 47997.07 2019-11-03 17:33:05.000 307 21264.18 353.37 43028.27 47997.09 2019-11-03 17:33:06.000 307 21264.17 353.36 43028.28 47997.11 2019-11-03 17:33:07.000 307 21264.24 353.34 43028.25 47997.11 2019-11-03 17:33:08.000 307 21264.26 353.33 43028.24 47997.14 2019-11-03 17:33:09.000 307 21264.25 353.32 43028.29 47997.15 2019-11-03 17:33:10.000 307 21264.29 353.31 43028.31 47997.16 2019-11-03 17:33:11.000 307 21264.30 353.33 43028.29 47997.17 2019-11-03 17:33:12.000 307 21264.26 353.34 43028.29 47997.20 2019-11-03 17:33:13.000 307 21264.27 353.39 43028.31 47997.16 2019-11-03 17:33:14.000 307 21264.26 353.43 43028.27 47997.14 2019-11-03 17:33:15.000 307 21264.25 353.43 43028.23 47997.15 2019-11-03 17:33:16.000 307 21264.27 353.41 43028.24 47997.14 2019-11-03 17:33:17.000 307 21264.26 353.42 43028.27 47997.12 2019-11-03 17:33:18.000 307 21264.28 353.41 43028.27 47997.13 2019-11-03 17:33:19.000 307 21264.33 353.40 43028.25 47997.13 2019-11-03 17:33:20.000 307 21264.36 353.41 43028.22 47997.13 2019-11-03 17:33:21.000 307 21264.36 353.40 43028.22 47997.14 2019-11-03 17:33:22.000 307 21264.38 353.39 43028.21 47997.18 2019-11-03 17:33:23.000 307 21264.41 353.37 43028.22 47997.15 2019-11-03 17:33:24.000 307 21264.39 353.38 43028.24 47997.17 2019-11-03 17:33:25.000 307 21264.37 353.37 43028.26 47997.17 2019-11-03 17:33:26.000 307 21264.36 353.34 43028.27 47997.19 2019-11-03 17:33:27.000 307 21264.32 353.34 43028.29 47997.19 2019-11-03 17:33:28.000 307 21264.31 353.34 43028.29 47997.16 2019-11-03 17:33:29.000 307 21264.31 353.33 43028.29 47997.20 2019-11-03 17:33:30.000 307 21264.29 353.35 43028.33 47997.18 2019-11-03 17:33:31.000 307 21264.29 353.36 43028.30 47997.18 2019-11-03 17:33:32.000 307 21264.30 353.35 43028.30 47997.17 2019-11-03 17:33:33.000 307 21264.27 353.35 43028.31 47997.18 2019-11-03 17:33:34.000 307 21264.28 353.36 43028.32 47997.18 2019-11-03 17:33:35.000 307 21264.27 353.38 43028.33 47997.19 2019-11-03 17:33:36.000 307 21264.28 353.36 43028.31 47997.18 2019-11-03 17:33:37.000 307 21264.30 353.39 43028.30 47997.18 2019-11-03 17:33:38.000 307 21264.29 353.40 43028.27 47997.15 2019-11-03 17:33:39.000 307 21264.31 353.39 43028.29 47997.19 2019-11-03 17:33:40.000 307 21264.31 353.36 43028.30 47997.19 2019-11-03 17:33:41.000 307 21264.33 353.37 43028.30 47997.16 2019-11-03 17:33:42.000 307 21264.33 353.38 43028.31 47997.20 2019-11-03 17:33:43.000 307 21264.31 353.38 43028.34 47997.18 2019-11-03 17:33:44.000 307 21264.28 353.37 43028.36 47997.22 2019-11-03 17:33:45.000 307 21264.26 353.38 43028.33 47997.16 2019-11-03 17:33:46.000 307 21264.23 353.38 43028.29 47997.18 2019-11-03 17:33:47.000 307 21264.20 353.42 43028.29 47997.17 2019-11-03 17:33:48.000 307 21264.20 353.42 43028.29 47997.13 2019-11-03 17:33:49.000 307 21264.14 353.41 43028.31 47997.13 2019-11-03 17:33:50.000 307 21264.11 353.43 43028.26 47997.10 2019-11-03 17:33:51.000 307 21264.12 353.48 43028.27 47997.10 2019-11-03 17:33:52.000 307 21264.14 353.48 43028.26 47997.08 2019-11-03 17:33:53.000 307 21264.14 353.48 43028.22 47997.06 2019-11-03 17:33:54.000 307 21264.07 353.48 43028.20 47997.07 2019-11-03 17:33:55.000 307 21264.10 353.47 43028.21 47997.03 2019-11-03 17:33:56.000 307 21264.13 353.47 43028.21 47997.04 2019-11-03 17:33:57.000 307 21264.12 353.49 43028.19 47997.05 2019-11-03 17:33:58.000 307 21264.17 353.53 43028.19 47997.03 2019-11-03 17:33:59.000 307 21264.17 353.53 43028.17 47997.04 2019-11-03 17:34:00.000 307 21264.13 353.52 43028.20 47997.03 2019-11-03 17:34:01.000 307 21264.14 353.50 43028.19 47997.05 2019-11-03 17:34:02.000 307 21264.13 353.46 43028.23 47997.03 2019-11-03 17:34:03.000 307 21264.17 353.44 43028.23 47997.03 2019-11-03 17:34:04.000 307 21264.20 353.46 43028.23 47997.07 2019-11-03 17:34:05.000 307 21264.19 353.51 43028.25 47997.04 2019-11-03 17:34:06.000 307 21264.19 353.50 43028.24 47997.05 2019-11-03 17:34:07.000 307 21264.22 353.42 43028.25 47997.06 2019-11-03 17:34:08.000 307 21264.19 353.36 43028.30 47997.08 2019-11-03 17:34:09.000 307 21264.23 353.32 43028.32 47997.12 2019-11-03 17:34:10.000 307 21264.21 353.33 43028.33 47997.16 2019-11-03 17:34:11.000 307 21264.19 353.34 43028.33 47997.15 2019-11-03 17:34:12.000 307 21264.15 353.33 43028.35 47997.16 2019-11-03 17:34:13.000 307 21264.13 353.32 43028.37 47997.14 2019-11-03 17:34:14.000 307 21264.11 353.29 43028.35 47997.19 2019-11-03 17:34:15.000 307 21264.09 353.30 43028.37 47997.13 2019-11-03 17:34:16.000 307 21264.09 353.32 43028.38 47997.15 2019-11-03 17:34:17.000 307 21264.09 353.32 43028.37 47997.17 2019-11-03 17:34:18.000 307 21264.10 353.32 43028.40 47997.15 2019-11-03 17:34:19.000 307 21264.09 353.33 43028.41 47997.15 2019-11-03 17:34:20.000 307 21264.05 353.34 43028.39 47997.14 2019-11-03 17:34:21.000 307 21264.05 353.36 43028.39 47997.14 2019-11-03 17:34:22.000 307 21264.04 353.34 43028.40 47997.15 2019-11-03 17:34:23.000 307 21264.01 353.37 43028.39 47997.13 2019-11-03 17:34:24.000 307 21263.99 353.36 43028.40 47997.13 2019-11-03 17:34:25.000 307 21263.97 353.39 43028.39 47997.13 2019-11-03 17:34:26.000 307 21264.03 353.38 43028.41 47997.12 2019-11-03 17:34:27.000 307 21264.06 353.39 43028.42 47997.16 2019-11-03 17:34:28.000 307 21264.04 353.35 43028.43 47997.13 2019-11-03 17:34:29.000 307 21264.03 353.33 43028.43 47997.18 2019-11-03 17:34:30.000 307 21264.03 353.32 43028.44 47997.18 2019-11-03 17:34:31.000 307 21264.03 353.35 43028.41 47997.18 2019-11-03 17:34:32.000 307 21264.02 353.36 43028.44 47997.19 2019-11-03 17:34:33.000 307 21264.02 353.35 43028.44 47997.18 2019-11-03 17:34:34.000 307 21264.00 353.34 43028.42 47997.17 2019-11-03 17:34:35.000 307 21263.93 353.31 43028.46 47997.16 2019-11-03 17:34:36.000 307 21263.83 353.33 43028.45 47997.14 2019-11-03 17:34:37.000 307 21263.75 353.32 43028.47 47997.10 2019-11-03 17:34:38.000 307 21263.74 353.30 43028.48 47997.06 2019-11-03 17:34:39.000 307 21263.79 353.36 43028.46 47997.13 2019-11-03 17:34:40.000 307 21263.80 353.39 43028.43 47997.08 2019-11-03 17:34:41.000 307 21263.78 353.43 43028.43 47997.05 2019-11-03 17:34:42.000 307 21263.75 353.44 43028.41 47997.04 2019-11-03 17:34:43.000 307 21263.70 353.42 43028.42 47996.99 2019-11-03 17:34:44.000 307 21263.65 353.39 43028.39 47996.98 2019-11-03 17:34:45.000 307 21263.61 353.43 43028.40 47996.94 2019-11-03 17:34:46.000 307 21263.53 353.42 43028.36 47996.93 2019-11-03 17:34:47.000 307 21263.51 353.43 43028.36 47996.90 2019-11-03 17:34:48.000 307 21263.52 353.43 43028.36 47996.87 2019-11-03 17:34:49.000 307 21263.51 353.44 43028.32 47996.88 2019-11-03 17:34:50.000 307 21263.49 353.44 43028.29 47996.83 2019-11-03 17:34:51.000 307 21263.48 353.47 43028.27 47996.81 2019-11-03 17:34:52.000 307 21263.49 353.46 43028.24 47996.77 2019-11-03 17:34:53.000 307 21263.48 353.46 43028.26 47996.78 2019-11-03 17:34:54.000 307 21263.48 353.49 43028.24 47996.77 2019-11-03 17:34:55.000 307 21263.44 353.50 43028.24 47996.75 2019-11-03 17:34:56.000 307 21263.43 353.51 43028.23 47996.75 2019-11-03 17:34:57.000 307 21263.41 353.51 43028.24 47996.74 2019-11-03 17:34:58.000 307 21263.38 353.53 43028.22 47996.72 2019-11-03 17:34:59.000 307 21263.39 353.56 43028.23 47996.68 2019-11-03 17:35:00.000 307 21263.39 353.63 43028.17 47996.66 2019-11-03 17:35:01.000 307 21263.42 353.65 43028.17 47996.66 2019-11-03 17:35:02.000 307 21263.45 353.66 43028.11 47996.62 2019-11-03 17:35:03.000 307 21263.41 353.67 43028.06 47996.60 2019-11-03 17:35:04.000 307 21263.43 353.65 43028.06 47996.58 2019-11-03 17:35:05.000 307 21263.46 353.62 43028.09 47996.61 2019-11-03 17:35:06.000 307 21263.48 353.56 43028.10 47996.60 2019-11-03 17:35:07.000 307 21263.53 353.50 43028.16 47996.67 2019-11-03 17:35:08.000 307 21263.59 353.43 43028.23 47996.71 2019-11-03 17:35:09.000 307 21263.65 353.39 43028.29 47996.80 2019-11-03 17:35:10.000 307 21263.66 353.36 43028.34 47996.86 2019-11-03 17:35:11.000 307 21263.65 353.39 43028.36 47996.92 2019-11-03 17:35:12.000 307 21263.68 353.40 43028.41 47996.92 2019-11-03 17:35:13.000 307 21263.67 353.40 43028.38 47996.98 2019-11-03 17:35:14.000 307 21263.67 353.41 43028.38 47996.96 2019-11-03 17:35:15.000 307 21263.66 353.42 43028.40 47996.97 2019-11-03 17:35:16.000 307 21263.65 353.40 43028.45 47996.97 2019-11-03 17:35:17.000 307 21263.68 353.39 43028.45 47997.01 2019-11-03 17:35:18.000 307 21263.63 353.40 43028.44 47996.99 2019-11-03 17:35:19.000 307 21263.59 353.42 43028.45 47997.03 2019-11-03 17:35:20.000 307 21263.57 353.45 43028.46 47997.01 2019-11-03 17:35:21.000 307 21263.57 353.50 43028.47 47997.00 2019-11-03 17:35:22.000 307 21263.59 353.49 43028.43 47996.98 2019-11-03 17:35:23.000 307 21263.56 353.51 43028.40 47996.98 2019-11-03 17:35:24.000 307 21263.53 353.51 43028.41 47996.96 2019-11-03 17:35:25.000 307 21263.51 353.54 43028.43 47996.97 2019-11-03 17:35:26.000 307 21263.51 353.55 43028.43 47996.93 2019-11-03 17:35:27.000 307 21263.50 353.53 43028.44 47996.95 2019-11-03 17:35:28.000 307 21263.49 353.54 43028.42 47996.92 2019-11-03 17:35:29.000 307 21263.50 353.52 43028.39 47996.90 2019-11-03 17:35:30.000 307 21263.48 353.51 43028.38 47996.87 2019-11-03 17:35:31.000 307 21263.47 353.48 43028.39 47996.89 2019-11-03 17:35:32.000 307 21263.45 353.46 43028.44 47996.89 2019-11-03 17:35:33.000 307 21263.46 353.45 43028.44 47996.91 2019-11-03 17:35:34.000 307 21263.45 353.43 43028.42 47996.88 2019-11-03 17:35:35.000 307 21263.43 353.42 43028.42 47996.92 2019-11-03 17:35:36.000 307 21263.46 353.42 43028.46 47996.93 2019-11-03 17:35:37.000 307 21263.48 353.42 43028.50 47996.93 2019-11-03 17:35:38.000 307 21263.48 353.39 43028.46 47996.92 2019-11-03 17:35:39.000 307 21263.46 353.38 43028.45 47996.92 2019-11-03 17:35:40.000 307 21263.46 353.37 43028.47 47996.94 2019-11-03 17:35:41.000 307 21263.48 353.40 43028.51 47996.94 2019-11-03 17:35:42.000 307 21263.50 353.39 43028.51 47996.96 2019-11-03 17:35:43.000 307 21263.48 353.39 43028.54 47996.98 2019-11-03 17:35:44.000 307 21263.47 353.41 43028.50 47996.98 2019-11-03 17:35:45.000 307 21263.46 353.41 43028.51 47996.99 2019-11-03 17:35:46.000 307 21263.43 353.40 43028.52 47996.96 2019-11-03 17:35:47.000 307 21263.42 353.40 43028.51 47996.96 2019-11-03 17:35:48.000 307 21263.41 353.40 43028.50 47996.96 2019-11-03 17:35:49.000 307 21263.41 353.40 43028.52 47996.96 2019-11-03 17:35:50.000 307 21263.39 353.41 43028.52 47996.97 2019-11-03 17:35:51.000 307 21263.37 353.39 43028.52 47996.97 2019-11-03 17:35:52.000 307 21263.36 353.41 43028.52 47996.94 2019-11-03 17:35:53.000 307 21263.38 353.39 43028.52 47996.98 2019-11-03 17:35:54.000 307 21263.37 353.38 43028.52 47996.96 2019-11-03 17:35:55.000 307 21263.37 353.36 43028.54 47996.97 2019-11-03 17:35:56.000 307 21263.37 353.38 43028.54 47996.98 2019-11-03 17:35:57.000 307 21263.33 353.40 43028.54 47996.99 2019-11-03 17:35:58.000 307 21263.32 353.40 43028.54 47996.98 2019-11-03 17:35:59.000 307 21263.32 353.43 43028.53 47996.95 2019-11-03 17:36:00.000 307 21263.32 353.44 43028.54 47996.95 2019-11-03 17:36:01.000 307 21263.28 353.44 43028.52 47996.96 2019-11-03 17:36:02.000 307 21263.22 353.46 43028.53 47996.92 2019-11-03 17:36:03.000 307 21263.15 353.46 43028.52 47996.88 2019-11-03 17:36:04.000 307 21263.13 353.46 43028.54 47996.86 2019-11-03 17:36:05.000 307 21263.09 353.49 43028.54 47996.83 2019-11-03 17:36:06.000 307 21263.10 353.49 43028.52 47996.81 2019-11-03 17:36:07.000 307 21263.08 353.49 43028.46 47996.79 2019-11-03 17:36:08.000 307 21263.05 353.51 43028.45 47996.77 2019-11-03 17:36:09.000 307 21263.06 353.50 43028.44 47996.75 2019-11-03 17:36:10.000 307 21263.10 353.51 43028.45 47996.77 2019-11-03 17:36:11.000 307 21263.11 353.50 43028.44 47996.77 2019-11-03 17:36:12.000 307 21263.10 353.50 43028.43 47996.75 2019-11-03 17:36:13.000 307 21263.12 353.55 43028.41 47996.76 2019-11-03 17:36:14.000 307 21263.15 353.60 43028.43 47996.77 2019-11-03 17:36:15.000 307 21263.20 353.62 43028.41 47996.76 2019-11-03 17:36:16.000 307 21263.25 353.62 43028.37 47996.78 2019-11-03 17:36:17.000 307 21263.24 353.64 43028.36 47996.75 2019-11-03 17:36:18.000 307 21263.24 353.63 43028.28 47996.70 2019-11-03 17:36:19.000 307 21263.22 353.61 43028.31 47996.72 2019-11-03 17:36:20.000 307 21263.25 353.61 43028.32 47996.71 2019-11-03 17:36:21.000 307 21263.29 353.61 43028.29 47996.71 2019-11-03 17:36:22.000 307 21263.30 353.61 43028.29 47996.73 2019-11-03 17:36:23.000 307 21263.29 353.65 43028.29 47996.74 2019-11-03 17:36:24.000 307 21263.32 353.63 43028.29 47996.72 2019-11-03 17:36:25.000 307 21263.36 353.64 43028.29 47996.71 2019-11-03 17:36:26.000 307 21263.40 353.64 43028.28 47996.72 2019-11-03 17:36:27.000 307 21263.42 353.62 43028.28 47996.74 2019-11-03 17:36:28.000 307 21263.51 353.57 43028.28 47996.76 2019-11-03 17:36:29.000 307 21263.60 353.53 43028.30 47996.78 2019-11-03 17:36:30.000 307 21263.65 353.46 43028.32 47996.88 2019-11-03 17:36:31.000 307 21263.69 353.42 43028.35 47996.93 2019-11-03 17:36:32.000 307 21263.73 353.41 43028.35 47996.93 2019-11-03 17:36:33.000 307 21263.72 353.40 43028.39 47996.97 2019-11-03 17:36:34.000 307 21263.70 353.43 43028.39 47996.97 2019-11-03 17:36:35.000 307 21263.71 353.43 43028.37 47996.99 2019-11-03 17:36:36.000 307 21263.71 353.47 43028.37 47996.97 2019-11-03 17:36:37.000 307 21263.70 353.43 43028.38 47996.99 2019-11-03 17:36:38.000 307 21263.70 353.44 43028.40 47996.99 2019-11-03 17:36:39.000 307 21263.72 353.45 43028.41 47996.97 2019-11-03 17:36:40.000 307 21263.69 353.43 43028.40 47996.99 2019-11-03 17:36:41.000 307 21263.71 353.41 43028.41 47996.99 2019-11-03 17:36:42.000 307 21263.74 353.39 43028.41 47996.98 2019-11-03 17:36:43.000 307 21263.75 353.40 43028.43 47996.99 2019-11-03 17:36:44.000 307 21263.78 353.42 43028.44 47997.04 2019-11-03 17:36:45.000 307 21263.77 353.43 43028.45 47997.01 2019-11-03 17:36:46.000 307 21263.73 353.47 43028.42 47997.04 2019-11-03 17:36:47.000 307 21263.69 353.50 43028.42 47997.01 2019-11-03 17:36:48.000 307 21263.63 353.51 43028.42 47996.98 2019-11-03 17:36:49.000 307 21263.61 353.56 43028.39 47996.93 2019-11-03 17:36:50.000 307 21263.57 353.56 43028.38 47996.93 2019-11-03 17:36:51.000 307 21263.54 353.55 43028.35 47996.90 2019-11-03 17:36:52.000 307 21263.55 353.55 43028.32 47996.87 2019-11-03 17:36:53.000 307 21263.53 353.54 43028.35 47996.90 2019-11-03 17:36:54.000 307 21263.49 353.54 43028.40 47996.85 2019-11-03 17:36:55.000 307 21263.48 353.55 43028.43 47996.89 2019-11-03 17:36:56.000 307 21263.49 353.52 43028.45 47996.89 2019-11-03 17:36:57.000 307 21263.49 353.54 43028.44 47996.90 2019-11-03 17:36:58.000 307 21263.51 353.56 43028.40 47996.91 2019-11-03 17:36:59.000 307 21263.53 353.56 43028.42 47996.92 2019-11-03 17:37:00.000 307 21263.52 353.54 43028.45 47996.92 2019-11-03 17:37:01.000 307 21263.52 353.52 43028.42 47996.89 2019-11-03 17:37:02.000 307 21263.54 353.50 43028.43 47996.95 2019-11-03 17:37:03.000 307 21263.54 353.51 43028.42 47996.94 2019-11-03 17:37:04.000 307 21263.52 353.49 43028.44 47996.95 2019-11-03 17:37:05.000 307 21263.53 353.47 43028.44 47996.94 2019-11-03 17:37:06.000 307 21263.53 353.45 43028.48 47996.95 2019-11-03 17:37:07.000 307 21263.51 353.48 43028.50 47996.99 2019-11-03 17:37:08.000 307 21263.53 353.47 43028.51 47996.97 2019-11-03 17:37:09.000 307 21263.56 353.49 43028.50 47996.99 2019-11-03 17:37:10.000 307 21263.56 353.50 43028.49 47997.01 2019-11-03 17:37:11.000 307 21263.56 353.51 43028.46 47997.01 2019-11-03 17:37:12.000 307 21263.55 353.56 43028.45 47996.97 2019-11-03 17:37:13.000 307 21263.53 353.60 43028.42 47997.00 2019-11-03 17:37:14.000 307 21263.56 353.59 43028.41 47996.97 2019-11-03 17:37:15.000 307 21263.55 353.60 43028.39 47996.96 2019-11-03 17:37:16.000 307 21263.53 353.60 43028.38 47996.94 2019-11-03 17:37:17.000 307 21263.54 353.57 43028.40 47996.93 2019-11-03 17:37:18.000 307 21263.53 353.61 43028.40 47996.94 2019-11-03 17:37:19.000 307 21263.51 353.59 43028.41 47996.93 2019-11-03 17:37:20.000 307 21263.53 353.54 43028.46 47996.93 2019-11-03 17:37:21.000 307 21263.52 353.53 43028.46 47996.95 2019-11-03 17:37:22.000 307 21263.54 353.51 43028.49 47996.97 2019-11-03 17:37:23.000 307 21263.55 353.50 43028.51 47996.99 2019-11-03 17:37:24.000 307 21263.57 353.51 43028.51 47997.00 2019-11-03 17:37:25.000 307 21263.59 353.49 43028.50 47997.04 2019-11-03 17:37:26.000 307 21263.65 353.49 43028.51 47997.03 2019-11-03 17:37:27.000 307 21263.64 353.49 43028.51 47997.04 2019-11-03 17:37:28.000 307 21263.63 353.47 43028.52 47997.09 2019-11-03 17:37:29.000 307 21263.68 353.44 43028.54 47997.09 2019-11-03 17:37:30.000 307 21263.65 353.45 43028.56 47997.11 2019-11-03 17:37:31.000 307 21263.65 353.45 43028.57 47997.12 2019-11-03 17:37:32.000 307 21263.63 353.47 43028.58 47997.10 2019-11-03 17:37:33.000 307 21263.56 353.51 43028.55 47997.11 2019-11-03 17:37:34.000 307 21263.57 353.55 43028.49 47997.05 2019-11-03 17:37:35.000 307 21263.52 353.58 43028.47 47997.03 2019-11-03 17:37:36.000 307 21263.46 353.64 43028.41 47996.99 2019-11-03 17:37:37.000 307 21263.43 353.68 43028.39 47996.93 2019-11-03 17:37:38.000 307 21263.44 353.70 43028.38 47996.91 2019-11-03 17:37:39.000 307 21263.42 353.70 43028.38 47996.89 2019-11-03 17:37:40.000 307 21263.41 353.74 43028.35 47996.85 2019-11-03 17:37:41.000 307 21263.42 353.76 43028.32 47996.83 2019-11-03 17:37:42.000 307 21263.37 353.73 43028.31 47996.81 2019-11-03 17:37:43.000 307 21263.36 353.73 43028.30 47996.79 2019-11-03 17:37:44.000 307 21263.37 353.72 43028.29 47996.79 2019-11-03 17:37:45.000 307 21263.39 353.73 43028.28 47996.75 2019-11-03 17:37:46.000 307 21263.42 353.74 43028.27 47996.74 2019-11-03 17:37:47.000 307 21263.42 353.75 43028.27 47996.77 2019-11-03 17:37:48.000 307 21263.44 353.74 43028.28 47996.75 2019-11-03 17:37:49.000 307 21263.42 353.76 43028.26 47996.76 2019-11-03 17:37:50.000 307 21263.43 353.76 43028.25 47996.75 2019-11-03 17:37:51.000 307 21263.41 353.76 43028.26 47996.76 2019-11-03 17:37:52.000 307 21263.46 353.72 43028.26 47996.70 2019-11-03 17:37:53.000 307 21263.44 353.71 43028.25 47996.71 2019-11-03 17:37:54.000 307 21263.43 353.71 43028.22 47996.75 2019-11-03 17:37:55.000 307 21263.45 353.68 43028.21 47996.75 2019-11-03 17:37:56.000 307 21263.51 353.64 43028.23 47996.75 2019-11-03 17:37:57.000 307 21263.54 353.61 43028.24 47996.78 2019-11-03 17:37:58.000 307 21263.56 353.58 43028.25 47996.81 2019-11-03 17:37:59.000 307 21263.54 353.53 43028.28 47996.77 2019-11-03 17:38:00.000 307 21263.56 353.50 43028.25 47996.81 2019-11-03 17:38:01.000 307 21263.58 353.50 43028.28 47996.80 2019-11-03 17:38:02.000 307 21263.59 353.48 43028.29 47996.83 2019-11-03 17:38:03.000 307 21263.59 353.47 43028.30 47996.82 2019-11-03 17:38:04.000 307 21263.60 353.48 43028.30 47996.87 2019-11-03 17:38:05.000 307 21263.61 353.43 43028.29 47996.88 2019-11-03 17:38:06.000 307 21263.60 353.44 43028.30 47996.88 2019-11-03 17:38:07.000 307 21263.59 353.47 43028.31 47996.87 2019-11-03 17:38:08.000 307 21263.58 353.49 43028.32 47996.86 2019-11-03 17:38:09.000 307 21263.59 353.48 43028.33 47996.86 2019-11-03 17:38:10.000 307 21263.61 353.50 43028.29 47996.85 2019-11-03 17:38:11.000 307 21263.58 353.48 43028.28 47996.84 2019-11-03 17:38:12.000 307 21263.56 353.48 43028.29 47996.83 2019-11-03 17:38:13.000 307 21263.54 353.49 43028.26 47996.81 2019-11-03 17:38:14.000 307 21263.54 353.50 43028.28 47996.81 2019-11-03 17:38:15.000 307 21263.55 353.51 43028.27 47996.80 2019-11-03 17:38:16.000 307 21263.58 353.49 43028.30 47996.80 2019-11-03 17:38:17.000 307 21263.57 353.46 43028.30 47996.84 2019-11-03 17:38:18.000 307 21263.59 353.46 43028.32 47996.85 2019-11-03 17:38:19.000 307 21263.59 353.46 43028.31 47996.84 2019-11-03 17:38:20.000 307 21263.69 353.50 43028.31 47996.86 2019-11-03 17:38:21.000 307 21263.82 353.56 43028.28 47996.89 2019-11-03 17:38:22.000 307 21263.84 353.60 43028.25 47996.94 2019-11-03 17:38:23.000 307 21263.86 353.61 43028.23 47996.92 2019-11-03 17:38:24.000 307 21263.92 353.59 43028.21 47996.92 2019-11-03 17:38:25.000 307 21263.95 353.60 43028.22 47996.95 2019-11-03 17:38:26.000 307 21263.93 353.61 43028.24 47996.96 2019-11-03 17:38:27.000 307 21263.89 353.62 43028.23 47996.95 2019-11-03 17:38:28.000 307 21263.87 353.63 43028.25 47996.90 2019-11-03 17:38:29.000 307 21263.77 353.66 43028.24 47996.88 2019-11-03 17:38:30.000 307 21263.72 353.64 43028.23 47996.84 2019-11-03 17:38:31.000 307 21263.72 353.65 43028.22 47996.87 2019-11-03 17:38:32.000 307 21263.76 353.63 43028.20 47996.86 2019-11-03 17:38:33.000 307 21263.83 353.56 43028.22 47996.86 2019-11-03 17:38:34.000 307 21263.86 353.54 43028.23 47996.90 2019-11-03 17:38:35.000 307 21263.87 353.55 43028.22 47996.92 2019-11-03 17:38:36.000 307 21263.86 353.56 43028.23 47996.96 2019-11-03 17:38:37.000 307 21263.89 353.57 43028.23 47996.92 2019-11-03 17:38:38.000 307 21263.89 353.57 43028.22 47996.94 2019-11-03 17:38:39.000 307 21263.89 353.57 43028.23 47996.93 2019-11-03 17:38:40.000 307 21263.87 353.58 43028.19 47996.92 2019-11-03 17:38:41.000 307 21263.88 353.60 43028.19 47996.87 2019-11-03 17:38:42.000 307 21263.85 353.61 43028.17 47996.88 2019-11-03 17:38:43.000 307 21263.84 353.60 43028.18 47996.85 2019-11-03 17:38:44.000 307 21263.84 353.58 43028.15 47996.86 2019-11-03 17:38:45.000 307 21263.86 353.56 43028.16 47996.80 2019-11-03 17:38:46.000 307 21263.84 353.56 43028.14 47996.83 2019-11-03 17:38:47.000 307 21263.79 353.55 43028.13 47996.79 2019-11-03 17:38:48.000 307 21263.76 353.53 43028.12 47996.78 2019-11-03 17:38:49.000 307 21263.66 353.53 43028.10 47996.74 2019-11-03 17:38:50.000 307 21263.60 353.50 43028.12 47996.70 2019-11-03 17:38:51.000 307 21263.60 353.47 43028.12 47996.73 2019-11-03 17:38:52.000 307 21263.55 353.50 43028.14 47996.69 2019-11-03 17:38:53.000 307 21263.50 353.51 43028.14 47996.71 2019-11-03 17:38:54.000 307 21263.47 353.49 43028.12 47996.67 2019-11-03 17:38:55.000 307 21263.46 353.52 43028.10 47996.67 2019-11-03 17:38:56.000 307 21263.48 353.52 43028.09 47996.64 2019-11-03 17:38:57.000 307 21263.46 353.53 43028.10 47996.63 2019-11-03 17:38:58.000 307 21263.42 353.55 43028.09 47996.63 2019-11-03 17:38:59.000 307 21263.38 353.61 43028.04 47996.61 2019-11-03 17:39:00.000 307 21263.40 353.62 43028.08 47996.60 2019-11-03 17:39:01.000 307 21263.40 353.61 43028.05 47996.55 2019-11-03 17:39:02.000 307 21263.47 353.56 43028.06 47996.58 2019-11-03 17:39:03.000 307 21263.51 353.52 43028.09 47996.54 2019-11-03 17:39:04.000 307 21263.47 353.52 43028.10 47996.60 2019-11-03 17:39:05.000 307 21263.45 353.48 43028.10 47996.65 2019-11-03 17:39:06.000 307 21263.44 353.48 43028.14 47996.62 2019-11-03 17:39:07.000 307 21263.42 353.45 43028.16 47996.63 2019-11-03 17:39:08.000 307 21263.41 353.44 43028.17 47996.64 2019-11-03 17:39:09.000 307 21263.38 353.44 43028.20 47996.65 2019-11-03 17:39:10.000 307 21263.37 353.45 43028.22 47996.64 2019-11-03 17:39:11.000 307 21263.37 353.47 43028.19 47996.65 2019-11-03 17:39:12.000 307 21263.37 353.51 43028.21 47996.64 2019-11-03 17:39:13.000 307 21263.36 353.53 43028.18 47996.66 2019-11-03 17:39:14.000 307 21263.37 353.54 43028.19 47996.64 2019-11-03 17:39:15.000 307 21263.35 353.57 43028.17 47996.63 2019-11-03 17:39:16.000 307 21263.34 353.59 43028.14 47996.65 2019-11-03 17:39:17.000 307 21263.34 353.60 43028.11 47996.59 2019-11-03 17:39:18.000 307 21263.34 353.58 43028.10 47996.60 2019-11-03 17:39:19.000 307 21263.36 353.56 43028.12 47996.58 2019-11-03 17:39:20.000 307 21263.36 353.55 43028.07 47996.56 2019-11-03 17:39:21.000 307 21263.37 353.59 43028.09 47996.57 2019-11-03 17:39:22.000 307 21263.36 353.59 43028.07 47996.57 2019-11-03 17:39:23.000 307 21263.29 353.64 43028.05 47996.55 2019-11-03 17:39:24.000 307 21263.26 353.65 43028.06 47996.53 2019-11-03 17:39:25.000 307 21263.20 353.66 43028.03 47996.46 2019-11-03 17:39:26.000 307 21263.13 353.70 43027.98 47996.44 2019-11-03 17:39:27.000 307 21263.09 353.67 43027.98 47996.41 2019-11-03 17:39:28.000 307 21263.07 353.67 43028.00 47996.36 2019-11-03 17:39:29.000 307 21263.06 353.67 43028.00 47996.33 2019-11-03 17:39:30.000 307 21263.05 353.67 43028.00 47996.37 2019-11-03 17:39:31.000 307 21263.02 353.65 43028.04 47996.35 2019-11-03 17:39:32.000 307 21263.03 353.64 43028.06 47996.37 2019-11-03 17:39:33.000 307 21263.11 353.64 43028.02 47996.38 2019-11-03 17:39:34.000 307 21263.16 353.66 43028.02 47996.41 2019-11-03 17:39:35.000 307 21263.20 353.66 43028.01 47996.40 2019-11-03 17:39:36.000 307 21263.18 353.68 43028.02 47996.41 2019-11-03 17:39:37.000 307 21263.18 353.65 43028.03 47996.42 2019-11-03 17:39:38.000 307 21263.19 353.61 43028.02 47996.43 2019-11-03 17:39:39.000 307 21263.20 353.60 43028.03 47996.45 2019-11-03 17:39:40.000 307 21263.23 353.59 43028.04 47996.47 2019-11-03 17:39:41.000 307 21263.23 353.55 43028.08 47996.47 2019-11-03 17:39:42.000 307 21263.21 353.57 43028.12 47996.52 2019-11-03 17:39:43.000 307 21263.18 353.57 43028.14 47996.49 2019-11-03 17:39:44.000 307 21263.18 353.56 43028.14 47996.51 2019-11-03 17:39:45.000 307 21263.18 353.53 43028.19 47996.51 2019-11-03 17:39:46.000 307 21263.20 353.50 43028.18 47996.53 2019-11-03 17:39:47.000 307 21263.17 353.50 43028.19 47996.56 2019-11-03 17:39:48.000 307 21263.18 353.52 43028.19 47996.57 2019-11-03 17:39:49.000 307 21263.16 353.55 43028.18 47996.55 2019-11-03 17:39:50.000 307 21263.18 353.52 43028.19 47996.56 2019-11-03 17:39:51.000 307 21263.19 353.52 43028.19 47996.55 2019-11-03 17:39:52.000 307 21263.19 353.54 43028.17 47996.56 2019-11-03 17:39:53.000 307 21263.22 353.51 43028.18 47996.61 2019-11-03 17:39:54.000 307 21263.25 353.45 43028.21 47996.59 2019-11-03 17:39:55.000 307 21263.24 353.42 43028.23 47996.60 2019-11-03 17:39:56.000 307 21263.21 353.40 43028.25 47996.63 2019-11-03 17:39:57.000 307 21263.22 353.40 43028.28 47996.66 2019-11-03 17:39:58.000 307 21263.25 353.39 43028.27 47996.67 2019-11-03 17:39:59.000 307 21263.25 353.40 43028.29 47996.66 2019-11-03 17:40:00.000 307 21263.24 353.42 43028.27 47996.68 2019-11-03 17:40:01.000 307 21263.24 353.44 43028.29 47996.65 2019-11-03 17:40:02.000 307 21263.22 353.46 43028.27 47996.64 2019-11-03 17:40:03.000 307 21263.22 353.47 43028.26 47996.65 2019-11-03 17:40:04.000 307 21263.25 353.48 43028.24 47996.61 2019-11-03 17:40:05.000 307 21263.21 353.47 43028.23 47996.61 2019-11-03 17:40:06.000 307 21263.25 353.49 43028.23 47996.62 2019-11-03 17:40:07.000 307 21263.35 353.51 43028.24 47996.66 2019-11-03 17:40:08.000 307 21263.40 353.52 43028.24 47996.68 2019-11-03 17:40:09.000 307 21263.40 353.51 43028.27 47996.73 2019-11-03 17:40:10.000 307 21263.45 353.50 43028.26 47996.74 2019-11-03 17:40:11.000 307 21263.47 353.49 43028.26 47996.77 2019-11-03 17:40:12.000 307 21263.49 353.47 43028.29 47996.78 2019-11-03 17:40:13.000 307 21263.49 353.45 43028.31 47996.79 2019-11-03 17:40:14.000 307 21263.43 353.46 43028.28 47996.79 2019-11-03 17:40:15.000 307 21263.37 353.46 43028.27 47996.77 2019-11-03 17:40:16.000 307 21263.39 353.47 43028.27 47996.74 2019-11-03 17:40:17.000 307 21263.35 353.46 43028.29 47996.75 2019-11-03 17:40:18.000 307 21263.34 353.46 43028.25 47996.74 2019-11-03 17:40:19.000 307 21263.34 353.44 43028.26 47996.72 2019-11-03 17:40:20.000 307 21263.32 353.46 43028.29 47996.74 2019-11-03 17:40:21.000 307 21263.28 353.47 43028.28 47996.71 2019-11-03 17:40:22.000 307 21263.30 353.48 43028.26 47996.72 2019-11-03 17:40:23.000 307 21263.31 353.48 43028.25 47996.69 2019-11-03 17:40:24.000 307 21263.30 353.48 43028.27 47996.70 2019-11-03 17:40:25.000 307 21263.27 353.45 43028.30 47996.71 2019-11-03 17:40:26.000 307 21263.26 353.44 43028.29 47996.68 2019-11-03 17:40:27.000 307 21263.26 353.46 43028.29 47996.71 2019-11-03 17:40:28.000 307 21263.27 353.44 43028.33 47996.69 2019-11-03 17:40:29.000 307 21263.26 353.43 43028.31 47996.68 2019-11-03 17:40:30.000 307 21263.26 353.39 43028.32 47996.72 2019-11-03 17:40:31.000 307 21263.26 353.38 43028.32 47996.69 2019-11-03 17:40:32.000 307 21263.26 353.38 43028.33 47996.72 2019-11-03 17:40:33.000 307 21263.27 353.34 43028.34 47996.76 2019-11-03 17:40:34.000 307 21263.28 353.36 43028.37 47996.78 2019-11-03 17:40:35.000 307 21263.25 353.37 43028.37 47996.79 2019-11-03 17:40:36.000 307 21263.22 353.36 43028.40 47996.78 2019-11-03 17:40:37.000 307 21263.20 353.35 43028.38 47996.76 2019-11-03 17:40:38.000 307 21263.17 353.38 43028.38 47996.76 2019-11-03 17:40:39.000 307 21263.15 353.37 43028.37 47996.74 2019-11-03 17:40:40.000 307 21263.15 353.37 43028.35 47996.71 2019-11-03 17:40:41.000 307 21263.14 353.39 43028.34 47996.72 2019-11-03 17:40:42.000 307 21263.12 353.35 43028.31 47996.70 2019-11-03 17:40:43.000 307 21263.10 353.36 43028.30 47996.67 2019-11-03 17:40:44.000 307 21263.10 353.36 43028.32 47996.67 2019-11-03 17:40:45.000 307 21263.07 353.37 43028.29 47996.62 2019-11-03 17:40:46.000 307 21263.02 353.38 43028.29 47996.64 2019-11-03 17:40:47.000 307 21263.01 353.36 43028.30 47996.63 2019-11-03 17:40:48.000 307 21263.04 353.34 43028.31 47996.61 2019-11-03 17:40:49.000 307 21263.10 353.38 43028.30 47996.61 2019-11-03 17:40:50.000 307 21263.11 353.39 43028.29 47996.64 2019-11-03 17:40:51.000 307 21263.10 353.35 43028.28 47996.63 2019-11-03 17:40:52.000 307 21263.10 353.35 43028.33 47996.64 2019-11-03 17:40:53.000 307 21263.09 353.36 43028.33 47996.64 2019-11-03 17:40:54.000 307 21263.09 353.36 43028.35 47996.65 2019-11-03 17:40:55.000 307 21263.14 353.36 43028.36 47996.68 2019-11-03 17:40:56.000 307 21263.14 353.36 43028.34 47996.66 2019-11-03 17:40:57.000 307 21263.15 353.34 43028.37 47996.66 2019-11-03 17:40:58.000 307 21263.17 353.34 43028.37 47996.69 2019-11-03 17:40:59.000 307 21263.20 353.35 43028.34 47996.72 2019-11-03 17:41:00.000 307 21263.22 353.35 43028.37 47996.74 2019-11-03 17:41:01.000 307 21263.22 353.35 43028.39 47996.72 2019-11-03 17:41:02.000 307 21263.21 353.36 43028.37 47996.74 2019-11-03 17:41:03.000 307 21263.20 353.37 43028.33 47996.71 2019-11-03 17:41:04.000 307 21263.23 353.33 43028.36 47996.75 2019-11-03 17:41:05.000 307 21263.25 353.34 43028.35 47996.71 2019-11-03 17:41:06.000 307 21263.24 353.34 43028.35 47996.72 2019-11-03 17:41:07.000 307 21263.25 353.32 43028.35 47996.74 2019-11-03 17:41:08.000 307 21263.29 353.31 43028.38 47996.76 2019-11-03 17:41:09.000 307 21263.30 353.29 43028.40 47996.77 2019-11-03 17:41:10.000 307 21263.29 353.28 43028.37 47996.81 2019-11-03 17:41:11.000 307 21263.29 353.28 43028.38 47996.79 2019-11-03 17:41:12.000 307 21263.31 353.30 43028.38 47996.82 2019-11-03 17:41:13.000 307 21263.34 353.30 43028.41 47996.83 2019-11-03 17:41:14.000 307 21263.33 353.33 43028.40 47996.82 2019-11-03 17:41:15.000 307 21263.31 353.32 43028.38 47996.84 2019-11-03 17:41:16.000 307 21263.34 353.33 43028.40 47996.84 2019-11-03 17:41:17.000 307 21263.34 353.34 43028.41 47996.86 2019-11-03 17:41:18.000 307 21263.32 353.35 43028.38 47996.81 2019-11-03 17:41:19.000 307 21263.33 353.37 43028.39 47996.84 2019-11-03 17:41:20.000 307 21263.35 353.37 43028.41 47996.86 2019-11-03 17:41:21.000 307 21263.37 353.34 43028.42 47996.87 2019-11-03 17:41:22.000 307 21263.35 353.34 43028.43 47996.87 2019-11-03 17:41:23.000 307 21263.34 353.31 43028.45 47996.84 2019-11-03 17:41:24.000 307 21263.34 353.31 43028.48 47996.88 2019-11-03 17:41:25.000 307 21263.35 353.29 43028.50 47996.91 2019-11-03 17:41:26.000 307 21263.36 353.27 43028.50 47996.91 2019-11-03 17:41:27.000 307 21263.33 353.25 43028.51 47996.89 2019-11-03 17:41:28.000 307 21263.34 353.26 43028.50 47996.92 2019-11-03 17:41:29.000 307 21263.37 353.24 43028.54 47996.94 2019-11-03 17:41:30.000 307 21263.36 353.22 43028.54 47996.95 2019-11-03 17:41:31.000 307 21263.35 353.18 43028.52 47996.96 2019-11-03 17:41:32.000 307 21263.36 353.16 43028.57 47996.97 2019-11-03 17:41:33.000 307 21263.35 353.16 43028.58 47996.98 2019-11-03 17:41:34.000 307 21263.36 353.22 43028.55 47996.98 2019-11-03 17:41:35.000 307 21263.31 353.24 43028.55 47996.98 2019-11-03 17:41:36.000 307 21263.30 353.26 43028.54 47996.95 2019-11-03 17:41:37.000 307 21263.30 353.24 43028.53 47996.94 2019-11-03 17:41:38.000 307 21263.33 353.22 43028.56 47996.95 2019-11-03 17:41:39.000 307 21263.33 353.20 43028.54 47996.92 2019-11-03 17:41:40.000 307 21263.31 353.20 43028.56 47996.93 2019-11-03 17:41:41.000 307 21263.31 353.22 43028.57 47996.94 2019-11-03 17:41:42.000 307 21263.34 353.18 43028.59 47996.95 2019-11-03 17:41:43.000 307 21263.34 353.20 43028.60 47996.96 2019-11-03 17:41:44.000 307 21263.32 353.21 43028.58 47996.98 2019-11-03 17:41:45.000 307 21263.31 353.19 43028.61 47996.96 2019-11-03 17:41:46.000 307 21263.33 353.22 43028.59 47996.95 2019-11-03 17:41:47.000 307 21263.34 353.23 43028.58 47997.01 2019-11-03 17:41:48.000 307 21263.36 353.16 43028.59 47996.99 2019-11-03 17:41:49.000 307 21263.40 353.17 43028.61 47997.01 2019-11-03 17:41:50.000 307 21263.40 353.15 43028.61 47997.04 2019-11-03 17:41:51.000 307 21263.45 353.19 43028.61 47997.04 2019-11-03 17:41:52.000 307 21263.44 353.18 43028.64 47997.10 2019-11-03 17:41:53.000 307 21263.43 353.16 43028.63 47997.05 2019-11-03 17:41:54.000 307 21263.41 353.11 43028.64 47997.06 2019-11-03 17:41:55.000 307 21263.39 353.09 43028.67 47997.06 2019-11-03 17:41:56.000 307 21263.39 353.08 43028.69 47997.09 2019-11-03 17:41:57.000 307 21263.39 353.09 43028.70 47997.10 2019-11-03 17:41:58.000 307 21263.39 353.10 43028.68 47997.07 2019-11-03 17:41:59.000 307 21263.34 353.14 43028.63 47997.05 2019-11-03 17:42:00.000 307 21263.31 353.15 43028.64 47997.05 2019-11-03 17:42:01.000 307 21263.27 353.18 43028.61 47997.03 2019-11-03 17:42:02.000 307 21263.30 353.20 43028.59 47996.98 2019-11-03 17:42:03.000 307 21263.31 353.24 43028.57 47996.99 2019-11-03 17:42:04.000 307 21263.32 353.24 43028.53 47996.96 2019-11-03 17:42:05.000 307 21263.35 353.20 43028.54 47996.95 2019-11-03 17:42:06.000 307 21263.38 353.18 43028.54 47996.95 2019-11-03 17:42:07.000 307 21263.40 353.16 43028.54 47996.96 2019-11-03 17:42:08.000 307 21263.39 353.15 43028.56 47996.96 2019-11-03 17:42:09.000 307 21263.42 353.15 43028.59 47996.98 2019-11-03 17:42:10.000 307 21263.42 353.14 43028.57 47997.01 2019-11-03 17:42:11.000 307 21263.44 353.12 43028.57 47997.02 2019-11-03 17:42:12.000 307 21263.47 353.13 43028.56 47997.02 2019-11-03 17:42:13.000 307 21263.46 353.14 43028.59 47997.05 2019-11-03 17:42:14.000 307 21263.44 353.12 43028.65 47997.05 2019-11-03 17:42:15.000 307 21263.45 353.11 43028.65 47997.04 2019-11-03 17:42:16.000 307 21263.46 353.11 43028.63 47997.07 2019-11-03 17:42:17.000 307 21263.45 353.15 43028.64 47997.08 2019-11-03 17:42:18.000 307 21263.45 353.15 43028.65 47997.06 2019-11-03 17:42:19.000 307 21263.47 353.14 43028.64 47997.08 2019-11-03 17:42:20.000 307 21263.47 353.15 43028.62 47997.07 2019-11-03 17:42:21.000 307 21263.44 353.19 43028.61 47997.06 2019-11-03 17:42:22.000 307 21263.45 353.21 43028.59 47997.05 2019-11-03 17:42:23.000 307 21263.44 353.20 43028.56 47997.02 2019-11-03 17:42:24.000 307 21263.43 353.19 43028.58 47997.01 2019-11-03 17:42:25.000 307 21263.43 353.23 43028.55 47997.01 2019-11-03 17:42:26.000 307 21263.43 353.23 43028.55 47996.99 2019-11-03 17:42:27.000 307 21263.39 353.21 43028.54 47996.98 2019-11-03 17:42:28.000 307 21263.39 353.19 43028.52 47996.97 2019-11-03 17:42:29.000 307 21263.38 353.20 43028.52 47996.98 2019-11-03 17:42:30.000 307 21263.42 353.18 43028.55 47996.97 2019-11-03 17:42:31.000 307 21263.39 353.18 43028.55 47996.97 2019-11-03 17:42:32.000 307 21263.39 353.19 43028.54 47996.96 2019-11-03 17:42:33.000 307 21263.41 353.19 43028.56 47996.96 2019-11-03 17:42:34.000 307 21263.41 353.16 43028.54 47996.96 2019-11-03 17:42:35.000 307 21263.44 353.18 43028.50 47996.96 2019-11-03 17:42:36.000 307 21263.39 353.19 43028.49 47997.00 2019-11-03 17:42:37.000 307 21263.37 353.17 43028.51 47997.00 2019-11-03 17:42:38.000 307 21263.40 353.21 43028.52 47996.99 2019-11-03 17:42:39.000 307 21263.41 353.24 43028.53 47996.98 2019-11-03 17:42:40.000 307 21263.42 353.24 43028.54 47997.00 2019-11-03 17:42:41.000 307 21263.44 353.24 43028.51 47997.01 2019-11-03 17:42:42.000 307 21263.47 353.21 43028.54 47997.01 2019-11-03 17:42:43.000 307 21263.48 353.23 43028.53 47997.01 2019-11-03 17:42:44.000 307 21263.49 353.23 43028.53 47997.02 2019-11-03 17:42:45.000 307 21263.48 353.27 43028.53 47997.02 2019-11-03 17:42:46.000 307 21263.48 353.27 43028.54 47997.04 2019-11-03 17:42:47.000 307 21263.50 353.24 43028.54 47997.03 2019-11-03 17:42:48.000 307 21263.51 353.26 43028.54 47997.04 2019-11-03 17:42:49.000 307 21263.51 353.27 43028.55 47997.07 2019-11-03 17:42:50.000 307 21263.53 353.28 43028.57 47997.04 2019-11-03 17:42:51.000 307 21263.51 353.29 43028.57 47997.02 2019-11-03 17:42:52.000 307 21263.51 353.29 43028.54 47997.04 2019-11-03 17:42:53.000 307 21263.48 353.30 43028.52 47997.04 2019-11-03 17:42:54.000 307 21263.48 353.29 43028.55 47997.06 2019-11-03 17:42:55.000 307 21263.48 353.27 43028.54 47997.03 2019-11-03 17:42:56.000 307 21263.48 353.27 43028.56 47997.05 2019-11-03 17:42:57.000 307 21263.48 353.26 43028.52 47997.03 2019-11-03 17:42:58.000 307 21263.47 353.25 43028.55 47997.05 2019-11-03 17:42:59.000 307 21263.45 353.25 43028.58 47997.06 2019-11-03 17:43:00.000 307 21263.46 353.24 43028.58 47997.04 2019-11-03 17:43:01.000 307 21263.45 353.26 43028.58 47997.06 2019-11-03 17:43:02.000 307 21263.42 353.28 43028.58 47997.06 2019-11-03 17:43:03.000 307 21263.40 353.30 43028.56 47997.06 2019-11-03 17:43:04.000 307 21263.43 353.31 43028.55 47997.05 2019-11-03 17:43:05.000 307 21263.42 353.30 43028.56 47997.05 2019-11-03 17:43:06.000 307 21263.43 353.31 43028.56 47997.04 2019-11-03 17:43:07.000 307 21263.45 353.33 43028.56 47997.04 2019-11-03 17:43:08.000 307 21263.45 353.32 43028.56 47997.04 2019-11-03 17:43:09.000 307 21263.47 353.34 43028.54 47997.06 2019-11-03 17:43:10.000 307 21263.52 353.36 43028.54 47997.05 2019-11-03 17:43:11.000 307 21263.55 353.37 43028.53 47997.02 2019-11-03 17:43:12.000 307 21263.57 353.39 43028.52 47997.07 2019-11-03 17:43:13.000 307 21263.58 353.35 43028.55 47997.05 2019-11-03 17:43:14.000 307 21263.55 353.34 43028.54 47997.04 2019-11-03 17:43:15.000 307 21263.53 353.31 43028.56 47997.03 2019-11-03 17:43:16.000 307 21263.51 353.31 43028.58 47997.08 2019-11-03 17:43:17.000 307 21263.50 353.33 43028.57 47997.06 2019-11-03 17:43:18.000 307 21263.50 353.38 43028.52 47997.05 2019-11-03 17:43:19.000 307 21263.48 353.37 43028.49 47996.99 2019-11-03 17:43:20.000 307 21263.48 353.39 43028.49 47997.00 2019-11-03 17:43:21.000 307 21263.47 353.36 43028.49 47997.01 2019-11-03 17:43:22.000 307 21263.45 353.38 43028.52 47996.97 2019-11-03 17:43:23.000 307 21263.46 353.38 43028.50 47996.98 2019-11-03 17:43:24.000 307 21263.48 353.36 43028.51 47996.99 2019-11-03 17:43:25.000 307 21263.45 353.35 43028.50 47996.98 2019-11-03 17:43:26.000 307 21263.47 353.36 43028.50 47997.00 2019-11-03 17:43:27.000 307 21263.47 353.34 43028.51 47996.98 2019-11-03 17:43:28.000 307 21263.48 353.31 43028.52 47997.02 2019-11-03 17:43:29.000 307 21263.50 353.29 43028.52 47997.02 2019-11-03 17:43:30.000 307 21263.48 353.29 43028.54 47997.05 2019-11-03 17:43:31.000 307 21263.46 353.29 43028.52 47997.07 2019-11-03 17:43:32.000 307 21263.48 353.31 43028.53 47997.04 2019-11-03 17:43:33.000 307 21263.48 353.32 43028.55 47997.06 2019-11-03 17:43:34.000 307 21263.43 353.36 43028.54 47997.04 2019-11-03 17:43:35.000 307 21263.41 353.38 43028.51 47997.03 2019-11-03 17:43:36.000 307 21263.39 353.37 43028.50 47996.99 2019-11-03 17:43:37.000 307 21263.44 353.38 43028.49 47997.01 2019-11-03 17:43:38.000 307 21263.48 353.37 43028.51 47997.01 2019-11-03 17:43:39.000 307 21263.57 353.37 43028.48 47996.98 2019-11-03 17:43:40.000 307 21263.65 353.41 43028.47 47997.05 2019-11-03 17:43:41.000 307 21263.68 353.45 43028.45 47997.07 2019-11-03 17:43:42.000 307 21263.69 353.46 43028.41 47997.03 2019-11-03 17:43:43.000 307 21263.72 353.48 43028.42 47997.05 2019-11-03 17:43:44.000 307 21263.74 353.45 43028.38 47997.04 2019-11-03 17:43:45.000 307 21263.75 353.43 43028.37 47997.03 2019-11-03 17:43:46.000 307 21263.79 353.42 43028.37 47997.03 2019-11-03 17:43:47.000 307 21263.76 353.39 43028.36 47997.01 2019-11-03 17:43:48.000 307 21263.74 353.41 43028.37 47997.02 2019-11-03 17:43:49.000 307 21263.73 353.42 43028.30 47996.99 2019-11-03 17:43:50.000 307 21263.73 353.44 43028.31 47997.00 2019-11-03 17:43:51.000 307 21263.75 353.46 43028.31 47997.00 2019-11-03 17:43:52.000 307 21263.79 353.45 43028.30 47996.95 2019-11-03 17:43:53.000 307 21263.77 353.45 43028.27 47996.97 2019-11-03 17:43:54.000 307 21263.75 353.47 43028.28 47996.95 2019-11-03 17:43:55.000 307 21263.78 353.47 43028.29 47996.97 2019-11-03 17:43:56.000 307 21263.77 353.47 43028.30 47996.96 2019-11-03 17:43:57.000 307 21263.74 353.48 43028.29 47996.95 2019-11-03 17:43:58.000 307 21263.74 353.48 43028.27 47996.92 2019-11-03 17:43:59.000 307 21263.75 353.50 43028.28 47996.93 2019-11-03 17:44:00.000 307 21263.73 353.50 43028.27 47996.92 2019-11-03 17:44:01.000 307 21263.74 353.47 43028.28 47996.91 2019-11-03 17:44:02.000 307 21263.74 353.50 43028.27 47996.90 2019-11-03 17:44:03.000 307 21263.77 353.55 43028.23 47996.94 2019-11-03 17:44:04.000 307 21263.76 353.57 43028.24 47996.92 2019-11-03 17:44:05.000 307 21263.78 353.58 43028.24 47996.88 2019-11-03 17:44:06.000 307 21263.73 353.60 43028.22 47996.88 2019-11-03 17:44:07.000 307 21263.74 353.59 43028.25 47996.89 2019-11-03 17:44:08.000 307 21263.78 353.58 43028.24 47996.91 2019-11-03 17:44:09.000 307 21263.78 353.59 43028.25 47996.89 2019-11-03 17:44:10.000 307 21263.78 353.58 43028.26 47996.91 2019-11-03 17:44:11.000 307 21263.80 353.56 43028.27 47996.96 2019-11-03 17:44:12.000 307 21263.82 353.56 43028.26 47996.94 2019-11-03 17:44:13.000 307 21263.80 353.54 43028.28 47996.92 2019-11-03 17:44:14.000 307 21263.82 353.52 43028.31 47996.97 2019-11-03 17:44:15.000 307 21263.82 353.50 43028.32 47996.99 2019-11-03 17:44:16.000 307 21263.83 353.50 43028.32 47997.00 2019-11-03 17:44:17.000 307 21263.84 353.50 43028.33 47997.03 2019-11-03 17:44:18.000 307 21263.83 353.51 43028.36 47997.04 2019-11-03 17:44:19.000 307 21263.81 353.51 43028.36 47997.05 2019-11-03 17:44:20.000 307 21263.80 353.48 43028.43 47997.06 2019-11-03 17:44:21.000 307 21263.78 353.47 43028.41 47997.05 2019-11-03 17:44:22.000 307 21263.80 353.46 43028.41 47997.05 2019-11-03 17:44:23.000 307 21263.81 353.48 43028.40 47997.07 2019-11-03 17:44:24.000 307 21263.82 353.48 43028.41 47997.06 2019-11-03 17:44:25.000 307 21263.85 353.47 43028.36 47997.05 2019-11-03 17:44:26.000 307 21263.86 353.47 43028.35 47997.05 2019-11-03 17:44:27.000 307 21263.86 353.47 43028.34 47997.04 2019-11-03 17:44:28.000 307 21263.86 353.44 43028.36 47997.04 2019-11-03 17:44:29.000 307 21263.88 353.39 43028.39 47997.06 2019-11-03 17:44:30.000 307 21263.90 353.38 43028.40 47997.07 2019-11-03 17:44:31.000 307 21263.92 353.36 43028.41 47997.08 2019-11-03 17:44:32.000 307 21263.95 353.30 43028.43 47997.09 2019-11-03 17:44:33.000 307 21263.90 353.32 43028.45 47997.14 2019-11-03 17:44:34.000 307 21263.88 353.34 43028.46 47997.13 2019-11-03 17:44:35.000 307 21263.87 353.31 43028.45 47997.13 2019-11-03 17:44:36.000 307 21263.85 353.33 43028.46 47997.15 2019-11-03 17:44:37.000 307 21263.86 353.33 43028.45 47997.15 2019-11-03 17:44:38.000 307 21263.88 353.32 43028.42 47997.12 2019-11-03 17:44:39.000 307 21263.88 353.35 43028.40 47997.10 2019-11-03 17:44:40.000 307 21263.90 353.36 43028.41 47997.13 2019-11-03 17:44:41.000 307 21263.93 353.36 43028.39 47997.10 2019-11-03 17:44:42.000 307 21263.93 353.35 43028.40 47997.10 2019-11-03 17:44:43.000 307 21263.91 353.34 43028.43 47997.10 2019-11-03 17:44:44.000 307 21263.95 353.33 43028.41 47997.10 2019-11-03 17:44:45.000 307 21263.95 353.32 43028.43 47997.09 2019-11-03 17:44:46.000 307 21263.98 353.31 43028.42 47997.10 2019-11-03 17:44:47.000 307 21263.99 353.30 43028.40 47997.12 2019-11-03 17:44:48.000 307 21263.99 353.31 43028.41 47997.11 2019-11-03 17:44:49.000 307 21264.01 353.30 43028.41 47997.13 2019-11-03 17:44:50.000 307 21264.02 353.33 43028.39 47997.12 2019-11-03 17:44:51.000 307 21264.04 353.37 43028.35 47997.12 2019-11-03 17:44:52.000 307 21264.04 353.37 43028.31 47997.12 2019-11-03 17:44:53.000 307 21264.05 353.36 43028.34 47997.13 2019-11-03 17:44:54.000 307 21264.07 353.34 43028.35 47997.10 2019-11-03 17:44:55.000 307 21264.06 353.34 43028.37 47997.12 2019-11-03 17:44:56.000 307 21264.06 353.35 43028.37 47997.11 2019-11-03 17:44:57.000 307 21264.05 353.37 43028.38 47997.14 2019-11-03 17:44:58.000 307 21264.08 353.39 43028.40 47997.16 2019-11-03 17:44:59.000 307 21264.08 353.38 43028.38 47997.14 2019-11-03 17:45:00.000 307 21264.08 353.37 43028.38 47997.12 2019-11-03 17:45:01.000 307 21264.08 353.38 43028.38 47997.14 2019-11-03 17:45:02.000 307 21264.08 353.41 43028.37 47997.15 2019-11-03 17:45:03.000 307 21264.11 353.45 43028.42 47997.17 2019-11-03 17:45:04.000 307 21264.12 353.45 43028.43 47997.16 2019-11-03 17:45:05.000 307 21264.09 353.48 43028.42 47997.17 2019-11-03 17:45:06.000 307 21264.11 353.52 43028.38 47997.15 2019-11-03 17:45:07.000 307 21264.08 353.57 43028.33 47997.15 2019-11-03 17:45:08.000 307 21264.06 353.58 43028.33 47997.13 2019-11-03 17:45:09.000 307 21264.07 353.61 43028.31 47997.05 2019-11-03 17:45:10.000 307 21264.06 353.59 43028.27 47997.08 2019-11-03 17:45:11.000 307 21264.07 353.60 43028.27 47997.08 2019-11-03 17:45:12.000 307 21264.06 353.61 43028.33 47997.06 2019-11-03 17:45:13.000 307 21264.05 353.63 43028.30 47997.05 2019-11-03 17:45:14.000 307 21264.08 353.62 43028.28 47997.06 2019-11-03 17:45:15.000 307 21264.07 353.64 43028.28 47997.06 2019-11-03 17:45:16.000 307 21264.05 353.66 43028.25 47997.06 2019-11-03 17:45:17.000 307 21264.05 353.66 43028.23 47997.02 2019-11-03 17:45:18.000 307 21264.02 353.69 43028.23 47997.04 2019-11-03 17:45:19.000 307 21264.02 353.71 43028.23 47997.03 2019-11-03 17:45:20.000 307 21264.02 353.74 43028.22 47997.00 2019-11-03 17:45:21.000 307 21264.03 353.75 43028.18 47997.00 2019-11-03 17:45:22.000 307 21264.06 353.74 43028.19 47996.98 2019-11-03 17:45:23.000 307 21264.09 353.70 43028.17 47996.96 2019-11-03 17:45:24.000 307 21264.09 353.70 43028.21 47996.95 2019-11-03 17:45:25.000 307 21264.11 353.69 43028.18 47997.00 2019-11-03 17:45:26.000 307 21264.11 353.68 43028.19 47996.98 2019-11-03 17:45:27.000 307 21264.11 353.70 43028.20 47997.01 2019-11-03 17:45:28.000 307 21264.11 353.69 43028.19 47997.00 2019-11-03 17:45:29.000 307 21264.17 353.66 43028.21 47997.04 2019-11-03 17:45:30.000 307 21264.17 353.67 43028.24 47997.02 2019-11-03 17:45:31.000 307 21264.16 353.71 43028.21 47997.05 2019-11-03 17:45:32.000 307 21264.15 353.74 43028.24 47997.05 2019-11-03 17:45:33.000 307 21264.14 353.78 43028.24 47997.05 2019-11-03 17:45:34.000 307 21264.11 353.83 43028.19 47997.04 2019-11-03 17:45:35.000 307 21264.12 353.85 43028.13 47996.99 2019-11-03 17:45:36.000 307 21264.08 353.89 43028.11 47996.94 2019-11-03 17:45:37.000 307 21264.05 353.93 43028.08 47996.93 2019-11-03 17:45:38.000 307 21264.06 353.92 43028.08 47996.87 2019-11-03 17:45:39.000 307 21264.06 353.91 43028.06 47996.85 2019-11-03 17:45:40.000 307 21264.06 353.90 43028.07 47996.83 2019-11-03 17:45:41.000 307 21264.06 353.92 43028.06 47996.84 2019-11-03 17:45:42.000 307 21264.02 353.93 43028.01 47996.81 2019-11-03 17:45:43.000 307 21263.99 353.94 43028.01 47996.79 2019-11-03 17:45:44.000 307 21264.00 353.94 43028.01 47996.78 2019-11-03 17:45:45.000 307 21264.05 353.90 43027.99 47996.82 2019-11-03 17:45:46.000 307 21264.05 353.90 43028.01 47996.78 2019-11-03 17:45:47.000 307 21264.06 353.89 43028.00 47996.79 2019-11-03 17:45:48.000 307 21264.08 353.85 43028.04 47996.84 2019-11-03 17:45:49.000 307 21264.11 353.80 43028.08 47996.87 2019-11-03 17:45:50.000 307 21264.11 353.78 43028.13 47996.90 2019-11-03 17:45:51.000 307 21264.14 353.76 43028.15 47996.94 2019-11-03 17:45:52.000 307 21264.17 353.73 43028.15 47996.95 2019-11-03 17:45:53.000 307 21264.17 353.78 43028.15 47996.99 2019-11-03 17:45:54.000 307 21264.17 353.79 43028.16 47997.04 2019-11-03 17:45:55.000 307 21264.17 353.78 43028.18 47997.04 2019-11-03 17:45:56.000 307 21264.19 353.78 43028.22 47997.06 2019-11-03 17:45:57.000 307 21264.24 353.77 43028.23 47997.06 2019-11-03 17:45:58.000 307 21264.24 353.74 43028.27 47997.05 2019-11-03 17:45:59.000 307 21264.27 353.70 43028.28 47997.11 2019-11-03 17:46:00.000 307 21264.28 353.66 43028.30 47997.12 2019-11-03 17:46:01.000 307 21264.26 353.66 43028.31 47997.17 2019-11-03 17:46:02.000 307 21264.30 353.64 43028.35 47997.19 2019-11-03 17:46:03.000 307 21264.31 353.62 43028.37 47997.24 2019-11-03 17:46:04.000 307 21264.31 353.61 43028.40 47997.26 2019-11-03 17:46:05.000 307 21264.32 353.63 43028.43 47997.26 2019-11-03 17:46:06.000 307 21264.33 353.65 43028.41 47997.32 2019-11-03 17:46:07.000 307 21264.32 353.66 43028.40 47997.31 2019-11-03 17:46:08.000 307 21264.31 353.68 43028.41 47997.31 2019-11-03 17:46:09.000 307 21264.31 353.68 43028.45 47997.32 2019-11-03 17:46:10.000 307 21264.34 353.71 43028.45 47997.31 2019-11-03 17:46:11.000 307 21264.37 353.72 43028.43 47997.32 2019-11-03 17:46:12.000 307 21264.41 353.68 43028.42 47997.33 2019-11-03 17:46:13.000 307 21264.41 353.68 43028.42 47997.32 2019-11-03 17:46:14.000 307 21264.37 353.71 43028.44 47997.33 2019-11-03 17:46:15.000 307 21264.39 353.69 43028.47 47997.35 2019-11-03 17:46:16.000 307 21264.41 353.71 43028.45 47997.36 2019-11-03 17:46:17.000 307 21264.42 353.71 43028.44 47997.37 2019-11-03 17:46:18.000 307 21264.40 353.73 43028.48 47997.39 2019-11-03 17:46:19.000 307 21264.45 353.74 43028.48 47997.40 2019-11-03 17:46:20.000 307 21264.46 353.78 43028.48 47997.37 2019-11-03 17:46:21.000 307 21264.47 353.77 43028.48 47997.42 2019-11-03 17:46:22.000 307 21264.45 353.78 43028.45 47997.37 2019-11-03 17:46:23.000 307 21264.45 353.78 43028.44 47997.37 2019-11-03 17:46:24.000 307 21264.50 353.76 43028.47 47997.40 2019-11-03 17:46:25.000 307 21264.51 353.78 43028.47 47997.39 2019-11-03 17:46:26.000 307 21264.57 353.82 43028.45 47997.41 2019-11-03 17:46:27.000 307 21264.65 353.88 43028.43 47997.44 2019-11-03 17:46:28.000 307 21264.73 353.92 43028.42 47997.47 2019-11-03 17:46:29.000 307 21264.76 353.92 43028.45 47997.49 2019-11-03 17:46:30.000 307 21264.82 353.93 43028.45 47997.49 2019-11-03 17:46:31.000 307 21264.85 353.94 43028.45 47997.53 2019-11-03 17:46:32.000 307 21264.85 353.96 43028.44 47997.51 2019-11-03 17:46:33.000 307 21264.90 353.94 43028.44 47997.55 2019-11-03 17:46:34.000 307 21264.90 353.97 43028.44 47997.55 2019-11-03 17:46:35.000 307 21264.91 353.98 43028.46 47997.56 2019-11-03 17:46:36.000 307 21264.90 354.01 43028.45 47997.59 2019-11-03 17:46:37.000 307 21264.92 354.01 43028.44 47997.58 2019-11-03 17:46:38.000 307 21264.95 354.01 43028.47 47997.57 2019-11-03 17:46:39.000 307 21264.92 353.99 43028.47 47997.58 2019-11-03 17:46:40.000 307 21264.93 353.95 43028.48 47997.59 2019-11-03 17:46:41.000 307 21264.98 354.01 43028.45 47997.60 2019-11-03 17:46:42.000 307 21265.10 354.10 43028.43 47997.63 2019-11-03 17:46:43.000 307 21265.17 354.16 43028.42 47997.66 2019-11-03 17:46:44.000 307 21265.22 354.18 43028.39 47997.67 2019-11-03 17:46:45.000 307 21265.24 354.14 43028.35 47997.65 2019-11-03 17:46:46.000 307 21265.26 354.13 43028.40 47997.70 2019-11-03 17:46:47.000 307 21265.31 354.12 43028.42 47997.67 2019-11-03 17:46:48.000 307 21265.31 354.10 43028.42 47997.70 2019-11-03 17:46:49.000 307 21265.28 354.06 43028.42 47997.71 2019-11-03 17:46:50.000 307 21265.25 354.06 43028.44 47997.73 2019-11-03 17:46:51.000 307 21265.27 354.04 43028.49 47997.75 2019-11-03 17:46:52.000 307 21265.25 354.02 43028.49 47997.75 2019-11-03 17:46:53.000 307 21265.22 354.00 43028.49 47997.77 2019-11-03 17:46:54.000 307 21265.21 353.99 43028.51 47997.77 2019-11-03 17:46:55.000 307 21265.20 353.99 43028.50 47997.77 2019-11-03 17:46:56.000 307 21265.19 353.95 43028.56 47997.81 2019-11-03 17:46:57.000 307 21265.20 353.92 43028.62 47997.78 2019-11-03 17:46:58.000 307 21265.18 353.92 43028.64 47997.81 2019-11-03 17:46:59.000 307 21265.14 353.92 43028.66 47997.81 2019-11-03 17:47:00.000 307 21265.13 353.95 43028.66 47997.84 2019-11-03 17:47:01.000 307 21265.15 353.95 43028.65 47997.83 2019-11-03 17:47:02.000 307 21265.16 353.91 43028.65 47997.83 2019-11-03 17:47:03.000 307 21265.15 353.92 43028.65 47997.85 2019-11-03 17:47:04.000 307 21265.17 353.94 43028.66 47997.82 2019-11-03 17:47:05.000 307 21265.17 353.93 43028.66 47997.83 2019-11-03 17:47:06.000 307 21265.13 353.89 43028.68 47997.85 2019-11-03 17:47:07.000 307 21265.11 353.91 43028.66 47997.82 2019-11-03 17:47:08.000 307 21265.10 353.89 43028.66 47997.85 2019-11-03 17:47:09.000 307 21265.10 353.88 43028.66 47997.83 2019-11-03 17:47:10.000 307 21265.12 353.87 43028.65 47997.83 2019-11-03 17:47:11.000 307 21265.11 353.88 43028.65 47997.83 2019-11-03 17:47:12.000 307 21265.12 353.91 43028.64 47997.82 2019-11-03 17:47:13.000 307 21265.11 353.92 43028.65 47997.84 2019-11-03 17:47:14.000 307 21265.13 353.89 43028.62 47997.82 2019-11-03 17:47:15.000 307 21265.13 353.91 43028.59 47997.81 2019-11-03 17:47:16.000 307 21265.16 353.90 43028.58 47997.82 2019-11-03 17:47:17.000 307 21265.17 353.90 43028.57 47997.82 2019-11-03 17:47:18.000 307 21265.19 353.91 43028.55 47997.78 2019-11-03 17:47:19.000 307 21265.18 353.88 43028.55 47997.81 2019-11-03 17:47:20.000 307 21265.17 353.86 43028.52 47997.80 2019-11-03 17:47:21.000 307 21265.15 353.86 43028.56 47997.82 2019-11-03 17:47:22.000 307 21265.16 353.87 43028.58 47997.80 2019-11-03 17:47:23.000 307 21265.19 353.89 43028.60 47997.82 2019-11-03 17:47:24.000 307 21265.18 353.88 43028.61 47997.81 2019-11-03 17:47:25.000 307 21265.18 353.87 43028.59 47997.83 2019-11-03 17:47:26.000 307 21265.18 353.86 43028.61 47997.83 2019-11-03 17:47:27.000 307 21265.18 353.84 43028.63 47997.83 2019-11-03 17:47:28.000 307 21265.18 353.82 43028.65 47997.87 2019-11-03 17:47:29.000 307 21265.17 353.81 43028.66 47997.86 2019-11-03 17:47:30.000 307 21265.18 353.80 43028.67 47997.84 2019-11-03 17:47:31.000 307 21265.17 353.80 43028.66 47997.90 2019-11-03 17:47:32.000 307 21265.19 353.79 43028.73 47997.91 2019-11-03 17:47:33.000 307 21265.17 353.83 43028.71 47997.88 2019-11-03 17:47:34.000 307 21265.17 353.77 43028.67 47997.89 2019-11-03 17:47:35.000 307 21265.17 353.76 43028.70 47997.87 2019-11-03 17:47:36.000 307 21265.16 353.74 43028.70 47997.88 2019-11-03 17:47:37.000 307 21265.18 353.73 43028.71 47997.89 2019-11-03 17:47:38.000 307 21265.19 353.72 43028.71 47997.91 2019-11-03 17:47:39.000 307 21265.21 353.71 43028.75 47997.90 2019-11-03 17:47:40.000 307 21265.23 353.71 43028.76 47997.90 2019-11-03 17:47:41.000 307 21265.22 353.72 43028.75 47997.95 2019-11-03 17:47:42.000 307 21265.27 353.73 43028.80 47997.94 2019-11-03 17:47:43.000 307 21265.30 353.73 43028.77 47997.97 2019-11-03 17:47:44.000 307 21265.32 353.72 43028.75 47997.98 2019-11-03 17:47:45.000 307 21265.35 353.72 43028.76 47997.99 2019-11-03 17:47:46.000 307 21265.33 353.73 43028.77 47998.01 2019-11-03 17:47:47.000 307 21265.35 353.73 43028.77 47998.05 2019-11-03 17:47:48.000 307 21265.31 353.75 43028.81 47998.02 2019-11-03 17:47:49.000 307 21265.38 353.73 43028.85 47998.06 2019-11-03 17:47:50.000 307 21265.41 353.72 43028.86 47998.10 2019-11-03 17:47:51.000 307 21265.39 353.72 43028.88 47998.13 2019-11-03 17:47:52.000 307 21265.36 353.71 43028.90 47998.14 2019-11-03 17:47:53.000 307 21265.36 353.75 43028.90 47998.18 2019-11-03 17:47:54.000 307 21265.42 353.77 43028.89 47998.19 2019-11-03 17:47:55.000 307 21265.43 353.82 43028.88 47998.17 2019-11-03 17:47:56.000 307 21265.43 353.82 43028.87 47998.18 2019-11-03 17:47:57.000 307 21265.40 353.85 43028.85 47998.18 2019-11-03 17:47:58.000 307 21265.38 353.85 43028.85 47998.15 2019-11-03 17:47:59.000 307 21265.32 353.90 43028.83 47998.13 2019-11-03 17:48:00.000 307 21265.34 353.90 43028.84 47998.13 2019-11-03 17:48:01.000 307 21265.34 353.91 43028.83 47998.13 2019-11-03 17:48:02.000 307 21265.35 353.93 43028.81 47998.11 2019-11-03 17:48:03.000 307 21265.34 353.95 43028.81 47998.11 2019-11-03 17:48:04.000 307 21265.33 353.93 43028.84 47998.13 2019-11-03 17:48:05.000 307 21265.31 353.92 43028.84 47998.11 2019-11-03 17:48:06.000 307 21265.31 353.90 43028.82 47998.06 2019-11-03 17:48:07.000 307 21265.26 353.91 43028.80 47998.09 2019-11-03 17:48:08.000 307 21265.24 353.90 43028.80 47998.09 2019-11-03 17:48:09.000 307 21265.27 353.92 43028.83 47998.05 2019-11-03 17:48:10.000 307 21265.31 353.95 43028.81 47998.09 2019-11-03 17:48:11.000 307 21265.28 353.98 43028.78 47998.05 2019-11-03 17:48:12.000 307 21265.29 354.01 43028.75 47998.05 2019-11-03 17:48:13.000 307 21265.30 354.04 43028.75 47998.03 2019-11-03 17:48:14.000 307 21265.31 354.07 43028.75 47998.04 2019-11-03 17:48:15.000 307 21265.30 354.08 43028.74 47998.02 2019-11-03 17:48:16.000 307 21265.27 354.14 43028.68 47997.99 2019-11-03 17:48:17.000 307 21265.24 354.18 43028.64 47997.95 2019-11-03 17:48:18.000 307 21265.20 354.23 43028.62 47997.91 2019-11-03 17:48:19.000 307 21265.17 354.27 43028.59 47997.86 2019-11-03 17:48:20.000 307 21265.15 354.27 43028.56 47997.81 2019-11-03 17:48:21.000 307 21265.19 354.29 43028.52 47997.76 2019-11-03 17:48:22.000 307 21265.17 354.33 43028.50 47997.78 2019-11-03 17:48:23.000 307 21265.21 354.37 43028.47 47997.74 2019-11-03 17:48:24.000 307 21265.23 354.38 43028.45 47997.73 2019-11-03 17:48:25.000 307 21265.22 354.35 43028.42 47997.72 2019-11-03 17:48:26.000 307 21265.20 354.35 43028.41 47997.72 2019-11-03 17:48:27.000 307 21265.19 354.35 43028.39 47997.65 2019-11-03 17:48:28.000 307 21265.24 354.34 43028.46 47997.64 2019-11-03 17:48:29.000 307 21265.23 354.26 43028.49 47997.68 2019-11-03 17:48:30.000 307 21265.25 354.22 43028.49 47997.70 2019-11-03 17:48:31.000 307 21265.25 354.19 43028.55 47997.70 2019-11-03 17:48:32.000 307 21265.24 354.19 43028.58 47997.73 2019-11-03 17:48:33.000 307 21265.25 354.18 43028.59 47997.76 2019-11-03 17:48:34.000 307 21265.27 354.14 43028.60 47997.80 2019-11-03 17:48:35.000 307 21265.23 354.12 43028.64 47997.78 2019-11-03 17:48:36.000 307 21265.21 354.09 43028.64 47997.78 2019-11-03 17:48:37.000 307 21265.22 354.09 43028.65 47997.79 2019-11-03 17:48:38.000 307 21265.20 354.11 43028.68 47997.80 2019-11-03 17:48:39.000 307 21265.18 354.12 43028.65 47997.82 2019-11-03 17:48:40.000 307 21265.17 354.16 43028.64 47997.78 2019-11-03 17:48:41.000 307 21265.16 354.18 43028.63 47997.76 2019-11-03 17:48:42.000 307 21265.15 354.16 43028.64 47997.77 2019-11-03 17:48:43.000 307 21265.13 354.18 43028.63 47997.73 2019-11-03 17:48:44.000 307 21265.10 354.16 43028.62 47997.76 2019-11-03 17:48:45.000 307 21265.11 354.17 43028.63 47997.71 2019-11-03 17:48:46.000 307 21265.11 354.16 43028.66 47997.74 2019-11-03 17:48:47.000 307 21265.11 354.19 43028.61 47997.74 2019-11-03 17:48:48.000 307 21265.11 354.19 43028.58 47997.72 2019-11-03 17:48:49.000 307 21265.12 354.20 43028.62 47997.72 2019-11-03 17:48:50.000 307 21265.10 354.19 43028.63 47997.71 2019-11-03 17:48:51.000 307 21265.11 354.18 43028.61 47997.71 2019-11-03 17:48:52.000 307 21265.07 354.17 43028.61 47997.67 2019-11-03 17:48:53.000 307 21265.01 354.17 43028.62 47997.70 2019-11-03 17:48:54.000 307 21265.00 354.14 43028.62 47997.66 2019-11-03 17:48:55.000 307 21265.00 354.10 43028.63 47997.69 2019-11-03 17:48:56.000 307 21265.03 354.08 43028.64 47997.68 2019-11-03 17:48:57.000 307 21265.03 354.06 43028.65 47997.73 2019-11-03 17:48:58.000 307 21265.06 354.05 43028.64 47997.73 2019-11-03 17:48:59.000 307 21265.04 354.04 43028.64 47997.72 2019-11-03 17:49:00.000 307 21265.01 354.00 43028.66 47997.73 2019-11-03 17:49:01.000 307 21264.99 354.00 43028.66 47997.72 2019-11-03 17:49:02.000 307 21265.00 354.02 43028.63 47997.73 2019-11-03 17:49:03.000 307 21264.99 354.03 43028.64 47997.72 2019-11-03 17:49:04.000 307 21264.91 354.03 43028.64 47997.71 2019-11-03 17:49:05.000 307 21264.86 354.06 43028.65 47997.66 2019-11-03 17:49:06.000 307 21264.82 354.10 43028.60 47997.61 2019-11-03 17:49:07.000 307 21264.79 354.14 43028.56 47997.60 2019-11-03 17:49:08.000 307 21264.75 354.18 43028.54 47997.54 2019-11-03 17:49:09.000 307 21264.73 354.20 43028.53 47997.51 2019-11-03 17:49:10.000 307 21264.69 354.22 43028.52 47997.46 2019-11-03 17:49:11.000 307 21264.70 354.22 43028.51 47997.44 2019-11-03 17:49:12.000 307 21264.66 354.23 43028.46 47997.40 2019-11-03 17:49:13.000 307 21264.61 354.28 43028.44 47997.37 2019-11-03 17:49:14.000 307 21264.60 354.36 43028.38 47997.37 2019-11-03 17:49:15.000 307 21264.57 354.43 43028.32 47997.28 2019-11-03 17:49:16.000 307 21264.55 354.41 43028.31 47997.27 2019-11-03 17:49:17.000 307 21264.56 354.42 43028.29 47997.21 2019-11-03 17:49:18.000 307 21264.53 354.42 43028.33 47997.19 2019-11-03 17:49:19.000 307 21264.52 354.43 43028.31 47997.16 2019-11-03 17:49:20.000 307 21264.52 354.40 43028.30 47997.16 2019-11-03 17:49:21.000 307 21264.50 354.36 43028.29 47997.20 2019-11-03 17:49:22.000 307 21264.52 354.32 43028.27 47997.18 2019-11-03 17:49:23.000 307 21264.52 354.32 43028.30 47997.22 2019-11-03 17:49:24.000 307 21264.50 354.33 43028.31 47997.24 2019-11-03 17:49:25.000 307 21264.48 354.43 43028.27 47997.28 2019-11-03 17:49:26.000 307 21264.46 354.52 43028.22 47997.20 2019-11-03 17:49:27.000 307 21264.37 354.59 43028.18 47997.15 2019-11-03 17:49:28.000 307 21264.36 354.63 43028.15 47997.09 2019-11-03 17:49:29.000 307 21264.35 354.67 43028.10 47997.04 2019-11-03 17:49:30.000 307 21264.37 354.68 43028.07 47997.01 2019-11-03 17:49:31.000 307 21264.37 354.67 43028.04 47996.98 2019-11-03 17:49:32.000 307 21264.35 354.71 43028.03 47996.96 2019-11-03 17:49:33.000 307 21264.36 354.72 43028.01 47996.95 2019-11-03 17:49:34.000 307 21264.37 354.72 43028.05 47996.95 2019-11-03 17:49:35.000 307 21264.36 354.71 43028.04 47996.96 2019-11-03 17:49:36.000 307 21264.36 354.72 43028.05 47996.99 2019-11-03 17:49:37.000 307 21264.34 354.73 43028.04 47996.96 2019-11-03 17:49:38.000 307 21264.33 354.72 43028.08 47996.96 2019-11-03 17:49:39.000 307 21264.33 354.73 43028.08 47996.98 2019-11-03 17:49:40.000 307 21264.35 354.73 43028.07 47996.96 2019-11-03 17:49:41.000 307 21264.37 354.74 43028.05 47996.97 2019-11-03 17:49:42.000 307 21264.39 354.75 43028.04 47996.98 2019-11-03 17:49:43.000 307 21264.35 354.72 43028.02 47996.97 2019-11-03 17:49:44.000 307 21264.30 354.69 43028.04 47996.96 2019-11-03 17:49:45.000 307 21264.26 354.67 43028.06 47996.95 2019-11-03 17:49:46.000 307 21264.26 354.63 43028.09 47996.95 2019-11-03 17:49:47.000 307 21264.20 354.61 43028.07 47996.95 2019-11-03 17:49:48.000 307 21264.18 354.59 43028.08 47996.93 2019-11-03 17:49:49.000 307 21264.16 354.56 43028.11 47996.93 2019-11-03 17:49:50.000 307 21264.14 354.52 43028.15 47996.93 2019-11-03 17:49:51.000 307 21264.11 354.51 43028.17 47996.94 2019-11-03 17:49:52.000 307 21264.10 354.53 43028.12 47996.95 2019-11-03 17:49:53.000 307 21264.06 354.56 43028.13 47996.96 2019-11-03 17:49:54.000 307 21264.05 354.56 43028.12 47996.88 2019-11-03 17:49:55.000 307 21264.08 354.59 43028.09 47996.91 2019-11-03 17:49:56.000 307 21264.08 354.58 43028.10 47996.88 2019-11-03 17:49:57.000 307 21264.07 354.54 43028.08 47996.87 2019-11-03 17:49:58.000 307 21264.06 354.52 43028.10 47996.90 2019-11-03 17:49:59.000 307 21264.08 354.51 43028.10 47996.89 2019-11-03 17:50:00.000 307 21264.08 354.52 43028.10 47996.89 2019-11-03 17:50:01.000 307 21264.07 354.51 43028.10 47996.90 2019-11-03 17:50:02.000 307 21264.07 354.54 43028.13 47996.90 2019-11-03 17:50:03.000 307 21264.07 354.54 43028.10 47996.91 2019-11-03 17:50:04.000 307 21264.06 354.57 43028.08 47996.89 2019-11-03 17:50:05.000 307 21264.05 354.56 43028.07 47996.87 2019-11-03 17:50:06.000 307 21264.05 354.56 43028.08 47996.83 2019-11-03 17:50:07.000 307 21264.04 354.56 43028.05 47996.82 2019-11-03 17:50:08.000 307 21264.04 354.55 43028.04 47996.84 2019-11-03 17:50:09.000 307 21264.03 354.55 43028.04 47996.81 2019-11-03 17:50:10.000 307 21264.01 354.51 43028.05 47996.81 2019-11-03 17:50:11.000 307 21263.98 354.50 43028.08 47996.83 2019-11-03 17:50:12.000 307 21263.98 354.47 43028.13 47996.84 2019-11-03 17:50:13.000 307 21264.00 354.44 43028.16 47996.86 2019-11-03 17:50:14.000 307 21264.01 354.45 43028.16 47996.88 2019-11-03 17:50:15.000 307 21264.03 354.43 43028.15 47996.91 2019-11-03 17:50:16.000 307 21264.01 354.43 43028.13 47996.91 2019-11-03 17:50:17.000 307 21264.02 354.43 43028.16 47996.91 2019-11-03 17:50:18.000 307 21263.99 354.45 43028.19 47996.93 2019-11-03 17:50:19.000 307 21263.98 354.47 43028.19 47996.95 2019-11-03 17:50:20.000 307 21264.01 354.50 43028.24 47996.92 2019-11-03 17:50:21.000 307 21264.08 354.53 43028.21 47996.94 2019-11-03 17:50:22.000 307 21264.11 354.52 43028.18 47996.92 2019-11-03 17:50:23.000 307 21264.07 354.52 43028.18 47996.89 2019-11-03 17:50:24.000 307 21264.04 354.50 43028.16 47996.92 2019-11-03 17:50:25.000 307 21264.03 354.50 43028.15 47996.88 2019-11-03 17:50:26.000 307 21264.02 354.48 43028.18 47996.84 2019-11-03 17:50:27.000 307 21263.98 354.47 43028.16 47996.87 2019-11-03 17:50:28.000 307 21263.97 354.42 43028.15 47996.85 2019-11-03 17:50:29.000 307 21263.94 354.39 43028.18 47996.86 2019-11-03 17:50:30.000 307 21263.89 354.36 43028.22 47996.85 2019-11-03 17:50:31.000 307 21263.85 354.33 43028.21 47996.87 2019-11-03 17:50:32.000 307 21263.82 354.30 43028.24 47996.88 2019-11-03 17:50:33.000 307 21263.83 354.25 43028.29 47996.91 2019-11-03 17:50:34.000 307 21263.81 354.23 43028.30 47996.89 2019-11-03 17:50:35.000 307 21263.79 354.20 43028.32 47996.91 2019-11-03 17:50:36.000 307 21263.78 354.17 43028.33 47996.94 2019-11-03 17:50:37.000 307 21263.78 354.16 43028.33 47996.95 2019-11-03 17:50:38.000 307 21263.77 354.12 43028.36 47996.95 2019-11-03 17:50:39.000 307 21263.72 354.09 43028.39 47996.94 2019-11-03 17:50:40.000 307 21263.74 354.03 43028.39 47996.97 2019-11-03 17:50:41.000 307 21263.72 354.02 43028.40 47996.98 2019-11-03 17:50:42.000 307 21263.68 354.01 43028.40 47996.97 2019-11-03 17:50:43.000 307 21263.64 353.98 43028.42 47996.97 2019-11-03 17:50:44.000 307 21263.61 353.96 43028.42 47996.94 2019-11-03 17:50:45.000 307 21263.58 353.95 43028.44 47996.94 2019-11-03 17:50:46.000 307 21263.52 353.95 43028.43 47996.94 2019-11-03 17:50:47.000 307 21263.54 353.94 43028.43 47996.90 2019-11-03 17:50:48.000 307 21263.52 353.93 43028.42 47996.93 2019-11-03 17:50:49.000 307 21263.49 353.89 43028.45 47996.93 2019-11-03 17:50:50.000 307 21263.48 353.88 43028.46 47996.92 2019-11-03 17:50:51.000 307 21263.48 353.87 43028.41 47996.91 2019-11-03 17:50:52.000 307 21263.50 353.89 43028.43 47996.90 2019-11-03 17:50:53.000 307 21263.52 353.93 43028.42 47996.91 2019-11-03 17:50:54.000 307 21263.60 353.97 43028.40 47996.93 2019-11-03 17:50:55.000 307 21263.67 353.99 43028.39 47996.94 2019-11-03 17:50:56.000 307 21263.66 353.99 43028.39 47996.91 2019-11-03 17:50:57.000 307 21263.67 354.00 43028.35 47996.93 2019-11-03 17:50:58.000 307 21263.66 354.01 43028.33 47996.89 2019-11-03 17:50:59.000 307 21263.70 354.00 43028.36 47996.91 2019-11-03 17:51:00.000 307 21263.73 354.01 43028.39 47996.93 2019-11-03 17:51:01.000 307 21263.79 353.98 43028.36 47996.93 2019-11-03 17:51:02.000 307 21263.80 353.94 43028.38 47996.95 2019-11-03 17:51:03.000 307 21263.82 353.95 43028.39 47997.00 2019-11-03 17:51:04.000 307 21263.81 353.89 43028.42 47997.04 2019-11-03 17:51:05.000 307 21263.83 353.87 43028.43 47997.05 2019-11-03 17:51:06.000 307 21263.81 353.87 43028.45 47997.06 2019-11-03 17:51:07.000 307 21263.76 353.86 43028.48 47997.05 2019-11-03 17:51:08.000 307 21263.76 353.86 43028.50 47997.06 2019-11-03 17:51:09.000 307 21263.76 353.88 43028.50 47997.08 2019-11-03 17:51:10.000 307 21263.76 353.88 43028.45 47997.07 2019-11-03 17:51:11.000 307 21263.71 353.84 43028.49 47997.06 2019-11-03 17:51:12.000 307 21263.71 353.84 43028.52 47997.07 2019-11-03 17:51:13.000 307 21263.68 353.83 43028.53 47997.09 2019-11-03 17:51:14.000 307 21263.69 353.82 43028.55 47997.09 2019-11-03 17:51:15.000 307 21263.70 353.80 43028.58 47997.09 2019-11-03 17:51:16.000 307 21263.71 353.81 43028.59 47997.11 2019-11-03 17:51:17.000 307 21263.76 353.82 43028.60 47997.17 2019-11-03 17:51:18.000 307 21263.79 353.83 43028.61 47997.17 2019-11-03 17:51:19.000 307 21263.83 353.79 43028.60 47997.17 2019-11-03 17:51:20.000 307 21263.85 353.81 43028.58 47997.21 2019-11-03 17:51:21.000 307 21263.85 353.81 43028.59 47997.21 2019-11-03 17:51:22.000 307 21263.86 353.79 43028.60 47997.23 2019-11-03 17:51:23.000 307 21263.88 353.77 43028.62 47997.25 2019-11-03 17:51:24.000 307 21263.90 353.78 43028.66 47997.29 2019-11-03 17:51:25.000 307 21263.93 353.80 43028.66 47997.30 2019-11-03 17:51:26.000 307 21263.90 353.84 43028.62 47997.30 2019-11-03 17:51:27.000 307 21263.87 353.85 43028.62 47997.29 2019-11-03 17:51:28.000 307 21263.86 353.83 43028.60 47997.26 2019-11-03 17:51:29.000 307 21263.86 353.83 43028.64 47997.24 2019-11-03 17:51:30.000 307 21263.90 353.80 43028.67 47997.27 2019-11-03 17:51:31.000 307 21263.90 353.80 43028.66 47997.30 2019-11-03 17:51:32.000 307 21263.87 353.81 43028.68 47997.31 2019-11-03 17:51:33.000 307 21263.88 353.84 43028.66 47997.27 2019-11-03 17:51:34.000 307 21263.86 353.83 43028.63 47997.30 2019-11-03 17:51:35.000 307 21263.87 353.81 43028.62 47997.26 2019-11-03 17:51:36.000 307 21263.86 353.80 43028.64 47997.26 2019-11-03 17:51:37.000 307 21263.87 353.80 43028.61 47997.23 2019-11-03 17:51:38.000 307 21263.86 353.82 43028.60 47997.24 2019-11-03 17:51:39.000 307 21263.81 353.81 43028.60 47997.22 2019-11-03 17:51:40.000 307 21263.81 353.80 43028.58 47997.23 2019-11-03 17:51:41.000 307 21263.81 353.81 43028.60 47997.20 2019-11-03 17:51:42.000 307 21263.86 353.80 43028.62 47997.22 2019-11-03 17:51:43.000 307 21263.92 353.81 43028.61 47997.23 2019-11-03 17:51:44.000 307 21263.95 353.83 43028.59 47997.24 2019-11-03 17:51:45.000 307 21263.94 353.83 43028.56 47997.26 2019-11-03 17:51:46.000 307 21263.96 353.82 43028.61 47997.25 2019-11-03 17:51:47.000 307 21263.98 353.84 43028.61 47997.25 2019-11-03 17:51:48.000 307 21263.96 353.84 43028.63 47997.25 2019-11-03 17:51:49.000 307 21263.96 353.84 43028.61 47997.28 2019-11-03 17:51:50.000 307 21264.03 353.82 43028.59 47997.27 2019-11-03 17:51:51.000 307 21264.07 353.85 43028.59 47997.29 2019-11-03 17:51:52.000 307 21264.06 353.86 43028.59 47997.26 2019-11-03 17:51:53.000 307 21264.07 353.86 43028.57 47997.30 2019-11-03 17:51:54.000 307 21264.05 353.87 43028.57 47997.27 2019-11-03 17:51:55.000 307 21264.03 353.92 43028.55 47997.28 2019-11-03 17:51:56.000 307 21264.01 353.93 43028.53 47997.26 2019-11-03 17:51:57.000 307 21263.98 353.94 43028.52 47997.26 2019-11-03 17:51:58.000 307 21263.93 353.98 43028.51 47997.21 2019-11-03 17:51:59.000 307 21263.89 354.02 43028.49 47997.17 2019-11-03 17:52:00.000 307 21263.88 354.09 43028.44 47997.15 2019-11-03 17:52:01.000 307 21263.86 354.13 43028.38 47997.09 2019-11-03 17:52:02.000 307 21263.83 354.15 43028.31 47997.03 2019-11-03 17:52:03.000 307 21263.84 354.16 43028.31 47997.00 2019-11-03 17:52:04.000 307 21263.89 354.12 43028.31 47996.99 2019-11-03 17:52:05.000 307 21263.91 354.06 43028.32 47996.97 2019-11-03 17:52:06.000 307 21263.88 354.01 43028.34 47996.97 2019-11-03 17:52:07.000 307 21263.87 354.00 43028.36 47997.01 2019-11-03 17:52:08.000 307 21263.86 353.98 43028.38 47997.02 2019-11-03 17:52:09.000 307 21263.88 353.94 43028.41 47997.06 2019-11-03 17:52:10.000 307 21263.87 353.94 43028.44 47997.08 2019-11-03 17:52:11.000 307 21263.89 353.93 43028.45 47997.11 2019-11-03 17:52:12.000 307 21263.91 353.93 43028.46 47997.10 2019-11-03 17:52:13.000 307 21263.92 353.92 43028.46 47997.12 2019-11-03 17:52:14.000 307 21263.91 353.93 43028.47 47997.16 2019-11-03 17:52:15.000 307 21263.94 353.94 43028.53 47997.17 2019-11-03 17:52:16.000 307 21263.99 353.92 43028.48 47997.17 2019-11-03 17:52:17.000 307 21263.97 353.92 43028.50 47997.16 2019-11-03 17:52:18.000 307 21263.99 353.93 43028.52 47997.17 2019-11-03 17:52:19.000 307 21264.00 353.95 43028.47 47997.17 2019-11-03 17:52:20.000 307 21263.98 353.96 43028.47 47997.19 2019-11-03 17:52:21.000 307 21263.99 353.96 43028.51 47997.21 2019-11-03 17:52:22.000 307 21263.99 353.94 43028.48 47997.15 2019-11-03 17:52:23.000 307 21264.03 353.92 43028.49 47997.19 2019-11-03 17:52:24.000 307 21264.03 353.94 43028.49 47997.18 2019-11-03 17:52:25.000 307 21264.04 353.93 43028.48 47997.19 2019-11-03 17:52:26.000 307 21264.06 353.90 43028.46 47997.19 2019-11-03 17:52:27.000 307 21264.07 353.91 43028.48 47997.20 2019-11-03 17:52:28.000 307 21264.10 353.88 43028.51 47997.21 2019-11-03 17:52:29.000 307 21264.13 353.90 43028.48 47997.23 2019-11-03 17:52:30.000 307 21264.12 353.90 43028.47 47997.21 2019-11-03 17:52:31.000 307 21264.10 353.94 43028.47 47997.25 2019-11-03 17:52:32.000 307 21264.11 353.96 43028.46 47997.22 2019-11-03 17:52:33.000 307 21264.10 353.98 43028.44 47997.19 2019-11-03 17:52:34.000 307 21264.12 353.97 43028.44 47997.22 2019-11-03 17:52:35.000 307 21264.15 353.96 43028.44 47997.19 2019-11-03 17:52:36.000 307 21264.15 354.01 43028.43 47997.23 2019-11-03 17:52:37.000 307 21264.17 354.02 43028.40 47997.17 2019-11-03 17:52:38.000 307 21264.20 354.02 43028.36 47997.20 2019-11-03 17:52:39.000 307 21264.20 354.01 43028.35 47997.19 2019-11-03 17:52:40.000 307 21264.23 354.02 43028.36 47997.19 2019-11-03 17:52:41.000 307 21264.20 354.06 43028.36 47997.18 2019-11-03 17:52:42.000 307 21264.17 354.09 43028.37 47997.14 2019-11-03 17:52:43.000 307 21264.12 354.09 43028.35 47997.14 2019-11-03 17:52:44.000 307 21264.09 354.05 43028.36 47997.12 2019-11-03 17:52:45.000 307 21264.07 354.05 43028.34 47997.08 2019-11-03 17:52:46.000 307 21264.06 354.02 43028.31 47997.09 2019-11-03 17:52:47.000 307 21264.07 353.98 43028.35 47997.12 2019-11-03 17:52:48.000 307 21264.08 353.98 43028.37 47997.08 2019-11-03 17:52:49.000 307 21264.09 353.98 43028.38 47997.10 2019-11-03 17:52:50.000 307 21264.08 353.98 43028.40 47997.13 2019-11-03 17:52:51.000 307 21264.08 353.97 43028.41 47997.13 2019-11-03 17:52:52.000 307 21264.09 353.97 43028.35 47997.14 2019-11-03 17:52:53.000 307 21264.09 353.97 43028.35 47997.12 2019-11-03 17:52:54.000 307 21264.06 353.97 43028.39 47997.13 2019-11-03 17:52:55.000 307 21264.06 353.97 43028.39 47997.15 2019-11-03 17:52:56.000 307 21264.06 353.95 43028.39 47997.13 2019-11-03 17:52:57.000 307 21264.06 353.98 43028.41 47997.15 2019-11-03 17:52:58.000 307 21264.05 353.96 43028.40 47997.15 2019-11-03 17:52:59.000 307 21264.03 353.95 43028.43 47997.14 2019-11-03 17:53:00.000 307 21264.01 353.93 43028.43 47997.13 2019-11-03 17:53:01.000 307 21263.98 353.92 43028.46 47997.15 2019-11-03 17:53:02.000 307 21263.97 353.91 43028.46 47997.14 2019-11-03 17:53:03.000 307 21263.92 353.90 43028.48 47997.16 2019-11-03 17:53:04.000 307 21263.94 353.87 43028.52 47997.13 2019-11-03 17:53:05.000 307 21263.97 353.88 43028.51 47997.14 2019-11-03 17:53:06.000 307 21263.97 353.91 43028.49 47997.17 2019-11-03 17:53:07.000 307 21263.96 353.94 43028.43 47997.15 2019-11-03 17:53:08.000 307 21263.98 353.93 43028.44 47997.15 2019-11-03 17:53:09.000 307 21264.00 353.91 43028.42 47997.15 2019-11-03 17:53:10.000 307 21264.00 353.93 43028.43 47997.12 2019-11-03 17:53:11.000 307 21264.02 353.94 43028.41 47997.13 2019-11-03 17:53:12.000 307 21264.06 353.90 43028.46 47997.15 2019-11-03 17:53:13.000 307 21264.02 353.92 43028.44 47997.14 2019-11-03 17:53:14.000 307 21264.04 353.90 43028.42 47997.12 2019-11-03 17:53:15.000 307 21264.02 353.90 43028.45 47997.12 2019-11-03 17:53:16.000 307 21263.99 353.88 43028.47 47997.15 2019-11-03 17:53:17.000 307 21264.02 353.89 43028.45 47997.14 2019-11-03 17:53:18.000 307 21264.01 353.90 43028.40 47997.18 2019-11-03 17:53:19.000 307 21263.99 353.91 43028.40 47997.13 2019-11-03 17:53:20.000 307 21264.00 353.95 43028.41 47997.10 2019-11-03 17:53:21.000 307 21264.02 353.96 43028.40 47997.15 2019-11-03 17:53:22.000 307 21264.02 353.94 43028.39 47997.15 2019-11-03 17:53:23.000 307 21264.00 353.94 43028.42 47997.11 2019-11-03 17:53:24.000 307 21263.96 353.89 43028.44 47997.13 2019-11-03 17:53:25.000 307 21263.95 353.87 43028.48 47997.13 2019-11-03 17:53:26.000 307 21263.94 353.85 43028.52 47997.13 2019-11-03 17:53:27.000 307 21263.88 353.86 43028.53 47997.15 2019-11-03 17:53:28.000 307 21263.86 353.85 43028.49 47997.15 2019-11-03 17:53:29.000 307 21263.88 353.91 43028.52 47997.17 2019-11-03 17:53:30.000 307 21263.87 353.92 43028.51 47997.15 2019-11-03 17:53:31.000 307 21263.90 353.92 43028.51 47997.17 2019-11-03 17:53:32.000 307 21263.90 353.91 43028.53 47997.14 2019-11-03 17:53:33.000 307 21263.89 353.92 43028.53 47997.18 2019-11-03 17:53:34.000 307 21263.90 353.91 43028.51 47997.17 2019-11-03 17:53:35.000 307 21263.89 353.99 43028.46 47997.18 2019-11-03 17:53:36.000 307 21263.94 354.03 43028.46 47997.17 2019-11-03 17:53:37.000 307 21263.93 354.05 43028.43 47997.16 2019-11-03 17:53:38.000 307 21263.90 354.06 43028.42 47997.10 2019-11-03 17:53:39.000 307 21263.92 354.04 43028.42 47997.10 2019-11-03 17:53:40.000 307 21263.90 354.05 43028.41 47997.09 2019-11-03 17:53:41.000 307 21263.93 354.05 43028.40 47997.09 2019-11-03 17:53:42.000 307 21263.89 354.05 43028.40 47997.06 2019-11-03 17:53:43.000 307 21263.88 354.06 43028.37 47997.07 2019-11-03 17:53:44.000 307 21263.87 354.06 43028.33 47997.08 2019-11-03 17:53:45.000 307 21263.87 354.08 43028.32 47997.04 2019-11-03 17:53:46.000 307 21263.90 354.06 43028.34 47997.07 2019-11-03 17:53:47.000 307 21263.90 354.06 43028.34 47997.03 2019-11-03 17:53:48.000 307 21263.88 354.06 43028.34 47997.04 2019-11-03 17:53:49.000 307 21263.94 354.05 43028.34 47997.02 2019-11-03 17:53:50.000 307 21263.99 354.08 43028.34 47997.07 2019-11-03 17:53:51.000 307 21264.01 354.12 43028.36 47997.08 2019-11-03 17:53:52.000 307 21264.03 354.16 43028.36 47997.08 2019-11-03 17:53:53.000 307 21264.02 354.15 43028.36 47997.09 2019-11-03 17:53:54.000 307 21264.03 354.13 43028.37 47997.07 2019-11-03 17:53:55.000 307 21264.02 354.11 43028.38 47997.10 2019-11-03 17:53:56.000 307 21264.02 354.12 43028.36 47997.14 2019-11-03 17:53:57.000 307 21264.04 354.14 43028.37 47997.12 2019-11-03 17:53:58.000 307 21264.02 354.12 43028.36 47997.12 2019-11-03 17:53:59.000 307 21264.02 354.09 43028.32 47997.08 2019-11-03 17:54:00.000 307 21263.98 354.07 43028.37 47997.07 2019-11-03 17:54:01.000 307 21263.99 354.07 43028.36 47997.10 2019-11-03 17:54:02.000 307 21263.98 354.07 43028.39 47997.09 2019-11-03 17:54:03.000 307 21264.02 354.05 43028.38 47997.11 2019-11-03 17:54:04.000 307 21263.98 354.03 43028.37 47997.11 2019-11-03 17:54:05.000 307 21263.97 354.01 43028.39 47997.11 2019-11-03 17:54:06.000 307 21263.97 353.99 43028.41 47997.12 2019-11-03 17:54:07.000 307 21263.99 353.97 43028.43 47997.13 2019-11-03 17:54:08.000 307 21263.98 353.99 43028.44 47997.15 2019-11-03 17:54:09.000 307 21263.94 353.99 43028.45 47997.14 2019-11-03 17:54:10.000 307 21263.94 353.99 43028.44 47997.16 2019-11-03 17:54:11.000 307 21263.92 354.01 43028.40 47997.14 2019-11-03 17:54:12.000 307 21263.90 353.98 43028.42 47997.13 2019-11-03 17:54:13.000 307 21263.89 353.97 43028.44 47997.11 2019-11-03 17:54:14.000 307 21263.92 353.94 43028.43 47997.12 2019-11-03 17:54:15.000 307 21263.94 353.93 43028.44 47997.12 2019-11-03 17:54:16.000 307 21263.95 353.93 43028.48 47997.13 2019-11-03 17:54:17.000 307 21263.99 353.89 43028.48 47997.17 2019-11-03 17:54:18.000 307 21264.02 353.87 43028.45 47997.18 2019-11-03 17:54:19.000 307 21264.03 353.85 43028.51 47997.23 2019-11-03 17:54:20.000 307 21264.06 353.82 43028.51 47997.23 2019-11-03 17:54:21.000 307 21264.06 353.81 43028.53 47997.28 2019-11-03 17:54:22.000 307 21264.04 353.79 43028.56 47997.31 2019-11-03 17:54:23.000 307 21264.02 353.77 43028.60 47997.34 2019-11-03 17:54:24.000 307 21264.05 353.78 43028.64 47997.33 2019-11-03 17:54:25.000 307 21264.05 353.80 43028.63 47997.39 2019-11-03 17:54:26.000 307 21264.04 353.79 43028.63 47997.35 2019-11-03 17:54:27.000 307 21264.07 353.80 43028.64 47997.38 2019-11-03 17:54:28.000 307 21264.10 353.85 43028.64 47997.41 2019-11-03 17:54:29.000 307 21264.19 353.87 43028.64 47997.43 2019-11-03 17:54:30.000 307 21264.18 353.88 43028.61 47997.42 2019-11-03 17:54:31.000 307 21264.21 353.88 43028.62 47997.45 2019-11-03 17:54:32.000 307 21264.19 353.87 43028.60 47997.42 2019-11-03 17:54:33.000 307 21264.17 353.87 43028.61 47997.42 2019-11-03 17:54:34.000 307 21264.17 353.87 43028.60 47997.41 2019-11-03 17:54:35.000 307 21264.21 353.86 43028.58 47997.41 2019-11-03 17:54:36.000 307 21264.18 353.89 43028.61 47997.39 2019-11-03 17:54:37.000 307 21264.14 353.88 43028.61 47997.37 2019-11-03 17:54:38.000 307 21264.17 353.88 43028.58 47997.40 2019-11-03 17:54:39.000 307 21264.16 353.89 43028.58 47997.40 2019-11-03 17:54:40.000 307 21264.15 353.89 43028.58 47997.37 2019-11-03 17:54:41.000 307 21264.16 353.91 43028.55 47997.35 2019-11-03 17:54:42.000 307 21264.21 353.93 43028.55 47997.36 2019-11-03 17:54:43.000 307 21264.20 353.93 43028.54 47997.34 2019-11-03 17:54:44.000 307 21264.15 353.89 43028.52 47997.36 2019-11-03 17:54:45.000 307 21264.13 353.84 43028.54 47997.31 2019-11-03 17:54:46.000 307 21264.11 353.81 43028.55 47997.32 2019-11-03 17:54:47.000 307 21264.08 353.79 43028.57 47997.34 2019-11-03 17:54:48.000 307 21264.09 353.82 43028.55 47997.35 2019-11-03 17:54:49.000 307 21264.10 353.81 43028.58 47997.37 2019-11-03 17:54:50.000 307 21264.10 353.84 43028.56 47997.35 2019-11-03 17:54:51.000 307 21264.09 353.87 43028.55 47997.36 2019-11-03 17:54:52.000 307 21264.11 353.90 43028.54 47997.36 2019-11-03 17:54:53.000 307 21264.11 353.91 43028.54 47997.31 2019-11-03 17:54:54.000 307 21264.13 353.92 43028.51 47997.32 2019-11-03 17:54:55.000 307 21264.15 353.93 43028.49 47997.31 2019-11-03 17:54:56.000 307 21264.13 353.96 43028.47 47997.28 2019-11-03 17:54:57.000 307 21264.14 353.99 43028.43 47997.26 2019-11-03 17:54:58.000 307 21264.12 353.99 43028.43 47997.24 2019-11-03 17:54:59.000 307 21264.10 353.96 43028.38 47997.21 2019-11-03 17:55:00.000 307 21264.10 353.96 43028.40 47997.21 2019-11-03 17:55:01.000 307 21264.10 353.96 43028.42 47997.17 2019-11-03 17:55:02.000 307 21264.07 353.96 43028.40 47997.16 2019-11-03 17:55:03.000 307 21264.06 353.96 43028.35 47997.17 2019-11-03 17:55:04.000 307 21264.08 353.93 43028.37 47997.19 2019-11-03 17:55:05.000 307 21264.10 353.91 43028.35 47997.17 2019-11-03 17:55:06.000 307 21264.09 353.93 43028.33 47997.15 2019-11-03 17:55:07.000 307 21264.10 353.93 43028.35 47997.16 2019-11-03 17:55:08.000 307 21264.08 353.94 43028.35 47997.15 2019-11-03 17:55:09.000 307 21264.05 353.94 43028.33 47997.13 2019-11-03 17:55:10.000 307 21264.05 353.94 43028.35 47997.14 2019-11-03 17:55:11.000 307 21264.02 353.96 43028.36 47997.12 2019-11-03 17:55:12.000 307 21264.03 353.99 43028.34 47997.13 2019-11-03 17:55:13.000 307 21264.09 353.99 43028.33 47997.11 2019-11-03 17:55:14.000 307 21264.12 353.98 43028.31 47997.12 2019-11-03 17:55:15.000 307 21264.09 354.00 43028.29 47997.07 2019-11-03 17:55:16.000 307 21264.12 353.97 43028.30 47997.11 2019-11-03 17:55:17.000 307 21264.13 353.94 43028.34 47997.16 2019-11-03 17:55:18.000 307 21264.16 353.94 43028.36 47997.16 2019-11-03 17:55:19.000 307 21264.16 353.93 43028.37 47997.19 2019-11-03 17:55:20.000 307 21264.16 353.90 43028.41 47997.18 2019-11-03 17:55:21.000 307 21264.16 353.92 43028.40 47997.24 2019-11-03 17:55:22.000 307 21264.20 353.90 43028.44 47997.23 2019-11-03 17:55:23.000 307 21264.22 353.90 43028.43 47997.23 2019-11-03 17:55:24.000 307 21264.22 353.92 43028.43 47997.25 2019-11-03 17:55:25.000 307 21264.20 353.92 43028.45 47997.26 2019-11-03 17:55:26.000 307 21264.16 353.90 43028.45 47997.26 2019-11-03 17:55:27.000 307 21264.15 353.91 43028.45 47997.26 2019-11-03 17:55:28.000 307 21264.12 353.88 43028.47 47997.27 2019-11-03 17:55:29.000 307 21264.11 353.86 43028.52 47997.25 2019-11-03 17:55:30.000 307 21264.06 353.85 43028.53 47997.25 2019-11-03 17:55:31.000 307 21264.02 353.87 43028.53 47997.28 2019-11-03 17:55:32.000 307 21264.05 353.90 43028.54 47997.28 2019-11-03 17:55:33.000 307 21264.02 353.94 43028.52 47997.27 2019-11-03 17:55:34.000 307 21264.03 353.93 43028.52 47997.28 2019-11-03 17:55:35.000 307 21264.05 353.93 43028.55 47997.25 2019-11-03 17:55:36.000 307 21264.01 353.95 43028.53 47997.30 2019-11-03 17:55:37.000 307 21264.01 353.93 43028.53 47997.25 2019-11-03 17:55:38.000 307 21264.07 353.93 43028.53 47997.26 2019-11-03 17:55:39.000 307 21264.05 353.97 43028.52 47997.29 2019-11-03 17:55:40.000 307 21263.99 353.98 43028.52 47997.27 2019-11-03 17:55:41.000 307 21263.98 353.95 43028.54 47997.30 2019-11-03 17:55:42.000 307 21264.03 353.92 43028.57 47997.29 2019-11-03 17:55:43.000 307 21264.02 353.90 43028.60 47997.32 2019-11-03 17:55:44.000 307 21264.04 353.91 43028.66 47997.35 2019-11-03 17:55:45.000 307 21264.08 353.94 43028.65 47997.40 2019-11-03 17:55:46.000 307 21264.10 353.98 43028.65 47997.41 2019-11-03 17:55:47.000 307 21264.08 353.94 43028.65 47997.39 2019-11-03 17:55:48.000 307 21264.10 353.94 43028.65 47997.43 2019-11-03 17:55:49.000 307 21264.13 353.95 43028.66 47997.42 2019-11-03 17:55:50.000 307 21264.15 353.95 43028.62 47997.44 2019-11-03 17:55:51.000 307 21264.14 353.94 43028.61 47997.45 2019-11-03 17:55:52.000 307 21264.18 353.94 43028.60 47997.45 2019-11-03 17:55:53.000 307 21264.14 353.97 43028.65 47997.48 2019-11-03 17:55:54.000 307 21264.16 353.99 43028.68 47997.42 2019-11-03 17:55:55.000 307 21264.17 353.99 43028.66 47997.47 2019-11-03 17:55:56.000 307 21264.15 353.98 43028.66 47997.46 2019-11-03 17:55:57.000 307 21264.17 353.99 43028.65 47997.46 2019-11-03 17:55:58.000 307 21264.19 354.00 43028.65 47997.45 2019-11-03 17:55:59.000 307 21264.21 354.00 43028.63 47997.46 2019-11-03 17:56:00.000 307 21264.20 354.01 43028.61 47997.47 2019-11-03 17:56:01.000 307 21264.20 354.00 43028.62 47997.45 2019-11-03 17:56:02.000 307 21264.17 354.01 43028.62 47997.44 2019-11-03 17:56:03.000 307 21264.18 354.01 43028.56 47997.43 2019-11-03 17:56:04.000 307 21264.20 353.99 43028.54 47997.40 2019-11-03 17:56:05.000 307 21264.21 353.97 43028.57 47997.39 2019-11-03 17:56:06.000 307 21264.21 353.94 43028.59 47997.38 2019-11-03 17:56:07.000 307 21264.15 353.93 43028.56 47997.43 2019-11-03 17:56:08.000 307 21264.17 353.89 43028.58 47997.40 2019-11-03 17:56:09.000 307 21264.20 353.88 43028.61 47997.40 2019-11-03 17:56:10.000 307 21264.18 353.87 43028.63 47997.40 2019-11-03 17:56:11.000 307 21264.15 353.87 43028.64 47997.43 2019-11-03 17:56:12.000 307 21264.16 353.89 43028.64 47997.42 2019-11-03 17:56:13.000 307 21264.20 353.86 43028.63 47997.43 2019-11-03 17:56:14.000 307 21264.18 353.88 43028.59 47997.45 2019-11-03 17:56:15.000 307 21264.12 353.92 43028.61 47997.41 2019-11-03 17:56:16.000 307 21264.10 353.94 43028.58 47997.41 2019-11-03 17:56:17.000 307 21264.11 353.93 43028.58 47997.39 2019-11-03 17:56:18.000 307 21264.12 353.91 43028.61 47997.39 2019-11-03 17:56:19.000 307 21264.10 353.91 43028.59 47997.39 2019-11-03 17:56:20.000 307 21264.11 353.91 43028.61 47997.39 2019-11-03 17:56:21.000 307 21264.10 353.93 43028.63 47997.39 2019-11-03 17:56:22.000 307 21264.10 353.94 43028.60 47997.38 2019-11-03 17:56:23.000 307 21264.13 353.93 43028.61 47997.38 2019-11-03 17:56:24.000 307 21264.15 353.93 43028.61 47997.42 2019-11-03 17:56:25.000 307 21264.15 353.90 43028.62 47997.40 2019-11-03 17:56:26.000 307 21264.17 353.92 43028.62 47997.46 2019-11-03 17:56:27.000 307 21264.13 353.95 43028.61 47997.44 2019-11-03 17:56:28.000 307 21264.10 353.95 43028.63 47997.41 2019-11-03 17:56:29.000 307 21264.08 354.00 43028.60 47997.37 2019-11-03 17:56:30.000 307 21264.03 354.00 43028.58 47997.36 2019-11-03 17:56:31.000 307 21264.06 354.00 43028.59 47997.37 2019-11-03 17:56:32.000 307 21264.06 354.02 43028.59 47997.36 2019-11-03 17:56:33.000 307 21264.05 354.02 43028.63 47997.35 2019-11-03 17:56:34.000 307 21264.04 354.04 43028.59 47997.33 2019-11-03 17:56:35.000 307 21263.98 354.07 43028.56 47997.34 2019-11-03 17:56:36.000 307 21264.00 354.06 43028.56 47997.29 2019-11-03 17:56:37.000 307 21264.02 354.05 43028.53 47997.28 2019-11-03 17:56:38.000 307 21264.02 354.07 43028.51 47997.27 2019-11-03 17:56:39.000 307 21264.00 354.09 43028.52 47997.27 2019-11-03 17:56:40.000 307 21263.97 354.14 43028.48 47997.24 2019-11-03 17:56:41.000 307 21263.96 354.16 43028.46 47997.21 2019-11-03 17:56:42.000 307 21263.94 354.14 43028.43 47997.18 2019-11-03 17:56:43.000 307 21263.91 354.16 43028.41 47997.12 2019-11-03 17:56:44.000 307 21263.85 354.19 43028.40 47997.11 2019-11-03 17:56:45.000 307 21263.83 354.17 43028.37 47997.08 2019-11-03 17:56:46.000 307 21263.84 354.19 43028.35 47997.07 2019-11-03 17:56:47.000 307 21263.87 354.17 43028.36 47997.04 2019-11-03 17:56:48.000 307 21263.86 354.16 43028.35 47997.04 2019-11-03 17:56:49.000 307 21263.85 354.16 43028.36 47997.05 2019-11-03 17:56:50.000 307 21263.88 354.15 43028.35 47997.04 2019-11-03 17:56:51.000 307 21263.87 354.15 43028.35 47997.05 2019-11-03 17:56:52.000 307 21263.88 354.17 43028.34 47997.05 2019-11-03 17:56:53.000 307 21263.89 354.21 43028.33 47997.05 2019-11-03 17:56:54.000 307 21263.94 354.22 43028.34 47997.06 2019-11-03 17:56:55.000 307 21263.95 354.24 43028.32 47997.03 2019-11-03 17:56:56.000 307 21263.95 354.22 43028.31 47997.06 2019-11-03 17:56:57.000 307 21263.94 354.26 43028.29 47997.05 2019-11-03 17:56:58.000 307 21263.95 354.29 43028.29 47997.03 2019-11-03 17:56:59.000 307 21263.93 354.31 43028.29 47997.02 2019-11-03 17:57:00.000 307 21263.89 354.33 43028.28 47997.03 2019-11-03 17:57:01.000 307 21263.91 354.35 43028.27 47997.02 2019-11-03 17:57:02.000 307 21263.92 354.36 43028.26 47997.00 2019-11-03 17:57:03.000 307 21263.92 354.37 43028.26 47996.98 2019-11-03 17:57:04.000 307 21263.89 354.36 43028.22 47996.96 2019-11-03 17:57:05.000 307 21263.92 354.36 43028.23 47996.96 2019-11-03 17:57:06.000 307 21263.92 354.37 43028.22 47997.00 2019-11-03 17:57:07.000 307 21263.93 354.36 43028.22 47996.97 2019-11-03 17:57:08.000 307 21263.92 354.36 43028.26 47996.99 2019-11-03 17:57:09.000 307 21263.94 354.36 43028.23 47996.99 2019-11-03 17:57:10.000 307 21263.95 354.35 43028.25 47997.00 2019-11-03 17:57:11.000 307 21263.91 354.33 43028.27 47997.00 2019-11-03 17:57:12.000 307 21263.91 354.33 43028.30 47997.03 2019-11-03 17:57:13.000 307 21263.93 354.31 43028.32 47997.03 2019-11-03 17:57:14.000 307 21263.94 354.24 43028.34 47997.06 2019-11-03 17:57:15.000 307 21264.00 354.18 43028.39 47997.11 2019-11-03 17:57:16.000 307 21264.04 354.16 43028.43 47997.18 2019-11-03 17:57:17.000 307 21264.06 354.19 43028.46 47997.22 2019-11-03 17:57:18.000 307 21264.10 354.23 43028.45 47997.29 2019-11-03 17:57:19.000 307 21264.19 354.25 43028.47 47997.29 2019-11-03 17:57:20.000 307 21264.26 354.27 43028.44 47997.28 2019-11-03 17:57:21.000 307 21264.29 354.27 43028.44 47997.34 2019-11-03 17:57:22.000 307 21264.32 354.23 43028.44 47997.36 2019-11-03 17:57:23.000 307 21264.39 354.16 43028.43 47997.37 2019-11-03 17:57:24.000 307 21264.43 354.12 43028.50 47997.39 2019-11-03 17:57:25.000 307 21264.41 354.08 43028.56 47997.47 2019-11-03 17:57:26.000 307 21264.40 354.09 43028.57 47997.52 2019-11-03 17:57:27.000 307 21264.40 354.11 43028.59 47997.50 2019-11-03 17:57:28.000 307 21264.40 354.12 43028.59 47997.52 2019-11-03 17:57:29.000 307 21264.44 354.16 43028.56 47997.52 2019-11-03 17:57:30.000 307 21264.45 354.18 43028.54 47997.52 2019-11-03 17:57:31.000 307 21264.46 354.16 43028.52 47997.51 2019-11-03 17:57:32.000 307 21264.43 354.18 43028.53 47997.51 2019-11-03 17:57:33.000 307 21264.41 354.16 43028.54 47997.49 2019-11-03 17:57:34.000 307 21264.44 354.13 43028.53 47997.50 2019-11-03 17:57:35.000 307 21264.40 354.14 43028.55 47997.49 2019-11-03 17:57:36.000 307 21264.38 354.14 43028.56 47997.51 2019-11-03 17:57:37.000 307 21264.42 354.16 43028.56 47997.49 2019-11-03 17:57:38.000 307 21264.43 354.19 43028.53 47997.47 2019-11-03 17:57:39.000 307 21264.42 354.20 43028.51 47997.46 2019-11-03 17:57:40.000 307 21264.44 354.21 43028.51 47997.46 2019-11-03 17:57:41.000 307 21264.45 354.22 43028.47 47997.46 2019-11-03 17:57:42.000 307 21264.43 354.23 43028.46 47997.42 2019-11-03 17:57:43.000 307 21264.43 354.26 43028.43 47997.42 2019-11-03 17:57:44.000 307 21264.41 354.30 43028.43 47997.37 2019-11-03 17:57:45.000 307 21264.36 354.30 43028.47 47997.37 2019-11-03 17:57:46.000 307 21264.37 354.29 43028.41 47997.35 2019-11-03 17:57:47.000 307 21264.36 354.27 43028.39 47997.33 2019-11-03 17:57:48.000 307 21264.37 354.28 43028.41 47997.34 2019-11-03 17:57:49.000 307 21264.37 354.25 43028.40 47997.34 2019-11-03 17:57:50.000 307 21264.38 354.27 43028.40 47997.32 2019-11-03 17:57:51.000 307 21264.36 354.26 43028.39 47997.34 2019-11-03 17:57:52.000 307 21264.33 354.30 43028.38 47997.33 2019-11-03 17:57:53.000 307 21264.36 354.31 43028.38 47997.32 2019-11-03 17:57:54.000 307 21264.36 354.30 43028.38 47997.31 2019-11-03 17:57:55.000 307 21264.34 354.30 43028.38 47997.33 2019-11-03 17:57:56.000 307 21264.34 354.33 43028.37 47997.31 2019-11-03 17:57:57.000 307 21264.34 354.34 43028.38 47997.34 2019-11-03 17:57:58.000 307 21264.33 354.34 43028.37 47997.27 2019-11-03 17:57:59.000 307 21264.38 354.31 43028.37 47997.31 2019-11-03 17:58:00.000 307 21264.41 354.27 43028.40 47997.30 2019-11-03 17:58:01.000 307 21264.44 354.21 43028.42 47997.33 2019-11-03 17:58:02.000 307 21264.44 354.16 43028.42 47997.37 2019-11-03 17:58:03.000 307 21264.41 354.20 43028.43 47997.39 2019-11-03 17:58:04.000 307 21264.44 354.23 43028.42 47997.41 2019-11-03 17:58:05.000 307 21264.44 354.23 43028.45 47997.40 2019-11-03 17:58:06.000 307 21264.41 354.28 43028.41 47997.42 2019-11-03 17:58:07.000 307 21264.38 354.32 43028.39 47997.36 2019-11-03 17:58:08.000 307 21264.38 354.32 43028.38 47997.36 2019-11-03 17:58:09.000 307 21264.36 354.31 43028.37 47997.32 2019-11-03 17:58:10.000 307 21264.39 354.29 43028.33 47997.34 2019-11-03 17:58:11.000 307 21264.40 354.29 43028.37 47997.29 2019-11-03 17:58:12.000 307 21264.38 354.30 43028.38 47997.32 2019-11-03 17:58:13.000 307 21264.37 354.29 43028.39 47997.31 2019-11-03 17:58:14.000 307 21264.40 354.27 43028.41 47997.34 2019-11-03 17:58:15.000 307 21264.44 354.22 43028.41 47997.37 2019-11-03 17:58:16.000 307 21264.46 354.16 43028.45 47997.40 2019-11-03 17:58:17.000 307 21264.46 354.15 43028.46 47997.42 2019-11-03 17:58:18.000 307 21264.46 354.15 43028.47 47997.45 2019-11-03 17:58:19.000 307 21264.47 354.13 43028.48 47997.47 2019-11-03 17:58:20.000 307 21264.52 354.11 43028.53 47997.48 2019-11-03 17:58:21.000 307 21264.53 354.08 43028.53 47997.50 2019-11-03 17:58:22.000 307 21264.51 354.10 43028.56 47997.52 2019-11-03 17:58:23.000 307 21264.52 354.09 43028.57 47997.52 2019-11-03 17:58:24.000 307 21264.53 354.09 43028.56 47997.53 2019-11-03 17:58:25.000 307 21264.56 354.08 43028.56 47997.53 2019-11-03 17:58:26.000 307 21264.55 354.05 43028.55 47997.54 2019-11-03 17:58:27.000 307 21264.58 354.04 43028.58 47997.57 2019-11-03 17:58:28.000 307 21264.54 354.02 43028.61 47997.59 2019-11-03 17:58:29.000 307 21264.54 354.02 43028.63 47997.58 2019-11-03 17:58:30.000 307 21264.58 354.04 43028.62 47997.62 2019-11-03 17:58:31.000 307 21264.59 354.09 43028.62 47997.63 2019-11-03 17:58:32.000 307 21264.57 354.09 43028.62 47997.64 2019-11-03 17:58:33.000 307 21264.55 354.14 43028.62 47997.63 2019-11-03 17:58:34.000 307 21264.54 354.16 43028.60 47997.62 2019-11-03 17:58:35.000 307 21264.56 354.19 43028.60 47997.59 2019-11-03 17:58:36.000 307 21264.56 354.23 43028.58 47997.58 2019-11-03 17:58:37.000 307 21264.56 354.28 43028.52 47997.55 2019-11-03 17:58:38.000 307 21264.64 354.39 43028.49 47997.54 2019-11-03 17:58:39.000 307 21264.69 354.48 43028.43 47997.55 2019-11-03 17:58:40.000 307 21264.72 354.50 43028.41 47997.51 2019-11-03 17:58:41.000 307 21264.75 354.51 43028.36 47997.49 2019-11-03 17:58:42.000 307 21264.79 354.52 43028.35 47997.46 2019-11-03 17:58:43.000 307 21264.81 354.50 43028.33 47997.48 2019-11-03 17:58:44.000 307 21264.80 354.51 43028.34 47997.49 2019-11-03 17:58:45.000 307 21264.83 354.51 43028.34 47997.49 2019-11-03 17:58:46.000 307 21264.84 354.52 43028.32 47997.47 2019-11-03 17:58:47.000 307 21264.87 354.51 43028.31 47997.49 2019-11-03 17:58:48.000 307 21264.90 354.53 43028.33 47997.51 2019-11-03 17:58:49.000 307 21264.89 354.53 43028.28 47997.50 2019-11-03 17:58:50.000 307 21264.94 354.52 43028.30 47997.49 2019-11-03 17:58:51.000 307 21264.94 354.55 43028.30 47997.49 2019-11-03 17:58:52.000 307 21264.94 354.50 43028.30 47997.50 2019-11-03 17:58:53.000 307 21264.95 354.51 43028.29 47997.51 2019-11-03 17:58:54.000 307 21264.90 354.50 43028.33 47997.52 2019-11-03 17:58:55.000 307 21264.90 354.49 43028.32 47997.50 2019-11-03 17:58:56.000 307 21264.88 354.51 43028.34 47997.49 2019-11-03 17:58:57.000 307 21264.83 354.53 43028.32 47997.48 2019-11-03 17:58:58.000 307 21264.82 354.54 43028.29 47997.44 2019-11-03 17:58:59.000 307 21264.83 354.55 43028.28 47997.45 2019-11-03 17:59:00.000 307 21264.83 354.53 43028.29 47997.42 2019-11-03 17:59:01.000 307 21264.83 354.52 43028.26 47997.45 2019-11-03 17:59:02.000 307 21264.84 354.50 43028.26 47997.42 2019-11-03 17:59:03.000 307 21264.85 354.47 43028.28 47997.47 2019-11-03 17:59:04.000 307 21264.88 354.48 43028.33 47997.47 2019-11-03 17:59:05.000 307 21264.86 354.53 43028.33 47997.45 2019-11-03 17:59:06.000 307 21264.85 354.52 43028.32 47997.47 2019-11-03 17:59:07.000 307 21264.84 354.50 43028.33 47997.48 2019-11-03 17:59:08.000 307 21264.83 354.50 43028.31 47997.44 2019-11-03 17:59:09.000 307 21264.80 354.49 43028.33 47997.46 2019-11-03 17:59:10.000 307 21264.82 354.48 43028.33 47997.44 2019-11-03 17:59:11.000 307 21264.87 354.45 43028.32 47997.44 2019-11-03 17:59:12.000 307 21264.87 354.41 43028.32 47997.44 2019-11-03 17:59:13.000 307 21264.84 354.39 43028.34 47997.47 2019-11-03 17:59:14.000 307 21264.85 354.34 43028.36 47997.48 2019-11-03 17:59:15.000 307 21264.87 354.33 43028.35 47997.50 2019-11-03 17:59:16.000 307 21264.85 354.33 43028.33 47997.52 2019-11-03 17:59:17.000 307 21264.83 354.35 43028.35 47997.50 2019-11-03 17:59:18.000 307 21264.84 354.40 43028.29 47997.49 2019-11-03 17:59:19.000 307 21264.81 354.41 43028.29 47997.45 2019-11-03 17:59:20.000 307 21264.82 354.40 43028.24 47997.44 2019-11-03 17:59:21.000 307 21264.83 354.40 43028.25 47997.40 2019-11-03 17:59:22.000 307 21264.82 354.41 43028.25 47997.37 2019-11-03 17:59:23.000 307 21264.82 354.41 43028.26 47997.37 2019-11-03 17:59:24.000 307 21264.83 354.41 43028.25 47997.39 2019-11-03 17:59:25.000 307 21264.79 354.43 43028.23 47997.38 2019-11-03 17:59:26.000 307 21264.84 354.40 43028.24 47997.34 2019-11-03 17:59:27.000 307 21264.83 354.43 43028.17 47997.36 2019-11-03 17:59:28.000 307 21264.79 354.44 43028.19 47997.32 2019-11-03 17:59:29.000 307 21264.79 354.46 43028.17 47997.34 2019-11-03 17:59:30.000 307 21264.79 354.51 43028.18 47997.31 2019-11-03 17:59:31.000 307 21264.79 354.51 43028.18 47997.32 2019-11-03 17:59:32.000 307 21264.78 354.52 43028.15 47997.29 2019-11-03 17:59:33.000 307 21264.78 354.52 43028.15 47997.31 2019-11-03 17:59:34.000 307 21264.80 354.56 43028.16 47997.28 2019-11-03 17:59:35.000 307 21264.80 354.60 43028.16 47997.31 2019-11-03 17:59:36.000 307 21264.79 354.59 43028.15 47997.26 2019-11-03 17:59:37.000 307 21264.78 354.61 43028.16 47997.27 2019-11-03 17:59:38.000 307 21264.80 354.62 43028.16 47997.22 2019-11-03 17:59:39.000 307 21264.82 354.62 43028.12 47997.22 2019-11-03 17:59:40.000 307 21264.79 354.62 43028.11 47997.21 2019-11-03 17:59:41.000 307 21264.81 354.62 43028.13 47997.22 2019-11-03 17:59:42.000 307 21264.80 354.61 43028.08 47997.20 2019-11-03 17:59:43.000 307 21264.83 354.64 43028.05 47997.19 2019-11-03 17:59:44.000 307 21264.80 354.61 43028.05 47997.18 2019-11-03 17:59:45.000 307 21264.83 354.60 43028.05 47997.19 2019-11-03 17:59:46.000 307 21264.89 354.55 43028.03 47997.19 2019-11-03 17:59:47.000 307 21264.96 354.49 43028.04 47997.21 2019-11-03 17:59:48.000 307 21264.94 354.46 43028.08 47997.25 2019-11-03 17:59:49.000 307 21264.94 354.45 43028.10 47997.26 2019-11-03 17:59:50.000 307 21264.96 354.47 43028.11 47997.26 2019-11-03 17:59:51.000 307 21264.95 354.47 43028.11 47997.30 2019-11-03 17:59:52.000 307 21264.96 354.50 43028.10 47997.30 2019-11-03 17:59:53.000 307 21264.98 354.50 43028.10 47997.30 2019-11-03 17:59:54.000 307 21264.96 354.49 43028.11 47997.29 2019-11-03 17:59:55.000 307 21265.00 354.52 43028.09 47997.28 2019-11-03 17:59:56.000 307 21265.02 354.52 43028.10 47997.31 2019-11-03 17:59:57.000 307 21264.99 354.53 43028.09 47997.30 2019-11-03 17:59:58.000 307 21264.98 354.54 43028.09 47997.31 2019-11-03 17:59:59.000 307 21264.97 354.53 43028.11 47997.30 2019-11-03 18:00:00.000 307 21265.00 354.51 43028.14 47997.30 2019-11-03 18:00:01.000 307 21264.95 354.48 43028.11 47997.28 2019-11-03 18:00:02.000 307 21264.95 354.48 43028.15 47997.31 2019-11-03 18:00:03.000 307 21264.93 354.48 43028.16 47997.34 2019-11-03 18:00:04.000 307 21264.90 354.49 43028.17 47997.31 2019-11-03 18:00:05.000 307 21264.90 354.46 43028.17 47997.36 2019-11-03 18:00:06.000 307 21264.93 354.42 43028.19 47997.36 2019-11-03 18:00:07.000 307 21264.92 354.44 43028.19 47997.35 2019-11-03 18:00:08.000 307 21264.91 354.46 43028.18 47997.38 2019-11-03 18:00:09.000 307 21264.92 354.50 43028.20 47997.38 2019-11-03 18:00:10.000 307 21264.90 354.50 43028.20 47997.38 2019-11-03 18:00:11.000 307 21264.94 354.53 43028.20 47997.36 2019-11-03 18:00:12.000 307 21264.98 354.54 43028.20 47997.37 2019-11-03 18:00:13.000 307 21265.02 354.54 43028.17 47997.37 2019-11-03 18:00:14.000 307 21265.06 354.55 43028.18 47997.35 2019-11-03 18:00:15.000 307 21265.07 354.54 43028.15 47997.35 2019-11-03 18:00:16.000 307 21265.08 354.51 43028.18 47997.37 2019-11-03 18:00:17.000 307 21265.12 354.52 43028.20 47997.41 2019-11-03 18:00:18.000 307 21265.12 354.50 43028.23 47997.39 2019-11-03 18:00:19.000 307 21265.15 354.46 43028.21 47997.44 2019-11-03 18:00:20.000 307 21265.17 354.42 43028.23 47997.45 2019-11-03 18:00:21.000 307 21265.21 354.39 43028.28 47997.49 2019-11-03 18:00:22.000 307 21265.26 354.33 43028.30 47997.54 2019-11-03 18:00:23.000 307 21265.28 354.32 43028.33 47997.61 2019-11-03 18:00:24.000 307 21265.28 354.29 43028.36 47997.63 2019-11-03 18:00:25.000 307 21265.29 354.29 43028.41 47997.70 2019-11-03 18:00:26.000 307 21265.32 354.28 43028.47 47997.70 2019-11-03 18:00:27.000 307 21265.34 354.29 43028.46 47997.76 2019-11-03 18:00:28.000 307 21265.34 354.32 43028.47 47997.75 2019-11-03 18:00:29.000 307 21265.34 354.35 43028.50 47997.74 2019-11-03 18:00:30.000 307 21265.33 354.36 43028.47 47997.78 2019-11-03 18:00:31.000 307 21265.27 354.42 43028.45 47997.76 2019-11-03 18:00:32.000 307 21265.26 354.45 43028.45 47997.73 2019-11-03 18:00:33.000 307 21265.29 354.46 43028.44 47997.75 2019-11-03 18:00:34.000 307 21265.31 354.49 43028.45 47997.73 2019-11-03 18:00:35.000 307 21265.28 354.48 43028.44 47997.72 2019-11-03 18:00:36.000 307 21265.26 354.48 43028.48 47997.74 2019-11-03 18:00:37.000 307 21265.26 354.51 43028.46 47997.74 2019-11-03 18:00:38.000 307 21265.29 354.50 43028.49 47997.79 2019-11-03 18:00:39.000 307 21265.31 354.46 43028.46 47997.76 2019-11-03 18:00:40.000 307 21265.35 354.45 43028.49 47997.83 2019-11-03 18:00:41.000 307 21265.35 354.44 43028.54 47997.83 2019-11-03 18:00:42.000 307 21265.32 354.43 43028.56 47997.84 2019-11-03 18:00:43.000 307 21265.32 354.45 43028.55 47997.87 2019-11-03 18:00:44.000 307 21265.34 354.45 43028.54 47997.84 2019-11-03 18:00:45.000 307 21265.30 354.48 43028.53 47997.88 2019-11-03 18:00:46.000 307 21265.29 354.50 43028.53 47997.82 2019-11-03 18:00:47.000 307 21265.31 354.50 43028.54 47997.80 2019-11-03 18:00:48.000 307 21265.29 354.53 43028.50 47997.79 2019-11-03 18:00:49.000 307 21265.27 354.56 43028.47 47997.76 2019-11-03 18:00:50.000 307 21265.25 354.58 43028.46 47997.73 2019-11-03 18:00:51.000 307 21265.22 354.61 43028.44 47997.73 2019-11-03 18:00:52.000 307 21265.17 354.62 43028.43 47997.71 2019-11-03 18:00:53.000 307 21265.18 354.61 43028.43 47997.67 2019-11-03 18:00:54.000 307 21265.22 354.59 43028.39 47997.70 2019-11-03 18:00:55.000 307 21265.23 354.56 43028.40 47997.67 2019-11-03 18:00:56.000 307 21265.24 354.56 43028.44 47997.69 2019-11-03 18:00:57.000 307 21265.25 354.55 43028.43 47997.70 2019-11-03 18:00:58.000 307 21265.24 354.55 43028.45 47997.72 2019-11-03 18:00:59.000 307 21265.22 354.54 43028.47 47997.71 2019-11-03 18:01:00.000 307 21265.20 354.55 43028.42 47997.71 2019-11-03 18:01:01.000 307 21265.19 354.59 43028.40 47997.70 2019-11-03 18:01:02.000 307 21265.18 354.59 43028.40 47997.68 2019-11-03 18:01:03.000 307 21265.13 354.57 43028.36 47997.63 2019-11-03 18:01:04.000 307 21265.12 354.54 43028.32 47997.61 2019-11-03 18:01:05.000 307 21265.07 354.54 43028.30 47997.57 2019-11-03 18:01:06.000 307 21265.02 354.55 43028.30 47997.56 2019-11-03 18:01:07.000 307 21264.97 354.56 43028.31 47997.52 2019-11-03 18:01:08.000 307 21264.94 354.56 43028.32 47997.49 2019-11-03 18:01:09.000 307 21264.91 354.56 43028.27 47997.47 2019-11-03 18:01:10.000 307 21264.90 354.56 43028.25 47997.43 2019-11-03 18:01:11.000 307 21264.88 354.56 43028.27 47997.41 2019-11-03 18:01:12.000 307 21264.83 354.63 43028.23 47997.37 2019-11-03 18:01:13.000 307 21264.78 354.67 43028.18 47997.34 2019-11-03 18:01:14.000 307 21264.80 354.66 43028.16 47997.30 2019-11-03 18:01:15.000 307 21264.79 354.64 43028.16 47997.27 2019-11-03 18:01:16.000 307 21264.76 354.64 43028.15 47997.23 2019-11-03 18:01:17.000 307 21264.75 354.65 43028.15 47997.22 2019-11-03 18:01:18.000 307 21264.71 354.69 43028.08 47997.20 2019-11-03 18:01:19.000 307 21264.67 354.72 43028.04 47997.15 2019-11-03 18:01:20.000 307 21264.66 354.77 43028.03 47997.09 2019-11-03 18:01:21.000 307 21264.62 354.79 43027.96 47997.06 2019-11-03 18:01:22.000 307 21264.63 354.80 43027.93 47997.02 2019-11-03 18:01:23.000 307 21264.65 354.77 43027.95 47996.99 2019-11-03 18:01:24.000 307 21264.62 354.77 43027.96 47997.02 2019-11-03 18:01:25.000 307 21264.64 354.74 43027.97 47997.00 2019-11-03 18:01:26.000 307 21264.66 354.72 43027.96 47996.98 2019-11-03 18:01:27.000 307 21264.65 354.72 43027.97 47997.01 2019-11-03 18:01:28.000 307 21264.69 354.68 43027.95 47997.03 2019-11-03 18:01:29.000 307 21264.72 354.68 43027.94 47997.04 2019-11-03 18:01:30.000 307 21264.70 354.65 43027.97 47997.06 2019-11-03 18:01:31.000 307 21264.71 354.62 43028.02 47997.08 2019-11-03 18:01:32.000 307 21264.72 354.61 43028.02 47997.07 2019-11-03 18:01:33.000 307 21264.74 354.57 43028.04 47997.14 2019-11-03 18:01:34.000 307 21264.77 354.53 43028.10 47997.16 2019-11-03 18:01:35.000 307 21264.77 354.52 43028.14 47997.17 2019-11-03 18:01:36.000 307 21264.80 354.49 43028.18 47997.23 2019-11-03 18:01:37.000 307 21264.80 354.54 43028.20 47997.26 2019-11-03 18:01:38.000 307 21264.81 354.59 43028.17 47997.26 2019-11-03 18:01:39.000 307 21264.78 354.61 43028.15 47997.25 2019-11-03 18:01:40.000 307 21264.81 354.58 43028.16 47997.26 2019-11-03 18:01:41.000 307 21264.82 354.61 43028.13 47997.25 2019-11-03 18:01:42.000 307 21264.86 354.62 43028.17 47997.30 2019-11-03 18:01:43.000 307 21264.88 354.62 43028.14 47997.29 2019-11-03 18:01:44.000 307 21264.95 354.59 43028.12 47997.30 2019-11-03 18:01:45.000 307 21264.97 354.57 43028.13 47997.32 2019-11-03 18:01:46.000 307 21264.96 354.57 43028.15 47997.32 2019-11-03 18:01:47.000 307 21264.99 354.55 43028.15 47997.32 2019-11-03 18:01:48.000 307 21264.97 354.51 43028.17 47997.31 2019-11-03 18:01:49.000 307 21265.01 354.45 43028.20 47997.35 2019-11-03 18:01:50.000 307 21264.98 354.38 43028.17 47997.36 2019-11-03 18:01:51.000 307 21264.93 354.35 43028.14 47997.35 2019-11-03 18:01:52.000 307 21264.93 354.28 43028.13 47997.37 2019-11-03 18:01:53.000 307 21264.90 354.25 43028.12 47997.36 2019-11-03 18:01:54.000 307 21264.90 354.22 43028.12 47997.35 2019-11-03 18:01:55.000 307 21264.88 354.23 43028.13 47997.32 2019-11-03 18:01:56.000 307 21264.87 354.21 43028.14 47997.34 2019-11-03 18:01:57.000 307 21264.84 354.21 43028.15 47997.33 2019-11-03 18:01:58.000 307 21264.83 354.20 43028.14 47997.33 2019-11-03 18:01:59.000 307 21264.83 354.20 43028.15 47997.32 2019-11-03 18:02:00.000 307 21264.84 354.19 43028.16 47997.29 2019-11-03 18:02:01.000 307 21264.83 354.18 43028.14 47997.34 2019-11-03 18:02:02.000 307 21264.81 354.17 43028.18 47997.31 2019-11-03 18:02:03.000 307 21264.79 354.17 43028.19 47997.30 2019-11-03 18:02:04.000 307 21264.80 354.15 43028.18 47997.30 2019-11-03 18:02:05.000 307 21264.77 354.18 43028.14 47997.29 2019-11-03 18:02:06.000 307 21264.76 354.21 43028.12 47997.30 2019-11-03 18:02:07.000 307 21264.73 354.19 43028.12 47997.27 2019-11-03 18:02:08.000 307 21264.76 354.17 43028.08 47997.30 2019-11-03 18:02:09.000 307 21264.79 354.17 43028.10 47997.25 2019-11-03 18:02:10.000 307 21264.81 354.14 43028.14 47997.27 2019-11-03 18:02:11.000 307 21264.79 354.13 43028.17 47997.31 2019-11-03 18:02:12.000 307 21264.76 354.10 43028.19 47997.31 2019-11-03 18:02:13.000 307 21264.72 354.06 43028.20 47997.32 2019-11-03 18:02:14.000 307 21264.72 354.04 43028.23 47997.34 2019-11-03 18:02:15.000 307 21264.74 354.09 43028.27 47997.36 2019-11-03 18:02:16.000 307 21264.78 354.11 43028.28 47997.38 2019-11-03 18:02:17.000 307 21264.78 354.14 43028.25 47997.37 2019-11-03 18:02:18.000 307 21264.80 354.15 43028.23 47997.39 2019-11-03 18:02:19.000 307 21264.77 354.16 43028.25 47997.39 2019-11-03 18:02:20.000 307 21264.77 354.13 43028.23 47997.36 2019-11-03 18:02:21.000 307 21264.80 354.12 43028.22 47997.36 2019-11-03 18:02:22.000 307 21264.82 354.07 43028.25 47997.36 2019-11-03 18:02:23.000 307 21264.80 354.09 43028.22 47997.37 2019-11-03 18:02:24.000 307 21264.82 354.09 43028.25 47997.36 2019-11-03 18:02:25.000 307 21264.84 354.08 43028.25 47997.37 2019-11-03 18:02:26.000 307 21264.86 354.10 43028.23 47997.34 2019-11-03 18:02:27.000 307 21264.89 354.07 43028.20 47997.36 2019-11-03 18:02:28.000 307 21264.92 354.05 43028.23 47997.39 2019-11-03 18:02:29.000 307 21264.91 354.08 43028.22 47997.39 2019-11-03 18:02:30.000 307 21264.95 354.07 43028.22 47997.42 2019-11-03 18:02:31.000 307 21265.01 354.14 43028.22 47997.42 2019-11-03 18:02:32.000 307 21265.04 354.15 43028.22 47997.47 2019-11-03 18:02:33.000 307 21265.09 354.16 43028.22 47997.47 2019-11-03 18:02:34.000 307 21265.12 354.17 43028.21 47997.49 2019-11-03 18:02:35.000 307 21265.14 354.16 43028.20 47997.52 2019-11-03 18:02:36.000 307 21265.14 354.16 43028.23 47997.52 2019-11-03 18:02:37.000 307 21265.13 354.13 43028.22 47997.52 2019-11-03 18:02:38.000 307 21265.13 354.12 43028.23 47997.54 2019-11-03 18:02:39.000 307 21265.14 354.11 43028.22 47997.53 2019-11-03 18:02:40.000 307 21265.13 354.13 43028.22 47997.52 2019-11-03 18:02:41.000 307 21265.12 354.12 43028.20 47997.50 2019-11-03 18:02:42.000 307 21265.14 354.12 43028.18 47997.50 2019-11-03 18:02:43.000 307 21265.13 354.09 43028.22 47997.49 2019-11-03 18:02:44.000 307 21265.14 354.06 43028.24 47997.51 2019-11-03 18:02:45.000 307 21265.13 354.07 43028.19 47997.50 2019-11-03 18:02:46.000 307 21265.10 354.07 43028.19 47997.48 2019-11-03 18:02:47.000 307 21265.11 354.06 43028.20 47997.50 2019-11-03 18:02:48.000 307 21265.09 354.06 43028.19 47997.51 2019-11-03 18:02:49.000 307 21265.07 354.05 43028.17 47997.50 2019-11-03 18:02:50.000 307 21265.07 354.07 43028.18 47997.48 2019-11-03 18:02:51.000 307 21265.07 354.08 43028.18 47997.45 2019-11-03 18:02:52.000 307 21265.07 354.11 43028.19 47997.44 2019-11-03 18:02:53.000 307 21265.06 354.12 43028.18 47997.44 2019-11-03 18:02:54.000 307 21265.07 354.12 43028.16 47997.44 2019-11-03 18:02:55.000 307 21265.07 354.16 43028.16 47997.41 2019-11-03 18:02:56.000 307 21265.10 354.17 43028.14 47997.40 2019-11-03 18:02:57.000 307 21265.08 354.17 43028.14 47997.43 2019-11-03 18:02:58.000 307 21265.09 354.18 43028.09 47997.39 2019-11-03 18:02:59.000 307 21265.09 354.20 43028.09 47997.39 2019-11-03 18:03:00.000 307 21265.11 354.21 43028.09 47997.38 2019-11-03 18:03:01.000 307 21265.11 354.21 43028.13 47997.38 2019-11-03 18:03:02.000 307 21265.09 354.17 43028.10 47997.39 2019-11-03 18:03:03.000 307 21265.06 354.14 43028.16 47997.38 2019-11-03 18:03:04.000 307 21265.03 354.12 43028.15 47997.40 2019-11-03 18:03:05.000 307 21264.99 354.15 43028.16 47997.37 2019-11-03 18:03:06.000 307 21264.98 354.15 43028.18 47997.40 2019-11-03 18:03:07.000 307 21264.94 354.18 43028.16 47997.38 2019-11-03 18:03:08.000 307 21264.92 354.21 43028.16 47997.34 2019-11-03 18:03:09.000 307 21264.90 354.21 43028.15 47997.33 2019-11-03 18:03:10.000 307 21264.87 354.23 43028.14 47997.31 2019-11-03 18:03:11.000 307 21264.90 354.22 43028.09 47997.27 2019-11-03 18:03:12.000 307 21264.88 354.19 43028.07 47997.28 2019-11-03 18:03:13.000 307 21264.85 354.19 43028.10 47997.29 2019-11-03 18:03:14.000 307 21264.90 354.18 43028.13 47997.26 2019-11-03 18:03:15.000 307 21264.88 354.22 43028.13 47997.29 2019-11-03 18:03:16.000 307 21264.87 354.21 43028.12 47997.30 2019-11-03 18:03:17.000 307 21264.87 354.22 43028.12 47997.33 2019-11-03 18:03:18.000 307 21264.88 354.21 43028.14 47997.31 2019-11-03 18:03:19.000 307 21264.90 354.21 43028.14 47997.31 2019-11-03 18:03:20.000 307 21264.88 354.24 43028.13 47997.31 2019-11-03 18:03:21.000 307 21264.90 354.21 43028.13 47997.33 2019-11-03 18:03:22.000 307 21264.89 354.22 43028.13 47997.28 2019-11-03 18:03:23.000 307 21264.89 354.20 43028.12 47997.32 2019-11-03 18:03:24.000 307 21264.88 354.22 43028.11 47997.30 2019-11-03 18:03:25.000 307 21264.90 354.19 43028.11 47997.30 2019-11-03 18:03:26.000 307 21264.92 354.13 43028.16 47997.32 2019-11-03 18:03:27.000 307 21264.89 354.11 43028.19 47997.37 2019-11-03 18:03:28.000 307 21264.88 354.10 43028.23 47997.35 2019-11-03 18:03:29.000 307 21264.87 354.09 43028.24 47997.39 2019-11-03 18:03:30.000 307 21264.85 354.08 43028.26 47997.38 2019-11-03 18:03:31.000 307 21264.91 354.03 43028.29 47997.45 2019-11-03 18:03:32.000 307 21264.92 354.01 43028.31 47997.43 2019-11-03 18:03:33.000 307 21264.90 353.99 43028.31 47997.48 2019-11-03 18:03:34.000 307 21264.96 353.96 43028.35 47997.52 2019-11-03 18:03:35.000 307 21264.95 353.96 43028.40 47997.54 2019-11-03 18:03:36.000 307 21264.94 353.96 43028.41 47997.55 2019-11-03 18:03:37.000 307 21264.93 353.96 43028.44 47997.59 2019-11-03 18:03:38.000 307 21264.91 353.92 43028.42 47997.57 2019-11-03 18:03:39.000 307 21264.90 353.88 43028.45 47997.61 2019-11-03 18:03:40.000 307 21264.89 353.85 43028.48 47997.59 2019-11-03 18:03:41.000 307 21264.87 353.84 43028.46 47997.63 2019-11-03 18:03:42.000 307 21264.87 353.83 43028.48 47997.62 2019-11-03 18:03:43.000 307 21264.90 353.84 43028.54 47997.63 2019-11-03 18:03:44.000 307 21264.89 353.86 43028.52 47997.63 2019-11-03 18:03:45.000 307 21264.87 353.89 43028.54 47997.65 2019-11-03 18:03:46.000 307 21264.88 353.89 43028.51 47997.66 2019-11-03 18:03:47.000 307 21264.88 353.87 43028.51 47997.66 2019-11-03 18:03:48.000 307 21264.88 353.92 43028.50 47997.65 2019-11-03 18:03:49.000 307 21264.92 353.89 43028.51 47997.64 2019-11-03 18:03:50.000 307 21264.99 353.87 43028.50 47997.70 2019-11-03 18:03:51.000 307 21265.10 353.86 43028.54 47997.70 2019-11-03 18:03:52.000 307 21265.15 353.85 43028.59 47997.78 2019-11-03 18:03:53.000 307 21265.20 353.80 43028.60 47997.81 2019-11-03 18:03:54.000 307 21265.19 353.80 43028.64 47997.82 2019-11-03 18:03:55.000 307 21265.16 353.79 43028.64 47997.86 2019-11-03 18:03:56.000 307 21265.15 353.82 43028.65 47997.86 2019-11-03 18:03:57.000 307 21265.08 353.80 43028.67 47997.86 2019-11-03 18:03:58.000 307 21265.03 353.84 43028.66 47997.83 2019-11-03 18:03:59.000 307 21265.02 353.86 43028.66 47997.83 2019-11-03 18:04:00.000 307 21265.00 353.88 43028.66 47997.80 2019-11-03 18:04:01.000 307 21264.95 353.93 43028.63 47997.80 2019-11-03 18:04:02.000 307 21264.94 353.96 43028.60 47997.74 2019-11-03 18:04:03.000 307 21264.91 354.04 43028.55 47997.73 2019-11-03 18:04:04.000 307 21264.95 354.07 43028.54 47997.72 2019-11-03 18:04:05.000 307 21264.93 354.09 43028.47 47997.66 2019-11-03 18:04:06.000 307 21264.92 354.06 43028.45 47997.65 2019-11-03 18:04:07.000 307 21264.91 354.08 43028.45 47997.59 2019-11-03 18:04:08.000 307 21264.88 354.07 43028.45 47997.58 2019-11-03 18:04:09.000 307 21264.81 353.99 43028.45 47997.53 2019-11-03 18:04:10.000 307 21264.75 353.98 43028.45 47997.55 2019-11-03 18:04:11.000 307 21264.73 353.93 43028.50 47997.51 2019-11-03 18:04:12.000 307 21264.72 353.93 43028.52 47997.52 2019-11-03 18:04:13.000 307 21264.67 353.94 43028.54 47997.55 2019-11-03 18:04:14.000 307 21264.70 353.94 43028.52 47997.57 2019-11-03 18:04:15.000 307 21264.73 353.95 43028.53 47997.57 2019-11-03 18:04:16.000 307 21264.72 353.96 43028.57 47997.58 2019-11-03 18:04:17.000 307 21264.75 353.92 43028.60 47997.62 2019-11-03 18:04:18.000 307 21264.78 353.91 43028.60 47997.59 2019-11-03 18:04:19.000 307 21264.77 353.94 43028.58 47997.63 2019-11-03 18:04:20.000 307 21264.80 353.97 43028.58 47997.64 2019-11-03 18:04:21.000 307 21264.89 354.06 43028.57 47997.63 2019-11-03 18:04:22.000 307 21264.95 354.13 43028.53 47997.64 2019-11-03 18:04:23.000 307 21264.96 354.16 43028.51 47997.66 2019-11-03 18:04:24.000 307 21265.02 354.15 43028.47 47997.66 2019-11-03 18:04:25.000 307 21264.95 354.16 43028.50 47997.61 2019-11-03 18:04:26.000 307 21264.90 354.19 43028.48 47997.62 2019-11-03 18:04:27.000 307 21264.91 354.21 43028.47 47997.60 2019-11-03 18:04:28.000 307 21264.91 354.24 43028.47 47997.57 2019-11-03 18:04:29.000 307 21264.89 354.23 43028.44 47997.57 2019-11-03 18:04:30.000 307 21264.90 354.22 43028.45 47997.56 2019-11-03 18:04:31.000 307 21264.89 354.21 43028.49 47997.57 2019-11-03 18:04:32.000 307 21264.85 354.21 43028.50 47997.58 2019-11-03 18:04:33.000 307 21264.84 354.23 43028.47 47997.62 2019-11-03 18:04:34.000 307 21264.84 354.25 43028.46 47997.58 2019-11-03 18:04:35.000 307 21264.85 354.27 43028.47 47997.59 2019-11-03 18:04:36.000 307 21264.85 354.35 43028.47 47997.59 2019-11-03 18:04:37.000 307 21264.88 354.39 43028.41 47997.58 2019-11-03 18:04:38.000 307 21264.96 354.41 43028.40 47997.58 2019-11-03 18:04:39.000 307 21264.96 354.43 43028.40 47997.61 2019-11-03 18:04:40.000 307 21264.96 354.45 43028.40 47997.58 2019-11-03 18:04:41.000 307 21264.94 354.43 43028.35 47997.56 2019-11-03 18:04:42.000 307 21264.95 354.44 43028.35 47997.53 2019-11-03 18:04:43.000 307 21264.95 354.47 43028.37 47997.54 2019-11-03 18:04:44.000 307 21264.94 354.47 43028.35 47997.51 2019-11-03 18:04:45.000 307 21264.92 354.45 43028.36 47997.49 2019-11-03 18:04:46.000 307 21264.91 354.44 43028.34 47997.50 2019-11-03 18:04:47.000 307 21264.89 354.45 43028.31 47997.49 2019-11-03 18:04:48.000 307 21264.86 354.47 43028.28 47997.45 2019-11-03 18:04:49.000 307 21264.83 354.46 43028.26 47997.44 2019-11-03 18:04:50.000 307 21264.79 354.44 43028.25 47997.40 2019-11-03 18:04:51.000 307 21264.72 354.42 43028.26 47997.35 2019-11-03 18:04:52.000 307 21264.72 354.40 43028.28 47997.39 2019-11-03 18:04:53.000 307 21264.74 354.39 43028.31 47997.33 2019-11-03 18:04:54.000 307 21264.74 354.37 43028.34 47997.35 2019-11-03 18:04:55.000 307 21264.74 354.34 43028.31 47997.35 2019-11-03 18:04:56.000 307 21264.74 354.31 43028.33 47997.36 2019-11-03 18:04:57.000 307 21264.78 354.34 43028.35 47997.41 2019-11-03 18:04:58.000 307 21264.82 354.38 43028.36 47997.42 2019-11-03 18:04:59.000 307 21264.86 354.41 43028.36 47997.46 2019-11-03 18:05:00.000 307 21264.91 354.43 43028.37 47997.52 2019-11-03 18:05:01.000 307 21264.91 354.40 43028.36 47997.51 2019-11-03 18:05:02.000 307 21264.95 354.42 43028.30 47997.48 2019-11-03 18:05:03.000 307 21264.96 354.39 43028.30 47997.51 2019-11-03 18:05:04.000 307 21264.95 354.42 43028.32 47997.51 2019-11-03 18:05:05.000 307 21264.97 354.44 43028.34 47997.49 2019-11-03 18:05:06.000 307 21264.98 354.44 43028.36 47997.50 2019-11-03 18:05:07.000 307 21265.02 354.45 43028.33 47997.53 2019-11-03 18:05:08.000 307 21265.04 354.44 43028.33 47997.55 2019-11-03 18:05:09.000 307 21265.03 354.45 43028.36 47997.52 2019-11-03 18:05:10.000 307 21265.04 354.45 43028.40 47997.58 2019-11-03 18:05:11.000 307 21265.05 354.45 43028.38 47997.58 2019-11-03 18:05:12.000 307 21265.07 354.44 43028.39 47997.62 2019-11-03 18:05:13.000 307 21265.08 354.38 43028.44 47997.65 2019-11-03 18:05:14.000 307 21265.08 354.38 43028.44 47997.67 2019-11-03 18:05:15.000 307 21265.09 354.40 43028.43 47997.68 2019-11-03 18:05:16.000 307 21265.10 354.45 43028.43 47997.72 2019-11-03 18:05:17.000 307 21265.10 354.48 43028.47 47997.74 2019-11-03 18:05:18.000 307 21265.09 354.52 43028.42 47997.70 2019-11-03 18:05:19.000 307 21265.13 354.51 43028.41 47997.64 2019-11-03 18:05:20.000 307 21265.12 354.50 43028.42 47997.67 2019-11-03 18:05:21.000 307 21265.07 354.53 43028.41 47997.66 2019-11-03 18:05:22.000 307 21265.08 354.49 43028.39 47997.65 2019-11-03 18:05:23.000 307 21265.08 354.48 43028.38 47997.64 2019-11-03 18:05:24.000 307 21265.08 354.48 43028.36 47997.62 2019-11-03 18:05:25.000 307 21265.04 354.47 43028.38 47997.62 2019-11-03 18:05:26.000 307 21265.04 354.46 43028.40 47997.57 2019-11-03 18:05:27.000 307 21265.03 354.46 43028.39 47997.60 2019-11-03 18:05:28.000 307 21265.04 354.46 43028.39 47997.61 2019-11-03 18:05:29.000 307 21265.05 354.44 43028.41 47997.60 2019-11-03 18:05:30.000 307 21265.08 354.42 43028.43 47997.62 2019-11-03 18:05:31.000 307 21265.12 354.38 43028.47 47997.66 2019-11-03 18:05:32.000 307 21265.16 354.35 43028.48 47997.73 2019-11-03 18:05:33.000 307 21265.16 354.35 43028.49 47997.74 2019-11-03 18:05:34.000 307 21265.18 354.34 43028.52 47997.75 2019-11-03 18:05:35.000 307 21265.14 354.35 43028.49 47997.76 2019-11-03 18:05:36.000 307 21265.15 354.32 43028.48 47997.75 2019-11-03 18:05:37.000 307 21265.10 354.32 43028.49 47997.76 2019-11-03 18:05:38.000 307 21265.08 354.31 43028.50 47997.72 2019-11-03 18:05:39.000 307 21265.07 354.27 43028.50 47997.73 2019-11-03 18:05:40.000 307 21265.05 354.25 43028.54 47997.72 2019-11-03 18:05:41.000 307 21265.04 354.19 43028.54 47997.73 2019-11-03 18:05:42.000 307 21265.00 354.21 43028.53 47997.74 2019-11-03 18:05:43.000 307 21265.00 354.24 43028.54 47997.74 2019-11-03 18:05:44.000 307 21265.01 354.28 43028.56 47997.75 2019-11-03 18:05:45.000 307 21264.99 354.28 43028.57 47997.74 2019-11-03 18:05:46.000 307 21265.04 354.32 43028.54 47997.72 2019-11-03 18:05:47.000 307 21265.08 354.33 43028.50 47997.73 2019-11-03 18:05:48.000 307 21265.10 354.37 43028.50 47997.73 2019-11-03 18:05:49.000 307 21265.13 354.35 43028.51 47997.72 2019-11-03 18:05:50.000 307 21265.15 354.35 43028.48 47997.75 2019-11-03 18:05:51.000 307 21265.17 354.34 43028.47 47997.74 2019-11-03 18:05:52.000 307 21265.16 354.36 43028.47 47997.76 2019-11-03 18:05:53.000 307 21265.14 354.36 43028.47 47997.73 2019-11-03 18:05:54.000 307 21265.14 354.36 43028.45 47997.73 2019-11-03 18:05:55.000 307 21265.11 354.37 43028.42 47997.71 2019-11-03 18:05:56.000 307 21265.11 354.36 43028.40 47997.68 2019-11-03 18:05:57.000 307 21265.11 354.40 43028.42 47997.66 2019-11-03 18:05:58.000 307 21265.08 354.42 43028.39 47997.65 2019-11-03 18:05:59.000 307 21265.04 354.41 43028.41 47997.63 2019-11-03 18:06:00.000 307 21264.99 354.41 43028.40 47997.61 2019-11-03 18:06:01.000 307 21264.97 354.39 43028.38 47997.56 2019-11-03 18:06:02.000 307 21264.95 354.39 43028.35 47997.55 2019-11-03 18:06:03.000 307 21264.91 354.41 43028.34 47997.54 2019-11-03 18:06:04.000 307 21264.93 354.36 43028.34 47997.54 2019-11-03 18:06:05.000 307 21264.92 354.34 43028.35 47997.52 2019-11-03 18:06:06.000 307 21264.91 354.33 43028.39 47997.53 2019-11-03 18:06:07.000 307 21264.91 354.34 43028.38 47997.51 2019-11-03 18:06:08.000 307 21264.90 354.31 43028.35 47997.55 2019-11-03 18:06:09.000 307 21264.91 354.28 43028.37 47997.52 2019-11-03 18:06:10.000 307 21264.91 354.25 43028.37 47997.51 2019-11-03 18:06:11.000 307 21264.85 354.18 43028.39 47997.51 2019-11-03 18:06:12.000 307 21264.79 354.15 43028.41 47997.52 2019-11-03 18:06:13.000 307 21264.75 354.11 43028.43 47997.53 2019-11-03 18:06:14.000 307 21264.71 354.09 43028.45 47997.48 2019-11-03 18:06:15.000 307 21264.69 354.06 43028.52 47997.51 2019-11-03 18:06:16.000 307 21264.66 354.08 43028.50 47997.53 2019-11-03 18:06:17.000 307 21264.62 354.08 43028.52 47997.55 2019-11-03 18:06:18.000 307 21264.60 354.12 43028.50 47997.50 2019-11-03 18:06:19.000 307 21264.58 354.15 43028.46 47997.51 2019-11-03 18:06:20.000 307 21264.54 354.19 43028.45 47997.49 2019-11-03 18:06:21.000 307 21264.53 354.21 43028.43 47997.46 2019-11-03 18:06:22.000 307 21264.58 354.20 43028.49 47997.45 2019-11-03 18:06:23.000 307 21264.59 354.18 43028.49 47997.46 2019-11-03 18:06:24.000 307 21264.59 354.20 43028.45 47997.42 2019-11-03 18:06:25.000 307 21264.60 354.20 43028.43 47997.46 2019-11-03 18:06:26.000 307 21264.61 354.20 43028.45 47997.45 2019-11-03 18:06:27.000 307 21264.63 354.20 43028.45 47997.43 2019-11-03 18:06:28.000 307 21264.65 354.17 43028.44 47997.46 2019-11-03 18:06:29.000 307 21264.69 354.15 43028.47 47997.48 2019-11-03 18:06:30.000 307 21264.71 354.15 43028.45 47997.49 2019-11-03 18:06:31.000 307 21264.73 354.15 43028.43 47997.48 2019-11-03 18:06:32.000 307 21264.74 354.16 43028.47 47997.52 2019-11-03 18:06:33.000 307 21264.76 354.15 43028.48 47997.55 2019-11-03 18:06:34.000 307 21264.79 354.14 43028.50 47997.54 2019-11-03 18:06:35.000 307 21264.79 354.12 43028.53 47997.56 2019-11-03 18:06:36.000 307 21264.81 354.11 43028.54 47997.57 2019-11-03 18:06:37.000 307 21264.84 354.14 43028.51 47997.59 2019-11-03 18:06:38.000 307 21264.82 354.15 43028.53 47997.59 2019-11-03 18:06:39.000 307 21264.84 354.15 43028.55 47997.63 2019-11-03 18:06:40.000 307 21264.84 354.14 43028.54 47997.62 2019-11-03 18:06:41.000 307 21264.86 354.12 43028.52 47997.65 2019-11-03 18:06:42.000 307 21264.86 354.15 43028.54 47997.65 2019-11-03 18:06:43.000 307 21264.84 354.15 43028.54 47997.66 2019-11-03 18:06:44.000 307 21264.85 354.14 43028.52 47997.66 2019-11-03 18:06:45.000 307 21264.86 354.17 43028.55 47997.65 2019-11-03 18:06:46.000 307 21264.82 354.20 43028.52 47997.65 2019-11-03 18:06:47.000 307 21264.79 354.20 43028.51 47997.60 2019-11-03 18:06:48.000 307 21264.77 354.19 43028.50 47997.59 2019-11-03 18:06:49.000 307 21264.75 354.19 43028.51 47997.57 2019-11-03 18:06:50.000 307 21264.75 354.19 43028.51 47997.57 2019-11-03 18:06:51.000 307 21264.73 354.19 43028.54 47997.56 2019-11-03 18:06:52.000 307 21264.71 354.20 43028.54 47997.54 2019-11-03 18:06:53.000 307 21264.70 354.19 43028.55 47997.57 2019-11-03 18:06:54.000 307 21264.71 354.17 43028.53 47997.57 2019-11-03 18:06:55.000 307 21264.70 354.19 43028.51 47997.55 2019-11-03 18:06:56.000 307 21264.70 354.20 43028.48 47997.57 2019-11-03 18:06:57.000 307 21264.67 354.20 43028.50 47997.56 2019-11-03 18:06:58.000 307 21264.68 354.22 43028.49 47997.54 2019-11-03 18:06:59.000 307 21264.67 354.24 43028.46 47997.52 2019-11-03 18:07:00.000 307 21264.67 354.26 43028.42 47997.53 2019-11-03 18:07:01.000 307 21264.68 354.26 43028.44 47997.52 2019-11-03 18:07:02.000 307 21264.68 354.23 43028.48 47997.50 2019-11-03 18:07:03.000 307 21264.66 354.26 43028.45 47997.50 2019-11-03 18:07:04.000 307 21264.64 354.28 43028.40 47997.47 2019-11-03 18:07:05.000 307 21264.63 354.26 43028.38 47997.43 2019-11-03 18:07:06.000 307 21264.60 354.23 43028.40 47997.41 2019-11-03 18:07:07.000 307 21264.59 354.21 43028.39 47997.39 2019-11-03 18:07:08.000 307 21264.59 354.21 43028.42 47997.39 2019-11-03 18:07:09.000 307 21264.58 354.21 43028.42 47997.37 2019-11-03 18:07:10.000 307 21264.56 354.22 43028.41 47997.38 2019-11-03 18:07:11.000 307 21264.54 354.24 43028.41 47997.38 2019-11-03 18:07:12.000 307 21264.55 354.26 43028.40 47997.35 2019-11-03 18:07:13.000 307 21264.52 354.28 43028.38 47997.35 2019-11-03 18:07:14.000 307 21264.54 354.27 43028.35 47997.33 2019-11-03 18:07:15.000 307 21264.55 354.24 43028.37 47997.32 2019-11-03 18:07:16.000 307 21264.52 354.25 43028.37 47997.31 2019-11-03 18:07:17.000 307 21264.49 354.29 43028.39 47997.31 2019-11-03 18:07:18.000 307 21264.47 354.30 43028.34 47997.27 2019-11-03 18:07:19.000 307 21264.44 354.31 43028.31 47997.27 2019-11-03 18:07:20.000 307 21264.43 354.34 43028.30 47997.26 2019-11-03 18:07:21.000 307 21264.42 354.37 43028.26 47997.23 2019-11-03 18:07:22.000 307 21264.43 354.37 43028.23 47997.22 2019-11-03 18:07:23.000 307 21264.41 354.35 43028.24 47997.20 2019-11-03 18:07:24.000 307 21264.35 354.31 43028.25 47997.19 2019-11-03 18:07:25.000 307 21264.31 354.28 43028.29 47997.18 2019-11-03 18:07:26.000 307 21264.25 354.27 43028.36 47997.20 2019-11-03 18:07:27.000 307 21264.27 354.28 43028.35 47997.19 2019-11-03 18:07:28.000 307 21264.33 354.30 43028.33 47997.22 2019-11-03 18:07:29.000 307 21264.34 354.33 43028.33 47997.22 2019-11-03 18:07:30.000 307 21264.35 354.38 43028.33 47997.25 2019-11-03 18:07:31.000 307 21264.41 354.35 43028.31 47997.27 2019-11-03 18:07:32.000 307 21264.44 354.32 43028.36 47997.27 2019-11-03 18:07:33.000 307 21264.43 354.31 43028.36 47997.31 2019-11-03 18:07:34.000 307 21264.39 354.28 43028.40 47997.33 2019-11-03 18:07:35.000 307 21264.38 354.27 43028.47 47997.33 2019-11-03 18:07:36.000 307 21264.38 354.28 43028.49 47997.35 2019-11-03 18:07:37.000 307 21264.40 354.31 43028.50 47997.38 2019-11-03 18:07:38.000 307 21264.45 354.28 43028.51 47997.43 2019-11-03 18:07:39.000 307 21264.45 354.31 43028.51 47997.42 2019-11-03 18:07:40.000 307 21264.46 354.34 43028.54 47997.46 2019-11-03 18:07:41.000 307 21264.44 354.36 43028.51 47997.44 2019-11-03 18:07:42.000 307 21264.47 354.37 43028.50 47997.42 2019-11-03 18:07:43.000 307 21264.48 354.39 43028.49 47997.43 2019-11-03 18:07:44.000 307 21264.49 354.42 43028.51 47997.44 2019-11-03 18:07:45.000 307 21264.51 354.42 43028.50 47997.47 2019-11-03 18:07:46.000 307 21264.49 354.42 43028.52 47997.42 2019-11-03 18:07:47.000 307 21264.46 354.44 43028.53 47997.44 2019-11-03 18:07:48.000 307 21264.47 354.44 43028.55 47997.46 2019-11-03 18:07:49.000 307 21264.46 354.45 43028.55 47997.42 2019-11-03 18:07:50.000 307 21264.48 354.47 43028.50 47997.40 2019-11-03 18:07:51.000 307 21264.48 354.46 43028.48 47997.39 2019-11-03 18:07:52.000 307 21264.46 354.44 43028.47 47997.41 2019-11-03 18:07:53.000 307 21264.48 354.43 43028.46 47997.39 2019-11-03 18:07:54.000 307 21264.44 354.43 43028.45 47997.36 2019-11-03 18:07:55.000 307 21264.41 354.42 43028.45 47997.36 2019-11-03 18:07:56.000 307 21264.44 354.41 43028.46 47997.39 2019-11-03 18:07:57.000 307 21264.40 354.43 43028.44 47997.34 2019-11-03 18:07:58.000 307 21264.37 354.45 43028.39 47997.30 2019-11-03 18:07:59.000 307 21264.31 354.46 43028.36 47997.31 2019-11-03 18:08:00.000 307 21264.32 354.45 43028.36 47997.26 2019-11-03 18:08:01.000 307 21264.30 354.48 43028.35 47997.24 2019-11-03 18:08:02.000 307 21264.31 354.50 43028.30 47997.21 2019-11-03 18:08:03.000 307 21264.30 354.53 43028.28 47997.18 2019-11-03 18:08:04.000 307 21264.31 354.48 43028.26 47997.18 2019-11-03 18:08:05.000 307 21264.38 354.49 43028.26 47997.14 2019-11-03 18:08:06.000 307 21264.37 354.49 43028.22 47997.14 2019-11-03 18:08:07.000 307 21264.34 354.49 43028.21 47997.15 2019-11-03 18:08:08.000 307 21264.35 354.44 43028.26 47997.14 2019-11-03 18:08:09.000 307 21264.35 354.41 43028.33 47997.17 2019-11-03 18:08:10.000 307 21264.33 354.41 43028.34 47997.15 2019-11-03 18:08:11.000 307 21264.31 354.41 43028.33 47997.18 2019-11-03 18:08:12.000 307 21264.30 354.40 43028.33 47997.17 2019-11-03 18:08:13.000 307 21264.30 354.40 43028.32 47997.19 2019-11-03 18:08:14.000 307 21264.28 354.38 43028.30 47997.17 2019-11-03 18:08:15.000 307 21264.30 354.38 43028.31 47997.14 2019-11-03 18:08:16.000 307 21264.29 354.40 43028.36 47997.16 2019-11-03 18:08:17.000 307 21264.30 354.40 43028.29 47997.13 2019-11-03 18:08:18.000 307 21264.28 354.41 43028.28 47997.12 2019-11-03 18:08:19.000 307 21264.25 354.43 43028.29 47997.08 2019-11-03 18:08:20.000 307 21264.26 354.43 43028.30 47997.09 2019-11-03 18:08:21.000 307 21264.27 354.42 43028.26 47997.07 2019-11-03 18:08:22.000 307 21264.24 354.45 43028.21 47997.04 2019-11-03 18:08:23.000 307 21264.23 354.48 43028.26 47997.06 2019-11-03 18:08:24.000 307 21264.26 354.49 43028.28 47997.03 2019-11-03 18:08:25.000 307 21264.25 354.49 43028.23 47997.05 2019-11-03 18:08:26.000 307 21264.28 354.48 43028.26 47997.04 2019-11-03 18:08:27.000 307 21264.25 354.48 43028.28 47997.03 2019-11-03 18:08:28.000 307 21264.26 354.47 43028.27 47997.03 2019-11-03 18:08:29.000 307 21264.26 354.45 43028.25 47997.04 2019-11-03 18:08:30.000 307 21264.26 354.46 43028.28 47997.03 2019-11-03 18:08:31.000 307 21264.25 354.47 43028.25 47997.08 2019-11-03 18:08:32.000 307 21264.26 354.47 43028.26 47997.07 2019-11-03 18:08:33.000 307 21264.28 354.45 43028.25 47997.09 2019-11-03 18:08:34.000 307 21264.29 354.52 43028.21 47997.06 2019-11-03 18:08:35.000 307 21264.31 354.53 43028.21 47997.08 2019-11-03 18:08:36.000 307 21264.34 354.55 43028.21 47997.04 2019-11-03 18:08:37.000 307 21264.32 354.55 43028.21 47997.06 2019-11-03 18:08:38.000 307 21264.33 354.56 43028.24 47997.07 2019-11-03 18:08:39.000 307 21264.35 354.57 43028.23 47997.07 2019-11-03 18:08:40.000 307 21264.33 354.57 43028.21 47997.06 2019-11-03 18:08:41.000 307 21264.38 354.59 43028.18 47997.08 2019-11-03 18:08:42.000 307 21264.38 354.58 43028.21 47997.09 2019-11-03 18:08:43.000 307 21264.38 354.61 43028.24 47997.08 2019-11-03 18:08:44.000 307 21264.37 354.60 43028.22 47997.10 2019-11-03 18:08:45.000 307 21264.36 354.60 43028.23 47997.10 2019-11-03 18:08:46.000 307 21264.38 354.60 43028.25 47997.15 2019-11-03 18:08:47.000 307 21264.37 354.60 43028.28 47997.16 2019-11-03 18:08:48.000 307 21264.40 354.58 43028.30 47997.19 2019-11-03 18:08:49.000 307 21264.41 354.60 43028.33 47997.19 2019-11-03 18:08:50.000 307 21264.44 354.65 43028.33 47997.19 2019-11-03 18:08:51.000 307 21264.53 354.71 43028.27 47997.19 2019-11-03 18:08:52.000 307 21264.64 354.77 43028.25 47997.24 2019-11-03 18:08:53.000 307 21264.71 354.78 43028.22 47997.24 2019-11-03 18:08:54.000 307 21264.73 354.77 43028.17 47997.20 2019-11-03 18:08:55.000 307 21264.73 354.75 43028.19 47997.24 2019-11-03 18:08:56.000 307 21264.73 354.75 43028.18 47997.25 2019-11-03 18:08:57.000 307 21264.75 354.73 43028.19 47997.26 2019-11-03 18:08:58.000 307 21264.70 354.74 43028.21 47997.27 2019-11-03 18:08:59.000 307 21264.71 354.71 43028.22 47997.29 2019-11-03 18:09:00.000 307 21264.71 354.68 43028.25 47997.29 2019-11-03 18:09:01.000 307 21264.70 354.66 43028.28 47997.30 2019-11-03 18:09:02.000 307 21264.74 354.67 43028.29 47997.32 2019-11-03 18:09:03.000 307 21264.75 354.62 43028.30 47997.29 2019-11-03 18:09:04.000 307 21264.66 354.60 43028.30 47997.29 2019-11-03 18:09:05.000 307 21264.62 354.56 43028.36 47997.33 2019-11-03 18:09:06.000 307 21264.62 354.57 43028.40 47997.33 2019-11-03 18:09:07.000 307 21264.61 354.56 43028.40 47997.32 2019-11-03 18:09:08.000 307 21264.60 354.53 43028.39 47997.34 2019-11-03 18:09:09.000 307 21264.61 354.50 43028.39 47997.33 2019-11-03 18:09:10.000 307 21264.58 354.51 43028.36 47997.33 2019-11-03 18:09:11.000 307 21264.61 354.51 43028.37 47997.34 2019-11-03 18:09:12.000 307 21264.62 354.56 43028.38 47997.33 2019-11-03 18:09:13.000 307 21264.61 354.59 43028.37 47997.35 2019-11-03 18:09:14.000 307 21264.61 354.60 43028.39 47997.35 2019-11-03 18:09:15.000 307 21264.59 354.62 43028.38 47997.35 2019-11-03 18:09:16.000 307 21264.64 354.61 43028.34 47997.35 2019-11-03 18:09:17.000 307 21264.67 354.62 43028.36 47997.38 2019-11-03 18:09:18.000 307 21264.72 354.66 43028.39 47997.38 2019-11-03 18:09:19.000 307 21264.71 354.67 43028.40 47997.40 2019-11-03 18:09:20.000 307 21264.70 354.67 43028.40 47997.40 2019-11-03 18:09:21.000 307 21264.69 354.66 43028.42 47997.41 2019-11-03 18:09:22.000 307 21264.69 354.67 43028.42 47997.42 2019-11-03 18:09:23.000 307 21264.68 354.66 43028.43 47997.43 2019-11-03 18:09:24.000 307 21264.70 354.68 43028.44 47997.43 2019-11-03 18:09:25.000 307 21264.70 354.65 43028.49 47997.43 2019-11-03 18:09:26.000 307 21264.69 354.63 43028.49 47997.43 2019-11-03 18:09:27.000 307 21264.68 354.64 43028.46 47997.48 2019-11-03 18:09:28.000 307 21264.71 354.62 43028.49 47997.47 2019-11-03 18:09:29.000 307 21264.74 354.63 43028.51 47997.48 2019-11-03 18:09:30.000 307 21264.76 354.63 43028.52 47997.50 2019-11-03 18:09:31.000 307 21264.74 354.64 43028.49 47997.49 2019-11-03 18:09:32.000 307 21264.73 354.62 43028.50 47997.47 2019-11-03 18:09:33.000 307 21264.70 354.61 43028.52 47997.46 2019-11-03 18:09:34.000 307 21264.68 354.59 43028.49 47997.50 2019-11-03 18:09:35.000 307 21264.64 354.58 43028.48 47997.47 2019-11-03 18:09:36.000 307 21264.61 354.55 43028.48 47997.44 2019-11-03 18:09:37.000 307 21264.59 354.55 43028.44 47997.42 2019-11-03 18:09:38.000 307 21264.55 354.57 43028.47 47997.41 2019-11-03 18:09:39.000 307 21264.53 354.58 43028.42 47997.35 2019-11-03 18:09:40.000 307 21264.52 354.56 43028.41 47997.35 2019-11-03 18:09:41.000 307 21264.52 354.55 43028.39 47997.35 2019-11-03 18:09:42.000 307 21264.56 354.59 43028.38 47997.33 2019-11-03 18:09:43.000 307 21264.60 354.62 43028.35 47997.34 2019-11-03 18:09:44.000 307 21264.60 354.62 43028.33 47997.31 2019-11-03 18:09:45.000 307 21264.59 354.59 43028.31 47997.28 2019-11-03 18:09:46.000 307 21264.61 354.54 43028.31 47997.26 2019-11-03 18:09:47.000 307 21264.59 354.58 43028.29 47997.25 2019-11-03 18:09:48.000 307 21264.55 354.60 43028.30 47997.25 2019-11-03 18:09:49.000 307 21264.58 354.59 43028.31 47997.26 2019-11-03 18:09:50.000 307 21264.56 354.61 43028.32 47997.26 2019-11-03 18:09:51.000 307 21264.55 354.60 43028.30 47997.26 2019-11-03 18:09:52.000 307 21264.54 354.62 43028.30 47997.27 2019-11-03 18:09:53.000 307 21264.57 354.60 43028.31 47997.27 2019-11-03 18:09:54.000 307 21264.52 354.61 43028.29 47997.26 2019-11-03 18:09:55.000 307 21264.53 354.59 43028.31 47997.26 2019-11-03 18:09:56.000 307 21264.52 354.60 43028.31 47997.28 2019-11-03 18:09:57.000 307 21264.54 354.60 43028.33 47997.28 2019-11-03 18:09:58.000 307 21264.56 354.61 43028.34 47997.31 2019-11-03 18:09:59.000 307 21264.61 354.61 43028.36 47997.31 2019-11-03 18:10:00.000 307 21264.62 354.62 43028.37 47997.36 2019-11-03 18:10:01.000 307 21264.62 354.60 43028.40 47997.38 2019-11-03 18:10:02.000 307 21264.62 354.62 43028.43 47997.39 2019-11-03 18:10:03.000 307 21264.62 354.64 43028.41 47997.43 2019-11-03 18:10:04.000 307 21264.64 354.64 43028.46 47997.41 2019-11-03 18:10:05.000 307 21264.66 354.66 43028.45 47997.44 2019-11-03 18:10:06.000 307 21264.68 354.69 43028.45 47997.45 2019-11-03 18:10:07.000 307 21264.67 354.71 43028.46 47997.49 2019-11-03 18:10:08.000 307 21264.72 354.72 43028.47 47997.46 2019-11-03 18:10:09.000 307 21264.66 354.74 43028.45 47997.45 2019-11-03 18:10:10.000 307 21264.68 354.74 43028.42 47997.47 2019-11-03 18:10:11.000 307 21264.71 354.74 43028.41 47997.46 2019-11-03 18:10:12.000 307 21264.68 354.75 43028.42 47997.47 2019-11-03 18:10:13.000 307 21264.69 354.78 43028.43 47997.48 2019-11-03 18:10:14.000 307 21264.71 354.80 43028.44 47997.47 2019-11-03 18:10:15.000 307 21264.70 354.80 43028.43 47997.46 2019-11-03 18:10:16.000 307 21264.71 354.81 43028.41 47997.49 2019-11-03 18:10:17.000 307 21264.70 354.81 43028.44 47997.48 2019-11-03 18:10:18.000 307 21264.70 354.83 43028.44 47997.50 2019-11-03 18:10:19.000 307 21264.72 354.83 43028.44 47997.48 2019-11-03 18:10:20.000 307 21264.73 354.83 43028.44 47997.48 2019-11-03 18:10:21.000 307 21264.73 354.81 43028.46 47997.47 2019-11-03 18:10:22.000 307 21264.73 354.81 43028.44 47997.48 2019-11-03 18:10:23.000 307 21264.74 354.80 43028.45 47997.49 2019-11-03 18:10:24.000 307 21264.73 354.77 43028.47 47997.49 2019-11-03 18:10:25.000 307 21264.73 354.77 43028.51 47997.51 2019-11-03 18:10:26.000 307 21264.73 354.76 43028.50 47997.51 2019-11-03 18:10:27.000 307 21264.70 354.74 43028.51 47997.51 2019-11-03 18:10:28.000 307 21264.70 354.71 43028.58 47997.55 2019-11-03 18:10:29.000 307 21264.71 354.69 43028.58 47997.57 2019-11-03 18:10:30.000 307 21264.77 354.68 43028.58 47997.57 2019-11-03 18:10:31.000 307 21264.75 354.68 43028.58 47997.60 2019-11-03 18:10:32.000 307 21264.76 354.69 43028.58 47997.60 2019-11-03 18:10:33.000 307 21264.73 354.71 43028.57 47997.60 2019-11-03 18:10:34.000 307 21264.73 354.70 43028.57 47997.61 2019-11-03 18:10:35.000 307 21264.72 354.71 43028.56 47997.60 2019-11-03 18:10:36.000 307 21264.73 354.71 43028.58 47997.63 2019-11-03 18:10:37.000 307 21264.75 354.70 43028.59 47997.63 2019-11-03 18:10:38.000 307 21264.75 354.70 43028.59 47997.64 2019-11-03 18:10:39.000 307 21264.73 354.71 43028.59 47997.61 2019-11-03 18:10:40.000 307 21264.71 354.70 43028.61 47997.62 2019-11-03 18:10:41.000 307 21264.69 354.69 43028.63 47997.60 2019-11-03 18:10:42.000 307 21264.71 354.72 43028.61 47997.60 2019-11-03 18:10:43.000 307 21264.71 354.75 43028.60 47997.60 2019-11-03 18:10:44.000 307 21264.71 354.80 43028.58 47997.59 2019-11-03 18:10:45.000 307 21264.70 354.86 43028.56 47997.59 2019-11-03 18:10:46.000 307 21264.76 354.92 43028.53 47997.57 2019-11-03 18:10:47.000 307 21264.73 354.96 43028.50 47997.58 2019-11-03 18:10:48.000 307 21264.75 354.98 43028.51 47997.57 2019-11-03 18:10:49.000 307 21264.79 354.98 43028.48 47997.56 2019-11-03 18:10:50.000 307 21264.83 355.00 43028.45 47997.53 2019-11-03 18:10:51.000 307 21264.82 355.03 43028.43 47997.54 2019-11-03 18:10:52.000 307 21264.84 355.05 43028.39 47997.52 2019-11-03 18:10:53.000 307 21264.88 355.03 43028.39 47997.52 2019-11-03 18:10:54.000 307 21264.88 355.00 43028.38 47997.51 2019-11-03 18:10:55.000 307 21264.86 355.01 43028.36 47997.50 2019-11-03 18:10:56.000 307 21264.85 355.01 43028.35 47997.49 2019-11-03 18:10:57.000 307 21264.86 355.01 43028.34 47997.48 2019-11-03 18:10:58.000 307 21264.82 354.99 43028.35 47997.45 2019-11-03 18:10:59.000 307 21264.82 355.00 43028.37 47997.46 2019-11-03 18:11:00.000 307 21264.85 354.97 43028.36 47997.44 2019-11-03 18:11:01.000 307 21264.80 354.96 43028.34 47997.44 2019-11-03 18:11:02.000 307 21264.79 354.96 43028.33 47997.43 2019-11-03 18:11:03.000 307 21264.84 354.96 43028.38 47997.43 2019-11-03 18:11:04.000 307 21264.82 354.96 43028.36 47997.42 2019-11-03 18:11:05.000 307 21264.82 354.94 43028.35 47997.41 2019-11-03 18:11:06.000 307 21264.82 354.89 43028.34 47997.43 2019-11-03 18:11:07.000 307 21264.78 354.85 43028.32 47997.40 2019-11-03 18:11:08.000 307 21264.76 354.86 43028.31 47997.39 2019-11-03 18:11:09.000 307 21264.75 354.83 43028.34 47997.38 2019-11-03 18:11:10.000 307 21264.74 354.83 43028.33 47997.36 2019-11-03 18:11:11.000 307 21264.75 354.84 43028.32 47997.37 2019-11-03 18:11:12.000 307 21264.77 354.87 43028.31 47997.37 2019-11-03 18:11:13.000 307 21264.79 354.88 43028.30 47997.36 2019-11-03 18:11:14.000 307 21264.80 354.91 43028.27 47997.37 2019-11-03 18:11:15.000 307 21264.82 354.88 43028.30 47997.37 2019-11-03 18:11:16.000 307 21264.83 354.91 43028.29 47997.39 2019-11-03 18:11:17.000 307 21264.85 354.93 43028.27 47997.39 2019-11-03 18:11:18.000 307 21264.90 354.92 43028.29 47997.41 2019-11-03 18:11:19.000 307 21264.94 354.91 43028.30 47997.40 2019-11-03 18:11:20.000 307 21264.92 354.92 43028.32 47997.44 2019-11-03 18:11:21.000 307 21264.89 354.90 43028.31 47997.42 2019-11-03 18:11:22.000 307 21264.91 354.89 43028.29 47997.43 2019-11-03 18:11:23.000 307 21264.92 354.86 43028.30 47997.43 2019-11-03 18:11:24.000 307 21264.92 354.85 43028.30 47997.46 2019-11-03 18:11:25.000 307 21264.89 354.82 43028.35 47997.45 2019-11-03 18:11:26.000 307 21264.92 354.80 43028.36 47997.49 2019-11-03 18:11:27.000 307 21264.95 354.79 43028.37 47997.47 2019-11-03 18:11:28.000 307 21264.93 354.82 43028.37 47997.48 2019-11-03 18:11:29.000 307 21264.93 354.81 43028.38 47997.50 2019-11-03 18:11:30.000 307 21264.93 354.78 43028.40 47997.50 2019-11-03 18:11:31.000 307 21264.97 354.77 43028.41 47997.50 2019-11-03 18:11:32.000 307 21264.96 354.79 43028.40 47997.49 2019-11-03 18:11:33.000 307 21264.94 354.82 43028.37 47997.50 2019-11-03 18:11:34.000 307 21264.99 354.84 43028.36 47997.54 2019-11-03 18:11:35.000 307 21264.97 354.81 43028.35 47997.49 2019-11-03 18:11:36.000 307 21264.97 354.81 43028.38 47997.50 2019-11-03 18:11:37.000 307 21264.94 354.83 43028.39 47997.51 2019-11-03 18:11:38.000 307 21264.97 354.81 43028.37 47997.51 2019-11-03 18:11:39.000 307 21264.95 354.78 43028.38 47997.52 2019-11-03 18:11:40.000 307 21264.97 354.76 43028.40 47997.51 2019-11-03 18:11:41.000 307 21264.98 354.76 43028.40 47997.51 2019-11-03 18:11:42.000 307 21265.00 354.76 43028.41 47997.52 2019-11-03 18:11:43.000 307 21265.00 354.75 43028.41 47997.53 2019-11-03 18:11:44.000 307 21265.03 354.74 43028.40 47997.57 2019-11-03 18:11:45.000 307 21265.02 354.73 43028.38 47997.52 2019-11-03 18:11:46.000 307 21265.04 354.73 43028.40 47997.56 2019-11-03 18:11:47.000 307 21265.04 354.73 43028.43 47997.59 2019-11-03 18:11:48.000 307 21265.03 354.73 43028.43 47997.58 2019-11-03 18:11:49.000 307 21265.02 354.72 43028.44 47997.59 2019-11-03 18:11:50.000 307 21265.07 354.73 43028.45 47997.60 2019-11-03 18:11:51.000 307 21265.09 354.75 43028.46 47997.60 2019-11-03 18:11:52.000 307 21265.08 354.76 43028.43 47997.60 2019-11-03 18:11:53.000 307 21265.07 354.76 43028.42 47997.59 2019-11-03 18:11:54.000 307 21265.08 354.80 43028.43 47997.60 2019-11-03 18:11:55.000 307 21265.08 354.78 43028.41 47997.57 2019-11-03 18:11:56.000 307 21265.10 354.79 43028.38 47997.59 2019-11-03 18:11:57.000 307 21265.06 354.81 43028.36 47997.58 2019-11-03 18:11:58.000 307 21265.06 354.84 43028.35 47997.55 2019-11-03 18:11:59.000 307 21265.06 354.86 43028.34 47997.55 2019-11-03 18:12:00.000 307 21265.08 354.87 43028.34 47997.53 2019-11-03 18:12:01.000 307 21265.09 354.86 43028.35 47997.52 2019-11-03 18:12:02.000 307 21265.12 354.84 43028.35 47997.52 2019-11-03 18:12:03.000 307 21265.10 354.84 43028.37 47997.53 2019-11-03 18:12:04.000 307 21265.11 354.80 43028.36 47997.58 2019-11-03 18:12:05.000 307 21265.17 354.82 43028.41 47997.56 2019-11-03 18:12:06.000 307 21265.28 354.79 43028.40 47997.63 2019-11-03 18:12:07.000 307 21265.38 354.81 43028.40 47997.70 2019-11-03 18:12:08.000 307 21265.40 354.84 43028.39 47997.69 2019-11-03 18:12:09.000 307 21265.44 354.86 43028.38 47997.73 2019-11-03 18:12:10.000 307 21265.48 354.85 43028.40 47997.74 2019-11-03 18:12:11.000 307 21265.49 354.82 43028.45 47997.74 2019-11-03 18:12:12.000 307 21265.50 354.82 43028.48 47997.76 2019-11-03 18:12:13.000 307 21265.53 354.80 43028.45 47997.83 2019-11-03 18:12:14.000 307 21265.51 354.83 43028.43 47997.82 2019-11-03 18:12:15.000 307 21265.52 354.83 43028.44 47997.83 2019-11-03 18:12:16.000 307 21265.54 354.83 43028.43 47997.78 2019-11-03 18:12:17.000 307 21265.50 354.87 43028.45 47997.82 2019-11-03 18:12:18.000 307 21265.48 354.89 43028.44 47997.82 2019-11-03 18:12:19.000 307 21265.46 354.89 43028.45 47997.80 2019-11-03 18:12:20.000 307 21265.43 354.91 43028.47 47997.82 2019-11-03 18:12:21.000 307 21265.43 354.91 43028.48 47997.78 2019-11-03 18:12:22.000 307 21265.45 354.90 43028.47 47997.77 2019-11-03 18:12:23.000 307 21265.43 354.89 43028.47 47997.79 2019-11-03 18:12:24.000 307 21265.44 354.91 43028.50 47997.77 2019-11-03 18:12:25.000 307 21265.45 354.94 43028.47 47997.79 2019-11-03 18:12:26.000 307 21265.44 354.95 43028.41 47997.80 2019-11-03 18:12:27.000 307 21265.45 354.94 43028.42 47997.80 2019-11-03 18:12:28.000 307 21265.39 354.97 43028.43 47997.78 2019-11-03 18:12:29.000 307 21265.35 355.01 43028.45 47997.79 2019-11-03 18:12:30.000 307 21265.37 355.03 43028.41 47997.74 2019-11-03 18:12:31.000 307 21265.36 355.06 43028.37 47997.72 2019-11-03 18:12:32.000 307 21265.36 355.01 43028.38 47997.73 2019-11-03 18:12:33.000 307 21265.40 354.96 43028.41 47997.71 2019-11-03 18:12:34.000 307 21265.44 354.94 43028.41 47997.73 2019-11-03 18:12:35.000 307 21265.44 354.93 43028.43 47997.75 2019-11-03 18:12:36.000 307 21265.43 354.95 43028.45 47997.76 2019-11-03 18:12:37.000 307 21265.45 354.94 43028.43 47997.78 2019-11-03 18:12:38.000 307 21265.45 354.93 43028.46 47997.77 2019-11-03 18:12:39.000 307 21265.43 354.97 43028.45 47997.76 2019-11-03 18:12:40.000 307 21265.47 354.96 43028.44 47997.79 2019-11-03 18:12:41.000 307 21265.44 354.95 43028.46 47997.78 2019-11-03 18:12:42.000 307 21265.43 354.96 43028.43 47997.76 2019-11-03 18:12:43.000 307 21265.43 354.96 43028.41 47997.75 2019-11-03 18:12:44.000 307 21265.43 354.94 43028.42 47997.75 2019-11-03 18:12:45.000 307 21265.43 354.90 43028.46 47997.75 2019-11-03 18:12:46.000 307 21265.43 354.88 43028.50 47997.77 2019-11-03 18:12:47.000 307 21265.46 354.89 43028.47 47997.77 2019-11-03 18:12:48.000 307 21265.48 354.87 43028.46 47997.77 2019-11-03 18:12:49.000 307 21265.50 354.84 43028.48 47997.82 2019-11-03 18:12:50.000 307 21265.47 354.87 43028.50 47997.82 2019-11-03 18:12:51.000 307 21265.49 354.85 43028.49 47997.80 2019-11-03 18:12:52.000 307 21265.46 354.87 43028.49 47997.87 2019-11-03 18:12:53.000 307 21265.43 354.86 43028.51 47997.84 2019-11-03 18:12:54.000 307 21265.40 354.86 43028.54 47997.82 2019-11-03 18:12:55.000 307 21265.37 354.89 43028.53 47997.82 2019-11-03 18:12:56.000 307 21265.28 354.94 43028.49 47997.78 2019-11-03 18:12:57.000 307 21265.19 354.95 43028.46 47997.76 2019-11-03 18:12:58.000 307 21265.16 354.95 43028.47 47997.73 2019-11-03 18:12:59.000 307 21265.13 354.97 43028.50 47997.70 2019-11-03 18:13:00.000 307 21265.10 354.97 43028.46 47997.70 2019-11-03 18:13:01.000 307 21265.09 354.97 43028.44 47997.64 2019-11-03 18:13:02.000 307 21265.10 354.94 43028.47 47997.67 2019-11-03 18:13:03.000 307 21265.07 354.94 43028.50 47997.66 2019-11-03 18:13:04.000 307 21265.01 354.94 43028.54 47997.69 2019-11-03 18:13:05.000 307 21264.99 354.90 43028.54 47997.68 2019-11-03 18:13:06.000 307 21264.99 354.90 43028.55 47997.69 2019-11-03 18:13:07.000 307 21265.00 354.89 43028.58 47997.68 2019-11-03 18:13:08.000 307 21265.01 354.91 43028.57 47997.73 2019-11-03 18:13:09.000 307 21265.07 354.93 43028.58 47997.70 2019-11-03 18:13:10.000 307 21265.10 354.94 43028.54 47997.72 2019-11-03 18:13:11.000 307 21265.09 354.95 43028.56 47997.73 2019-11-03 18:13:12.000 307 21265.11 354.90 43028.57 47997.74 2019-11-03 18:13:13.000 307 21265.12 354.91 43028.53 47997.71 2019-11-03 18:13:14.000 307 21265.11 354.91 43028.54 47997.74 2019-11-03 18:13:15.000 307 21265.12 354.92 43028.53 47997.75 2019-11-03 18:13:16.000 307 21265.15 354.93 43028.56 47997.70 2019-11-03 18:13:17.000 307 21265.14 354.95 43028.51 47997.75 2019-11-03 18:13:18.000 307 21265.16 354.95 43028.54 47997.74 2019-11-03 18:13:19.000 307 21265.18 354.92 43028.53 47997.75 2019-11-03 18:13:20.000 307 21265.21 354.98 43028.54 47997.76 2019-11-03 18:13:21.000 307 21265.27 355.01 43028.54 47997.75 2019-11-03 18:13:22.000 307 21265.26 355.00 43028.53 47997.78 2019-11-03 18:13:23.000 307 21265.23 354.98 43028.52 47997.77 2019-11-03 18:13:24.000 307 21265.21 354.94 43028.55 47997.77 2019-11-03 18:13:25.000 307 21265.23 354.89 43028.59 47997.79 2019-11-03 18:13:26.000 307 21265.22 354.92 43028.57 47997.78 2019-11-03 18:13:27.000 307 21265.23 354.93 43028.61 47997.83 2019-11-03 18:13:28.000 307 21265.26 354.94 43028.60 47997.82 2019-11-03 18:13:29.000 307 21265.26 354.95 43028.60 47997.80 2019-11-03 18:13:30.000 307 21265.27 354.95 43028.58 47997.82 2019-11-03 18:13:31.000 307 21265.27 354.94 43028.59 47997.83 2019-11-03 18:13:32.000 307 21265.28 354.95 43028.58 47997.84 2019-11-03 18:13:33.000 307 21265.28 354.93 43028.58 47997.81 2019-11-03 18:13:34.000 307 21265.26 354.91 43028.59 47997.81 2019-11-03 18:13:35.000 307 21265.22 354.89 43028.59 47997.79 2019-11-03 18:13:36.000 307 21265.20 354.87 43028.59 47997.79 2019-11-03 18:13:37.000 307 21265.17 354.85 43028.60 47997.79 2019-11-03 18:13:38.000 307 21265.14 354.84 43028.60 47997.77 2019-11-03 18:13:39.000 307 21265.07 354.82 43028.57 47997.75 2019-11-03 18:13:40.000 307 21265.04 354.78 43028.54 47997.74 2019-11-03 18:13:41.000 307 21265.00 354.75 43028.59 47997.72 2019-11-03 18:13:42.000 307 21264.96 354.73 43028.60 47997.71 2019-11-03 18:13:43.000 307 21264.97 354.70 43028.61 47997.73 2019-11-03 18:13:44.000 307 21264.96 354.67 43028.60 47997.70 2019-11-03 18:13:45.000 307 21264.95 354.63 43028.60 47997.69 2019-11-03 18:13:46.000 307 21264.97 354.62 43028.64 47997.74 2019-11-03 18:13:47.000 307 21264.94 354.60 43028.63 47997.70 2019-11-03 18:13:48.000 307 21264.91 354.64 43028.61 47997.69 2019-11-03 18:13:49.000 307 21264.89 354.65 43028.60 47997.68 2019-11-03 18:13:50.000 307 21264.87 354.65 43028.58 47997.66 2019-11-03 18:13:51.000 307 21264.89 354.64 43028.61 47997.64 2019-11-03 18:13:52.000 307 21264.89 354.64 43028.58 47997.66 2019-11-03 18:13:53.000 307 21264.89 354.64 43028.58 47997.64 2019-11-03 18:13:54.000 307 21264.88 354.64 43028.58 47997.64 2019-11-03 18:13:55.000 307 21264.90 354.59 43028.58 47997.64 2019-11-03 18:13:56.000 307 21264.89 354.56 43028.64 47997.64 2019-11-03 18:13:57.000 307 21264.90 354.54 43028.64 47997.67 2019-11-03 18:13:58.000 307 21264.90 354.54 43028.61 47997.66 2019-11-03 18:13:59.000 307 21264.88 354.53 43028.57 47997.66 2019-11-03 18:14:00.000 307 21264.83 354.52 43028.60 47997.68 2019-11-03 18:14:01.000 307 21264.83 354.46 43028.60 47997.66 2019-11-03 18:14:02.000 307 21264.82 354.47 43028.60 47997.67 2019-11-03 18:14:03.000 307 21264.79 354.49 43028.63 47997.67 2019-11-03 18:14:04.000 307 21264.74 354.53 43028.60 47997.68 2019-11-03 18:14:05.000 307 21264.75 354.52 43028.59 47997.69 2019-11-03 18:14:06.000 307 21264.80 354.54 43028.55 47997.65 2019-11-03 18:14:07.000 307 21264.77 354.53 43028.54 47997.66 2019-11-03 18:14:08.000 307 21264.74 354.51 43028.55 47997.65 2019-11-03 18:14:09.000 307 21264.76 354.47 43028.56 47997.62 2019-11-03 18:14:10.000 307 21264.75 354.47 43028.57 47997.63 2019-11-03 18:14:11.000 307 21264.75 354.48 43028.56 47997.67 2019-11-03 18:14:12.000 307 21264.75 354.46 43028.58 47997.69 2019-11-03 18:14:13.000 307 21264.81 354.46 43028.58 47997.65 2019-11-03 18:14:14.000 307 21264.78 354.52 43028.56 47997.69 2019-11-03 18:14:15.000 307 21264.77 354.58 43028.52 47997.67 2019-11-03 18:14:16.000 307 21264.78 354.65 43028.46 47997.64 2019-11-03 18:14:17.000 307 21264.79 354.70 43028.46 47997.63 2019-11-03 18:14:18.000 307 21264.81 354.74 43028.43 47997.59 2019-11-03 18:14:19.000 307 21264.82 354.78 43028.39 47997.55 2019-11-03 18:14:20.000 307 21264.83 354.81 43028.36 47997.53 2019-11-03 18:14:21.000 307 21264.86 354.77 43028.36 47997.52 2019-11-03 18:14:22.000 307 21264.86 354.74 43028.33 47997.50 2019-11-03 18:14:23.000 307 21264.89 354.76 43028.32 47997.47 2019-11-03 18:14:24.000 307 21264.88 354.77 43028.32 47997.46 2019-11-03 18:14:25.000 307 21264.89 354.75 43028.33 47997.49 2019-11-03 18:14:26.000 307 21264.87 354.74 43028.34 47997.49 2019-11-03 18:14:27.000 307 21264.86 354.74 43028.31 47997.48 2019-11-03 18:14:28.000 307 21264.85 354.72 43028.32 47997.45 2019-11-03 18:14:29.000 307 21264.86 354.72 43028.32 47997.48 2019-11-03 18:14:30.000 307 21264.83 354.72 43028.34 47997.50 2019-11-03 18:14:31.000 307 21264.82 354.71 43028.33 47997.50 2019-11-03 18:14:32.000 307 21264.85 354.72 43028.36 47997.50 2019-11-03 18:14:33.000 307 21264.88 354.70 43028.34 47997.51 2019-11-03 18:14:34.000 307 21264.85 354.69 43028.36 47997.48 2019-11-03 18:14:35.000 307 21264.90 354.66 43028.35 47997.50 2019-11-03 18:14:36.000 307 21264.88 354.65 43028.35 47997.52 2019-11-03 18:14:37.000 307 21264.83 354.65 43028.35 47997.50 2019-11-03 18:14:38.000 307 21264.85 354.64 43028.38 47997.50 2019-11-03 18:14:39.000 307 21264.84 354.65 43028.37 47997.54 2019-11-03 18:14:40.000 307 21264.88 354.62 43028.37 47997.53 2019-11-03 18:14:41.000 307 21264.90 354.57 43028.40 47997.53 2019-11-03 18:14:42.000 307 21264.91 354.57 43028.40 47997.55 2019-11-03 18:14:43.000 307 21264.91 354.54 43028.41 47997.57 2019-11-03 18:14:44.000 307 21264.92 354.54 43028.41 47997.57 2019-11-03 18:14:45.000 307 21264.94 354.53 43028.40 47997.57 2019-11-03 18:14:46.000 307 21264.92 354.51 43028.43 47997.60 2019-11-03 18:14:47.000 307 21264.91 354.46 43028.43 47997.57 2019-11-03 18:14:48.000 307 21264.95 354.42 43028.41 47997.58 2019-11-03 18:14:49.000 307 21264.97 354.39 43028.44 47997.58 2019-11-03 18:14:50.000 307 21264.96 354.37 43028.44 47997.59 2019-11-03 18:14:51.000 307 21264.96 354.32 43028.46 47997.58 2019-11-03 18:14:52.000 307 21264.95 354.28 43028.45 47997.59 2019-11-03 18:14:53.000 307 21264.94 354.30 43028.47 47997.58 2019-11-03 18:14:54.000 307 21264.94 354.30 43028.48 47997.60 2019-11-03 18:14:55.000 307 21264.95 354.28 43028.51 47997.61 2019-11-03 18:14:56.000 307 21264.95 354.30 43028.50 47997.61 2019-11-03 18:14:57.000 307 21264.95 354.26 43028.51 47997.65 2019-11-03 18:14:58.000 307 21264.98 354.28 43028.53 47997.63 2019-11-03 18:14:59.000 307 21264.98 354.28 43028.49 47997.63 2019-11-03 18:15:00.000 307 21264.96 354.27 43028.49 47997.67 2019-11-03 18:15:01.000 307 21265.01 354.28 43028.52 47997.64 2019-11-03 18:15:02.000 307 21265.02 354.28 43028.50 47997.68 2019-11-03 18:15:03.000 307 21265.00 354.29 43028.53 47997.69 2019-11-03 18:15:04.000 307 21265.02 354.29 43028.57 47997.68 2019-11-03 18:15:05.000 307 21265.01 354.31 43028.53 47997.69 2019-11-03 18:15:06.000 307 21264.99 354.31 43028.54 47997.71 2019-11-03 18:15:07.000 307 21264.98 354.31 43028.54 47997.71 2019-11-03 18:15:08.000 307 21264.99 354.31 43028.56 47997.73 2019-11-03 18:15:09.000 307 21264.99 354.30 43028.57 47997.71 2019-11-03 18:15:10.000 307 21265.01 354.33 43028.59 47997.72 2019-11-03 18:15:11.000 307 21265.02 354.33 43028.62 47997.73 2019-11-03 18:15:12.000 307 21265.02 354.35 43028.61 47997.74 2019-11-03 18:15:13.000 307 21265.01 354.32 43028.61 47997.75 2019-11-03 18:15:14.000 307 21264.99 354.34 43028.60 47997.77 2019-11-03 18:15:15.000 307 21265.02 354.34 43028.63 47997.76 2019-11-03 18:15:16.000 307 21265.03 354.34 43028.64 47997.76 2019-11-03 18:15:17.000 307 21265.03 354.38 43028.62 47997.78 2019-11-03 18:15:18.000 307 21265.04 354.42 43028.58 47997.75 2019-11-03 18:15:19.000 307 21265.02 354.45 43028.57 47997.80 2019-11-03 18:15:20.000 307 21265.02 354.44 43028.57 47997.77 2019-11-03 18:15:21.000 307 21265.08 354.44 43028.57 47997.74 2019-11-03 18:15:22.000 307 21265.12 354.45 43028.56 47997.77 2019-11-03 18:15:23.000 307 21265.19 354.42 43028.58 47997.77 2019-11-03 18:15:24.000 307 21265.20 354.39 43028.58 47997.82 2019-11-03 18:15:25.000 307 21265.20 354.36 43028.61 47997.83 2019-11-03 18:15:26.000 307 21265.22 354.38 43028.60 47997.83 2019-11-03 18:15:27.000 307 21265.24 354.35 43028.61 47997.87 2019-11-03 18:15:28.000 307 21265.25 354.34 43028.62 47997.89 2019-11-03 18:15:29.000 307 21265.25 354.33 43028.66 47997.91 2019-11-03 18:15:30.000 307 21265.26 354.33 43028.66 47997.89 2019-11-03 18:15:31.000 307 21265.30 354.31 43028.68 47997.92 2019-11-03 18:15:32.000 307 21265.29 354.29 43028.69 47997.93 2019-11-03 18:15:33.000 307 21265.28 354.29 43028.65 47997.95 2019-11-03 18:15:34.000 307 21265.30 354.28 43028.65 47997.95 2019-11-03 18:15:35.000 307 21265.33 354.33 43028.65 47997.96 2019-11-03 18:15:36.000 307 21265.46 354.39 43028.66 47998.01 2019-11-03 18:15:37.000 307 21265.48 354.41 43028.67 47997.99 2019-11-03 18:15:38.000 307 21265.49 354.42 43028.63 47998.00 2019-11-03 18:15:39.000 307 21265.48 354.42 43028.62 47998.00 2019-11-03 18:15:40.000 307 21265.51 354.42 43028.60 47998.02 2019-11-03 18:15:41.000 307 21265.46 354.43 43028.56 47997.96 2019-11-03 18:15:42.000 307 21265.44 354.43 43028.55 47997.94 2019-11-03 18:15:43.000 307 21265.44 354.48 43028.54 47997.93 2019-11-03 18:15:44.000 307 21265.45 354.50 43028.55 47997.93 2019-11-03 18:15:45.000 307 21265.45 354.50 43028.56 47997.92 2019-11-03 18:15:46.000 307 21265.43 354.56 43028.57 47997.89 2019-11-03 18:15:47.000 307 21265.43 354.59 43028.55 47997.90 2019-11-03 18:15:48.000 307 21265.46 354.62 43028.53 47997.88 2019-11-03 18:15:49.000 307 21265.49 354.62 43028.52 47997.91 2019-11-03 18:15:50.000 307 21265.45 354.61 43028.55 47997.90 2019-11-03 18:15:51.000 307 21265.44 354.60 43028.55 47997.88 2019-11-03 18:15:52.000 307 21265.41 354.56 43028.54 47997.86 2019-11-03 18:15:53.000 307 21265.39 354.53 43028.54 47997.85 2019-11-03 18:15:54.000 307 21265.35 354.52 43028.53 47997.84 2019-11-03 18:15:55.000 307 21265.31 354.52 43028.50 47997.81 2019-11-03 18:15:56.000 307 21265.27 354.50 43028.49 47997.78 2019-11-03 18:15:57.000 307 21265.29 354.47 43028.46 47997.79 2019-11-03 18:15:58.000 307 21265.34 354.49 43028.42 47997.74 2019-11-03 18:15:59.000 307 21265.31 354.50 43028.42 47997.75 2019-11-03 18:16:00.000 307 21265.30 354.47 43028.41 47997.74 2019-11-03 18:16:01.000 307 21265.31 354.43 43028.40 47997.70 2019-11-03 18:16:02.000 307 21265.26 354.42 43028.35 47997.71 2019-11-03 18:16:03.000 307 21265.29 354.43 43028.34 47997.69 2019-11-03 18:16:04.000 307 21265.31 354.40 43028.32 47997.69 2019-11-03 18:16:05.000 307 21265.30 354.39 43028.32 47997.67 2019-11-03 18:16:06.000 307 21265.35 354.40 43028.36 47997.70 2019-11-03 18:16:07.000 307 21265.34 354.41 43028.36 47997.70 2019-11-03 18:16:08.000 307 21265.36 354.37 43028.35 47997.68 2019-11-03 18:16:09.000 307 21265.33 354.33 43028.38 47997.68 2019-11-03 18:16:10.000 307 21265.27 354.32 43028.42 47997.69 2019-11-03 18:16:11.000 307 21265.25 354.28 43028.43 47997.69 2019-11-03 18:16:12.000 307 21265.20 354.30 43028.43 47997.69 2019-11-03 18:16:13.000 307 21265.21 354.33 43028.43 47997.68 2019-11-03 18:16:14.000 307 21265.21 354.30 43028.44 47997.68 2019-11-03 18:16:15.000 307 21265.21 354.31 43028.42 47997.68 2019-11-03 18:16:16.000 307 21265.23 354.31 43028.42 47997.69 2019-11-03 18:16:17.000 307 21265.19 354.31 43028.43 47997.70 2019-11-03 18:16:18.000 307 21265.19 354.30 43028.46 47997.70 2019-11-03 18:16:19.000 307 21265.18 354.29 43028.48 47997.67 2019-11-03 18:16:20.000 307 21265.17 354.28 43028.48 47997.69 2019-11-03 18:16:21.000 307 21265.15 354.30 43028.48 47997.69 2019-11-03 18:16:22.000 307 21265.13 354.33 43028.44 47997.71 2019-11-03 18:16:23.000 307 21265.12 354.29 43028.43 47997.70 2019-11-03 18:16:24.000 307 21265.13 354.28 43028.46 47997.68 2019-11-03 18:16:25.000 307 21265.12 354.29 43028.45 47997.68 2019-11-03 18:16:26.000 307 21265.13 354.27 43028.40 47997.68 2019-11-03 18:16:27.000 307 21265.13 354.25 43028.44 47997.69 2019-11-03 18:16:28.000 307 21265.13 354.21 43028.45 47997.65 2019-11-03 18:16:29.000 307 21265.10 354.21 43028.47 47997.68 2019-11-03 18:16:30.000 307 21265.09 354.22 43028.45 47997.64 2019-11-03 18:16:31.000 307 21265.05 354.22 43028.41 47997.66 2019-11-03 18:16:32.000 307 21265.04 354.26 43028.42 47997.65 2019-11-03 18:16:33.000 307 21265.07 354.25 43028.42 47997.62 2019-11-03 18:16:34.000 307 21265.04 354.25 43028.39 47997.62 2019-11-03 18:16:35.000 307 21265.05 354.25 43028.40 47997.62 2019-11-03 18:16:36.000 307 21265.03 354.26 43028.40 47997.61 2019-11-03 18:16:37.000 307 21265.04 354.26 43028.36 47997.60 2019-11-03 18:16:38.000 307 21265.05 354.26 43028.37 47997.61 2019-11-03 18:16:39.000 307 21265.06 354.27 43028.37 47997.60 2019-11-03 18:16:40.000 307 21265.05 354.29 43028.37 47997.58 2019-11-03 18:16:41.000 307 21265.06 354.30 43028.36 47997.57 2019-11-03 18:16:42.000 307 21265.10 354.29 43028.32 47997.58 2019-11-03 18:16:43.000 307 21265.14 354.30 43028.31 47997.56 2019-11-03 18:16:44.000 307 21265.12 354.34 43028.31 47997.57 2019-11-03 18:16:45.000 307 21265.10 354.35 43028.33 47997.57 2019-11-03 18:16:46.000 307 21265.10 354.38 43028.33 47997.55 2019-11-03 18:16:47.000 307 21265.06 354.37 43028.33 47997.53 2019-11-03 18:16:48.000 307 21265.09 354.37 43028.32 47997.54 2019-11-03 18:16:49.000 307 21265.06 354.41 43028.29 47997.54 2019-11-03 18:16:50.000 307 21265.05 354.43 43028.31 47997.52 2019-11-03 18:16:51.000 307 21265.05 354.43 43028.26 47997.54 2019-11-03 18:16:52.000 307 21265.04 354.39 43028.29 47997.51 2019-11-03 18:16:53.000 307 21265.05 354.36 43028.31 47997.51 2019-11-03 18:16:54.000 307 21265.04 354.32 43028.31 47997.54 2019-11-03 18:16:55.000 307 21265.03 354.32 43028.29 47997.52 2019-11-03 18:16:56.000 307 21265.01 354.30 43028.30 47997.55 2019-11-03 18:16:57.000 307 21264.99 354.27 43028.31 47997.51 2019-11-03 18:16:58.000 307 21264.97 354.25 43028.30 47997.54 2019-11-03 18:16:59.000 307 21264.99 354.24 43028.31 47997.51 2019-11-03 18:17:00.000 307 21264.99 354.23 43028.32 47997.51 2019-11-03 18:17:01.000 307 21264.98 354.23 43028.28 47997.50 2019-11-03 18:17:02.000 307 21265.01 354.23 43028.24 47997.50 2019-11-03 18:17:03.000 307 21265.02 354.24 43028.25 47997.49 2019-11-03 18:17:04.000 307 21265.04 354.24 43028.29 47997.48 2019-11-03 18:17:05.000 307 21265.03 354.25 43028.29 47997.49 2019-11-03 18:17:06.000 307 21265.05 354.29 43028.26 47997.47 2019-11-03 18:17:07.000 307 21265.00 354.30 43028.27 47997.49 2019-11-03 18:17:08.000 307 21265.06 354.29 43028.24 47997.48 2019-11-03 18:17:09.000 307 21265.08 354.31 43028.25 47997.48 2019-11-03 18:17:10.000 307 21265.06 354.31 43028.24 47997.45 2019-11-03 18:17:11.000 307 21265.03 354.30 43028.22 47997.45 2019-11-03 18:17:12.000 307 21265.03 354.29 43028.23 47997.43 2019-11-03 18:17:13.000 307 21265.02 354.29 43028.20 47997.42 2019-11-03 18:17:14.000 307 21265.01 354.34 43028.22 47997.44 2019-11-03 18:17:15.000 307 21265.01 354.33 43028.19 47997.43 2019-11-03 18:17:16.000 307 21265.03 354.31 43028.18 47997.45 2019-11-03 18:17:17.000 307 21265.02 354.30 43028.21 47997.41 2019-11-03 18:17:18.000 307 21265.02 354.30 43028.21 47997.43 2019-11-03 18:17:19.000 307 21265.01 354.31 43028.23 47997.42 2019-11-03 18:17:20.000 307 21265.00 354.31 43028.20 47997.46 2019-11-03 18:17:21.000 307 21265.06 354.30 43028.22 47997.47 2019-11-03 18:17:22.000 307 21265.06 354.29 43028.23 47997.47 2019-11-03 18:17:23.000 307 21265.01 354.28 43028.23 47997.46 2019-11-03 18:17:24.000 307 21264.99 354.30 43028.26 47997.49 2019-11-03 18:17:25.000 307 21265.03 354.30 43028.27 47997.48 2019-11-03 18:17:26.000 307 21265.03 354.34 43028.24 47997.47 2019-11-03 18:17:27.000 307 21265.02 354.37 43028.22 47997.49 2019-11-03 18:17:28.000 307 21265.03 354.41 43028.21 47997.46 2019-11-03 18:17:29.000 307 21265.02 354.38 43028.24 47997.45 2019-11-03 18:17:30.000 307 21265.02 354.38 43028.24 47997.44 2019-11-03 18:17:31.000 307 21265.01 354.39 43028.22 47997.45 2019-11-03 18:17:32.000 307 21265.01 354.40 43028.23 47997.45 2019-11-03 18:17:33.000 307 21264.97 354.39 43028.26 47997.44 2019-11-03 18:17:34.000 307 21264.98 354.37 43028.23 47997.42 2019-11-03 18:17:35.000 307 21264.99 354.39 43028.26 47997.44 2019-11-03 18:17:36.000 307 21265.02 354.38 43028.21 47997.43 2019-11-03 18:17:37.000 307 21265.02 354.39 43028.21 47997.43 2019-11-03 18:17:38.000 307 21265.03 354.41 43028.21 47997.43 2019-11-03 18:17:39.000 307 21265.01 354.40 43028.22 47997.41 2019-11-03 18:17:40.000 307 21265.03 354.40 43028.19 47997.43 2019-11-03 18:17:41.000 307 21265.01 354.41 43028.24 47997.43 2019-11-03 18:17:42.000 307 21265.00 354.43 43028.21 47997.42 2019-11-03 18:17:43.000 307 21265.03 354.45 43028.15 47997.43 2019-11-03 18:17:44.000 307 21265.05 354.44 43028.17 47997.40 2019-11-03 18:17:45.000 307 21265.01 354.48 43028.16 47997.39 2019-11-03 18:17:46.000 307 21264.98 354.49 43028.15 47997.36 2019-11-03 18:17:47.000 307 21264.97 354.53 43028.15 47997.35 2019-11-03 18:17:48.000 307 21264.95 354.50 43028.12 47997.33 2019-11-03 18:17:49.000 307 21264.92 354.49 43028.12 47997.30 2019-11-03 18:17:50.000 307 21264.93 354.48 43028.13 47997.31 2019-11-03 18:17:51.000 307 21264.92 354.50 43028.10 47997.28 2019-11-03 18:17:52.000 307 21264.92 354.49 43028.10 47997.28 2019-11-03 18:17:53.000 307 21264.92 354.48 43028.13 47997.27 2019-11-03 18:17:54.000 307 21264.91 354.49 43028.14 47997.27 2019-11-03 18:17:55.000 307 21264.87 354.50 43028.13 47997.28 2019-11-03 18:17:56.000 307 21264.86 354.48 43028.13 47997.26 2019-11-03 18:17:57.000 307 21264.82 354.48 43028.12 47997.27 2019-11-03 18:17:58.000 307 21264.81 354.46 43028.15 47997.25 2019-11-03 18:17:59.000 307 21264.78 354.44 43028.15 47997.26 2019-11-03 18:18:00.000 307 21264.82 354.43 43028.12 47997.25 2019-11-03 18:18:01.000 307 21264.82 354.42 43028.12 47997.28 2019-11-03 18:18:02.000 307 21264.82 354.41 43028.13 47997.27 2019-11-03 18:18:03.000 307 21264.83 354.39 43028.11 47997.28 2019-11-03 18:18:04.000 307 21264.86 354.41 43028.11 47997.28 2019-11-03 18:18:05.000 307 21264.85 354.38 43028.10 47997.31 2019-11-03 18:18:06.000 307 21264.83 354.40 43028.10 47997.27 2019-11-03 18:18:07.000 307 21264.83 354.39 43028.15 47997.30 2019-11-03 18:18:08.000 307 21264.86 354.43 43028.13 47997.28 2019-11-03 18:18:09.000 307 21264.85 354.45 43028.13 47997.29 2019-11-03 18:18:10.000 307 21264.84 354.45 43028.13 47997.28 2019-11-03 18:18:11.000 307 21264.82 354.43 43028.11 47997.28 2019-11-03 18:18:12.000 307 21264.83 354.41 43028.12 47997.28 2019-11-03 18:18:13.000 307 21264.86 354.37 43028.15 47997.28 2019-11-03 18:18:14.000 307 21264.90 354.34 43028.18 47997.31 2019-11-03 18:18:15.000 307 21264.90 354.33 43028.21 47997.30 2019-11-03 18:18:16.000 307 21264.89 354.32 43028.21 47997.35 2019-11-03 18:18:17.000 307 21264.91 354.28 43028.23 47997.39 2019-11-03 18:18:18.000 307 21264.91 354.28 43028.23 47997.40 2019-11-03 18:18:19.000 307 21264.88 354.27 43028.22 47997.39 2019-11-03 18:18:20.000 307 21264.86 354.28 43028.22 47997.37 2019-11-03 18:18:21.000 307 21264.85 354.28 43028.26 47997.42 2019-11-03 18:18:22.000 307 21264.89 354.28 43028.26 47997.38 2019-11-03 18:18:23.000 307 21264.91 354.26 43028.25 47997.43 2019-11-03 18:18:24.000 307 21264.95 354.23 43028.25 47997.42 2019-11-03 18:18:25.000 307 21264.96 354.23 43028.27 47997.40 2019-11-03 18:18:26.000 307 21264.97 354.25 43028.27 47997.41 2019-11-03 18:18:27.000 307 21265.01 354.28 43028.24 47997.40 2019-11-03 18:18:28.000 307 21264.96 354.28 43028.24 47997.41 2019-11-03 18:18:29.000 307 21264.94 354.28 43028.21 47997.41 2019-11-03 18:18:30.000 307 21264.90 354.31 43028.20 47997.36 2019-11-03 18:18:31.000 307 21264.89 354.30 43028.20 47997.36 2019-11-03 18:18:32.000 307 21264.89 354.29 43028.20 47997.34 2019-11-03 18:18:33.000 307 21264.91 354.24 43028.21 47997.37 2019-11-03 18:18:34.000 307 21264.91 354.22 43028.22 47997.37 2019-11-03 18:18:35.000 307 21264.96 354.18 43028.24 47997.37 2019-11-03 18:18:36.000 307 21264.95 354.21 43028.26 47997.41 2019-11-03 18:18:37.000 307 21264.98 354.22 43028.28 47997.41 2019-11-03 18:18:38.000 307 21265.03 354.21 43028.26 47997.43 2019-11-03 18:18:39.000 307 21265.04 354.19 43028.27 47997.45 2019-11-03 18:18:40.000 307 21265.08 354.17 43028.28 47997.48 2019-11-03 18:18:41.000 307 21265.11 354.17 43028.25 47997.49 2019-11-03 18:18:42.000 307 21265.14 354.18 43028.24 47997.52 2019-11-03 18:18:43.000 307 21265.10 354.19 43028.28 47997.54 2019-11-03 18:18:44.000 307 21265.13 354.20 43028.32 47997.54 2019-11-03 18:18:45.000 307 21265.12 354.23 43028.30 47997.56 2019-11-03 18:18:46.000 307 21265.11 354.27 43028.27 47997.56 2019-11-03 18:18:47.000 307 21265.08 354.29 43028.26 47997.54 2019-11-03 18:18:48.000 307 21265.10 354.30 43028.29 47997.51 2019-11-03 18:18:49.000 307 21265.10 354.31 43028.27 47997.52 2019-11-03 18:18:50.000 307 21265.05 354.30 43028.29 47997.50 2019-11-03 18:18:51.000 307 21265.04 354.29 43028.26 47997.50 2019-11-03 18:18:52.000 307 21265.08 354.32 43028.25 47997.49 2019-11-03 18:18:53.000 307 21265.08 354.33 43028.25 47997.49 2019-11-03 18:18:54.000 307 21265.08 354.29 43028.25 47997.50 2019-11-03 18:18:55.000 307 21265.05 354.28 43028.27 47997.49 2019-11-03 18:18:56.000 307 21265.04 354.29 43028.29 47997.52 2019-11-03 18:18:57.000 307 21265.03 354.28 43028.29 47997.49 2019-11-03 18:18:58.000 307 21265.04 354.28 43028.29 47997.53 2019-11-03 18:18:59.000 307 21265.03 354.26 43028.30 47997.54 2019-11-03 18:19:00.000 307 21265.04 354.26 43028.29 47997.51 2019-11-03 18:19:01.000 307 21265.03 354.25 43028.30 47997.52 2019-11-03 18:19:02.000 307 21265.02 354.22 43028.34 47997.55 2019-11-03 18:19:03.000 307 21264.99 354.21 43028.34 47997.55 2019-11-03 18:19:04.000 307 21264.96 354.19 43028.35 47997.54 2019-11-03 18:19:05.000 307 21264.95 354.17 43028.39 47997.56 2019-11-03 18:19:06.000 307 21264.95 354.17 43028.39 47997.55 2019-11-03 18:19:07.000 307 21264.96 354.18 43028.36 47997.53 2019-11-03 18:19:08.000 307 21264.95 354.20 43028.36 47997.53 2019-11-03 18:19:09.000 307 21264.92 354.23 43028.36 47997.51 2019-11-03 18:19:10.000 307 21264.92 354.22 43028.34 47997.53 2019-11-03 18:19:11.000 307 21264.95 354.24 43028.32 47997.52 2019-11-03 18:19:12.000 307 21264.97 354.27 43028.32 47997.51 2019-11-03 18:19:13.000 307 21264.97 354.31 43028.29 47997.48 2019-11-03 18:19:14.000 307 21264.97 354.28 43028.27 47997.46 2019-11-03 18:19:15.000 307 21264.97 354.30 43028.27 47997.47 2019-11-03 18:19:16.000 307 21265.00 354.33 43028.27 47997.48 2019-11-03 18:19:17.000 307 21265.03 354.36 43028.27 47997.43 2019-11-03 18:19:18.000 307 21265.06 354.41 43028.26 47997.49 2019-11-03 18:19:19.000 307 21265.08 354.44 43028.20 47997.47 2019-11-03 18:19:20.000 307 21265.09 354.41 43028.17 47997.43 2019-11-03 18:19:21.000 307 21265.09 354.41 43028.22 47997.44 2019-11-03 18:19:22.000 307 21265.09 354.44 43028.18 47997.45 2019-11-03 18:19:23.000 307 21265.07 354.42 43028.21 47997.44 2019-11-03 18:19:24.000 307 21265.06 354.38 43028.19 47997.41 2019-11-03 18:19:25.000 307 21265.03 354.36 43028.24 47997.44 2019-11-03 18:19:26.000 307 21265.01 354.34 43028.27 47997.42 2019-11-03 18:19:27.000 307 21264.99 354.33 43028.27 47997.46 2019-11-03 18:19:28.000 307 21264.98 354.36 43028.29 47997.47 2019-11-03 18:19:29.000 307 21264.96 354.35 43028.29 47997.49 2019-11-03 18:19:30.000 307 21265.00 354.34 43028.33 47997.50 2019-11-03 18:19:31.000 307 21264.99 354.34 43028.33 47997.51 2019-11-03 18:19:32.000 307 21264.97 354.36 43028.35 47997.54 2019-11-03 18:19:33.000 307 21265.00 354.37 43028.35 47997.54 2019-11-03 18:19:34.000 307 21265.04 354.40 43028.32 47997.56 2019-11-03 18:19:35.000 307 21265.04 354.41 43028.35 47997.55 2019-11-03 18:19:36.000 307 21265.06 354.43 43028.36 47997.57 2019-11-03 18:19:37.000 307 21265.06 354.44 43028.32 47997.58 2019-11-03 18:19:38.000 307 21265.06 354.45 43028.35 47997.56 2019-11-03 18:19:39.000 307 21265.10 354.43 43028.36 47997.58 2019-11-03 18:19:40.000 307 21265.08 354.44 43028.35 47997.57 2019-11-03 18:19:41.000 307 21265.11 354.45 43028.35 47997.59 2019-11-03 18:19:42.000 307 21265.12 354.42 43028.38 47997.63 2019-11-03 18:19:43.000 307 21265.11 354.41 43028.38 47997.63 2019-11-03 18:19:44.000 307 21265.08 354.43 43028.38 47997.67 2019-11-03 18:19:45.000 307 21265.11 354.43 43028.40 47997.64 2019-11-03 18:19:46.000 307 21265.11 354.40 43028.42 47997.64 2019-11-03 18:19:47.000 307 21265.10 354.38 43028.44 47997.66 2019-11-03 18:19:48.000 307 21265.06 354.38 43028.46 47997.66 2019-11-03 18:19:49.000 307 21265.06 354.36 43028.46 47997.66 2019-11-03 18:19:50.000 307 21265.07 354.36 43028.46 47997.65 2019-11-03 18:19:51.000 307 21265.02 354.38 43028.47 47997.68 2019-11-03 18:19:52.000 307 21265.03 354.38 43028.45 47997.67 2019-11-03 18:19:53.000 307 21265.00 354.39 43028.44 47997.65 2019-11-03 18:19:54.000 307 21264.95 354.41 43028.44 47997.62 2019-11-03 18:19:55.000 307 21264.92 354.43 43028.46 47997.64 2019-11-03 18:19:56.000 307 21264.92 354.43 43028.44 47997.60 2019-11-03 18:19:57.000 307 21264.90 354.43 43028.42 47997.58 2019-11-03 18:19:58.000 307 21264.90 354.44 43028.45 47997.59 2019-11-03 18:19:59.000 307 21264.87 354.46 43028.43 47997.59 2019-11-03 18:20:00.000 307 21264.86 354.44 43028.45 47997.56 2019-11-03 18:20:01.000 307 21264.87 354.43 43028.46 47997.59 2019-11-03 18:20:02.000 307 21264.87 354.43 43028.42 47997.58 2019-11-03 18:20:03.000 307 21264.87 354.43 43028.43 47997.59 2019-11-03 18:20:04.000 307 21264.87 354.44 43028.44 47997.57 2019-11-03 18:20:05.000 307 21264.88 354.47 43028.47 47997.60 2019-11-03 18:20:06.000 307 21264.87 354.53 43028.47 47997.57 2019-11-03 18:20:07.000 307 21264.85 354.57 43028.42 47997.56 2019-11-03 18:20:08.000 307 21264.81 354.60 43028.39 47997.52 2019-11-03 18:20:09.000 307 21264.83 354.63 43028.35 47997.49 2019-11-03 18:20:10.000 307 21264.82 354.65 43028.30 47997.46 2019-11-03 18:20:11.000 307 21264.86 354.67 43028.29 47997.44 2019-11-03 18:20:12.000 307 21264.81 354.68 43028.26 47997.42 2019-11-03 18:20:13.000 307 21264.81 354.67 43028.25 47997.42 2019-11-03 18:20:14.000 307 21264.79 354.65 43028.25 47997.42 2019-11-03 18:20:15.000 307 21264.80 354.62 43028.30 47997.40 2019-11-03 18:20:16.000 307 21264.79 354.60 43028.27 47997.40 2019-11-03 18:20:17.000 307 21264.85 354.60 43028.26 47997.43 2019-11-03 18:20:18.000 307 21264.89 354.59 43028.26 47997.45 2019-11-03 18:20:19.000 307 21264.89 354.57 43028.25 47997.43 2019-11-03 18:20:20.000 307 21264.91 354.56 43028.28 47997.46 2019-11-03 18:20:21.000 307 21264.91 354.56 43028.30 47997.51 2019-11-03 18:20:22.000 307 21264.93 354.55 43028.30 47997.51 2019-11-03 18:20:23.000 307 21264.92 354.54 43028.33 47997.51 2019-11-03 18:20:24.000 307 21264.88 354.56 43028.38 47997.50 2019-11-03 18:20:25.000 307 21264.90 354.53 43028.37 47997.54 2019-11-03 18:20:26.000 307 21264.86 354.51 43028.39 47997.53 2019-11-03 18:20:27.000 307 21264.82 354.53 43028.38 47997.54 2019-11-03 18:20:28.000 307 21264.83 354.54 43028.39 47997.52 2019-11-03 18:20:29.000 307 21264.86 354.56 43028.40 47997.52 2019-11-03 18:20:30.000 307 21264.83 354.57 43028.34 47997.49 2019-11-03 18:20:31.000 307 21264.80 354.57 43028.33 47997.50 2019-11-03 18:20:32.000 307 21264.77 354.58 43028.29 47997.48 2019-11-03 18:20:33.000 307 21264.75 354.60 43028.30 47997.42 2019-11-03 18:20:34.000 307 21264.73 354.61 43028.33 47997.39 2019-11-03 18:20:35.000 307 21264.71 354.62 43028.29 47997.42 2019-11-03 18:20:36.000 307 21264.70 354.64 43028.27 47997.39 2019-11-03 18:20:37.000 307 21264.68 354.62 43028.28 47997.38 2019-11-03 18:20:38.000 307 21264.69 354.61 43028.28 47997.33 2019-11-03 18:20:39.000 307 21264.69 354.61 43028.28 47997.35 2019-11-03 18:20:40.000 307 21264.68 354.58 43028.29 47997.34 2019-11-03 18:20:41.000 307 21264.69 354.56 43028.30 47997.33 2019-11-03 18:20:42.000 307 21264.68 354.56 43028.32 47997.33 2019-11-03 18:20:43.000 307 21264.67 354.54 43028.34 47997.38 2019-11-03 18:20:44.000 307 21264.67 354.54 43028.34 47997.38 2019-11-03 18:20:45.000 307 21264.62 354.57 43028.33 47997.36 2019-11-03 18:20:46.000 307 21264.63 354.56 43028.33 47997.36 2019-11-03 18:20:47.000 307 21264.64 354.53 43028.35 47997.34 2019-11-03 18:20:48.000 307 21264.63 354.53 43028.35 47997.36 2019-11-03 18:20:49.000 307 21264.60 354.56 43028.35 47997.38 2019-11-03 18:20:50.000 307 21264.59 354.57 43028.38 47997.36 2019-11-03 18:20:51.000 307 21264.59 354.59 43028.36 47997.34 2019-11-03 18:20:52.000 307 21264.64 354.60 43028.34 47997.37 2019-11-03 18:20:53.000 307 21264.63 354.57 43028.35 47997.38 2019-11-03 18:20:54.000 307 21264.70 354.56 43028.34 47997.38 2019-11-03 18:20:55.000 307 21264.71 354.56 43028.34 47997.38 2019-11-03 18:20:56.000 307 21264.71 354.53 43028.34 47997.38 2019-11-03 18:20:57.000 307 21264.69 354.52 43028.36 47997.42 2019-11-03 18:20:58.000 307 21264.69 354.52 43028.42 47997.45 2019-11-03 18:20:59.000 307 21264.72 354.53 43028.43 47997.46 2019-11-03 18:21:00.000 307 21264.75 354.56 43028.42 47997.51 2019-11-03 18:21:01.000 307 21264.73 354.57 43028.39 47997.50 2019-11-03 18:21:02.000 307 21264.74 354.59 43028.37 47997.49 2019-11-03 18:21:03.000 307 21264.73 354.66 43028.41 47997.51 2019-11-03 18:21:04.000 307 21264.75 354.70 43028.37 47997.50 2019-11-03 18:21:05.000 307 21264.72 354.73 43028.32 47997.44 2019-11-03 18:21:06.000 307 21264.70 354.72 43028.30 47997.40 2019-11-03 18:21:07.000 307 21264.70 354.72 43028.29 47997.42 2019-11-03 18:21:08.000 307 21264.68 354.71 43028.29 47997.39 2019-11-03 18:21:09.000 307 21264.68 354.64 43028.30 47997.39 2019-11-03 18:21:10.000 307 21264.69 354.66 43028.30 47997.36 2019-11-03 18:21:11.000 307 21264.71 354.66 43028.30 47997.37 2019-11-03 18:21:12.000 307 21264.73 354.66 43028.28 47997.36 2019-11-03 18:21:13.000 307 21264.74 354.69 43028.26 47997.38 2019-11-03 18:21:14.000 307 21264.75 354.67 43028.26 47997.36 2019-11-03 18:21:15.000 307 21264.78 354.65 43028.28 47997.39 2019-11-03 18:21:16.000 307 21264.80 354.62 43028.28 47997.37 2019-11-03 18:21:17.000 307 21264.83 354.61 43028.29 47997.42 2019-11-03 18:21:18.000 307 21264.84 354.58 43028.32 47997.41 2019-11-03 18:21:19.000 307 21264.83 354.55 43028.29 47997.41 2019-11-03 18:21:20.000 307 21264.81 354.53 43028.31 47997.45 2019-11-03 18:21:21.000 307 21264.85 354.54 43028.32 47997.44 2019-11-03 18:21:22.000 307 21264.87 354.52 43028.33 47997.48 2019-11-03 18:21:23.000 307 21264.83 354.53 43028.35 47997.50 2019-11-03 18:21:24.000 307 21264.83 354.52 43028.33 47997.47 2019-11-03 18:21:25.000 307 21264.83 354.51 43028.33 47997.49 2019-11-03 18:21:26.000 307 21264.84 354.50 43028.36 47997.45 2019-11-03 18:21:27.000 307 21264.83 354.48 43028.33 47997.47 2019-11-03 18:21:28.000 307 21264.83 354.49 43028.32 47997.47 2019-11-03 18:21:29.000 307 21264.85 354.48 43028.35 47997.46 2019-11-03 18:21:30.000 307 21264.84 354.53 43028.32 47997.49 2019-11-03 18:21:31.000 307 21264.89 354.56 43028.31 47997.47 2019-11-03 18:21:32.000 307 21264.95 354.57 43028.30 47997.49 2019-11-03 18:21:33.000 307 21264.95 354.61 43028.27 47997.48 2019-11-03 18:21:34.000 307 21264.98 354.63 43028.27 47997.49 2019-11-03 18:21:35.000 307 21264.97 354.65 43028.28 47997.47 2019-11-03 18:21:36.000 307 21264.99 354.72 43028.25 47997.47 2019-11-03 18:21:37.000 307 21264.99 354.71 43028.24 47997.46 2019-11-03 18:21:38.000 307 21265.03 354.74 43028.23 47997.42 2019-11-03 18:21:39.000 307 21265.00 354.72 43028.21 47997.44 2019-11-03 18:21:40.000 307 21265.01 354.71 43028.21 47997.43 2019-11-03 18:21:41.000 307 21265.02 354.70 43028.21 47997.44 2019-11-03 18:21:42.000 307 21265.05 354.67 43028.22 47997.42 2019-11-03 18:21:43.000 307 21265.04 354.69 43028.22 47997.43 2019-11-03 18:21:44.000 307 21265.00 354.69 43028.23 47997.44 2019-11-03 18:21:45.000 307 21264.98 354.69 43028.23 47997.44 2019-11-03 18:21:46.000 307 21264.99 354.71 43028.23 47997.47 2019-11-03 18:21:47.000 307 21265.01 354.72 43028.25 47997.47 2019-11-03 18:21:48.000 307 21265.02 354.71 43028.22 47997.44 2019-11-03 18:21:49.000 307 21264.99 354.73 43028.19 47997.45 2019-11-03 18:21:50.000 307 21265.01 354.73 43028.22 47997.43 2019-11-03 18:21:51.000 307 21265.03 354.75 43028.23 47997.46 2019-11-03 18:21:52.000 307 21265.02 354.77 43028.22 47997.44 2019-11-03 18:21:53.000 307 21264.99 354.77 43028.20 47997.45 2019-11-03 18:21:54.000 307 21264.97 354.79 43028.21 47997.41 2019-11-03 18:21:55.000 307 21264.98 354.79 43028.20 47997.40 2019-11-03 18:21:56.000 307 21264.98 354.79 43028.17 47997.39 2019-11-03 18:21:57.000 307 21264.98 354.75 43028.18 47997.40 2019-11-03 18:21:58.000 307 21264.98 354.77 43028.18 47997.39 2019-11-03 18:21:59.000 307 21264.99 354.76 43028.17 47997.35 2019-11-03 18:22:00.000 307 21264.98 354.77 43028.18 47997.38 2019-11-03 18:22:01.000 307 21264.98 354.76 43028.15 47997.38 2019-11-03 18:22:02.000 307 21264.96 354.75 43028.17 47997.36 2019-11-03 18:22:03.000 307 21264.95 354.72 43028.14 47997.34 2019-11-03 18:22:04.000 307 21264.92 354.69 43028.15 47997.35 2019-11-03 18:22:05.000 307 21264.93 354.68 43028.15 47997.35 2019-11-03 18:22:06.000 307 21264.94 354.64 43028.16 47997.32 2019-11-03 18:22:07.000 307 21264.91 354.62 43028.16 47997.36 2019-11-03 18:22:08.000 307 21264.91 354.62 43028.19 47997.34 2019-11-03 18:22:09.000 307 21264.92 354.64 43028.21 47997.36 2019-11-03 18:22:10.000 307 21264.93 354.62 43028.19 47997.38 2019-11-03 18:22:11.000 307 21264.93 354.62 43028.20 47997.34 2019-11-03 18:22:12.000 307 21264.93 354.61 43028.21 47997.36 2019-11-03 18:22:13.000 307 21264.92 354.62 43028.19 47997.36 2019-11-03 18:22:14.000 307 21264.90 354.66 43028.17 47997.37 2019-11-03 18:22:15.000 307 21264.89 354.66 43028.20 47997.35 2019-11-03 18:22:16.000 307 21264.86 354.70 43028.17 47997.32 2019-11-03 18:22:17.000 307 21264.85 354.71 43028.14 47997.33 2019-11-03 18:22:18.000 307 21264.86 354.69 43028.12 47997.30 2019-11-03 18:22:19.000 307 21264.84 354.71 43028.13 47997.32 2019-11-03 18:22:20.000 307 21264.85 354.72 43028.15 47997.28 2019-11-03 18:22:21.000 307 21264.81 354.72 43028.16 47997.27 2019-11-03 18:22:22.000 307 21264.78 354.74 43028.14 47997.27 2019-11-03 18:22:23.000 307 21264.75 354.75 43028.11 47997.24 2019-11-03 18:22:24.000 307 21264.76 354.73 43028.10 47997.24 2019-11-03 18:22:25.000 307 21264.78 354.73 43028.11 47997.24 2019-11-03 18:22:26.000 307 21264.80 354.72 43028.12 47997.24 2019-11-03 18:22:27.000 307 21264.81 354.71 43028.12 47997.26 2019-11-03 18:22:28.000 307 21264.77 354.71 43028.13 47997.27 2019-11-03 18:22:29.000 307 21264.78 354.72 43028.14 47997.27 2019-11-03 18:22:30.000 307 21264.82 354.73 43028.10 47997.31 2019-11-03 18:22:31.000 307 21264.85 354.78 43028.11 47997.31 2019-11-03 18:22:32.000 307 21264.88 354.79 43028.10 47997.29 2019-11-03 18:22:33.000 307 21264.85 354.82 43028.10 47997.29 2019-11-03 18:22:34.000 307 21264.83 354.86 43028.09 47997.26 2019-11-03 18:22:35.000 307 21264.83 354.86 43028.09 47997.28 2019-11-03 18:22:36.000 307 21264.84 354.86 43028.07 47997.21 2019-11-03 18:22:37.000 307 21264.82 354.87 43028.05 47997.22 2019-11-03 18:22:38.000 307 21264.83 354.88 43028.04 47997.18 2019-11-03 18:22:39.000 307 21264.80 354.87 43028.03 47997.20 2019-11-03 18:22:40.000 307 21264.77 354.83 43028.05 47997.20 2019-11-03 18:22:41.000 307 21264.74 354.78 43028.08 47997.21 2019-11-03 18:22:42.000 307 21264.75 354.78 43028.07 47997.16 2019-11-03 18:22:43.000 307 21264.75 354.80 43028.08 47997.17 2019-11-03 18:22:44.000 307 21264.77 354.80 43028.09 47997.21 2019-11-03 18:22:45.000 307 21264.74 354.80 43028.11 47997.19 2019-11-03 18:22:46.000 307 21264.73 354.79 43028.10 47997.20 2019-11-03 18:22:47.000 307 21264.72 354.81 43028.08 47997.18 2019-11-03 18:22:48.000 307 21264.74 354.78 43028.10 47997.20 2019-11-03 18:22:49.000 307 21264.76 354.78 43028.14 47997.23 2019-11-03 18:22:50.000 307 21264.79 354.78 43028.11 47997.22 2019-11-03 18:22:51.000 307 21264.81 354.75 43028.11 47997.22 2019-11-03 18:22:52.000 307 21264.78 354.77 43028.09 47997.21 2019-11-03 18:22:53.000 307 21264.80 354.74 43028.15 47997.26 2019-11-03 18:22:54.000 307 21264.77 354.73 43028.14 47997.25 2019-11-03 18:22:55.000 307 21264.79 354.70 43028.11 47997.23 2019-11-03 18:22:56.000 307 21264.77 354.70 43028.13 47997.22 2019-11-03 18:22:57.000 307 21264.76 354.70 43028.09 47997.25 2019-11-03 18:22:58.000 307 21264.78 354.68 43028.07 47997.23 2019-11-03 18:22:59.000 307 21264.77 354.68 43028.09 47997.23 2019-11-03 18:23:00.000 307 21264.77 354.64 43028.12 47997.23 2019-11-03 18:23:01.000 307 21264.76 354.62 43028.12 47997.22 2019-11-03 18:23:02.000 307 21264.77 354.62 43028.13 47997.27 2019-11-03 18:23:03.000 307 21264.74 354.59 43028.12 47997.24 2019-11-03 18:23:04.000 307 21264.71 354.57 43028.14 47997.27 2019-11-03 18:23:05.000 307 21264.72 354.52 43028.22 47997.27 2019-11-03 18:23:06.000 307 21264.73 354.52 43028.24 47997.26 2019-11-03 18:23:07.000 307 21264.76 354.49 43028.26 47997.30 2019-11-03 18:23:08.000 307 21264.73 354.49 43028.27 47997.35 2019-11-03 18:23:09.000 307 21264.73 354.53 43028.25 47997.32 2019-11-03 18:23:10.000 307 21264.77 354.55 43028.25 47997.34 2019-11-03 18:23:11.000 307 21264.74 354.53 43028.22 47997.33 2019-11-03 18:23:12.000 307 21264.74 354.50 43028.24 47997.31 2019-11-03 18:23:13.000 307 21264.72 354.50 43028.22 47997.29 2019-11-03 18:23:14.000 307 21264.74 354.47 43028.20 47997.34 2019-11-03 18:23:15.000 307 21264.70 354.46 43028.25 47997.29 2019-11-03 18:23:16.000 307 21264.69 354.44 43028.27 47997.31 2019-11-03 18:23:17.000 307 21264.65 354.45 43028.25 47997.30 2019-11-03 18:23:18.000 307 21264.65 354.48 43028.26 47997.32 2019-11-03 18:23:19.000 307 21264.63 354.46 43028.22 47997.27 2019-11-03 18:23:20.000 307 21264.62 354.45 43028.21 47997.28 2019-11-03 18:23:21.000 307 21264.59 354.43 43028.23 47997.25 2019-11-03 18:23:22.000 307 21264.58 354.39 43028.24 47997.28 2019-11-03 18:23:23.000 307 21264.55 354.39 43028.30 47997.28 2019-11-03 18:23:24.000 307 21264.54 354.36 43028.30 47997.29 2019-11-03 18:23:25.000 307 21264.52 354.34 43028.31 47997.28 2019-11-03 18:23:26.000 307 21264.53 354.32 43028.31 47997.30 2019-11-03 18:23:27.000 307 21264.54 354.28 43028.34 47997.28 2019-11-03 18:23:28.000 307 21264.53 354.30 43028.35 47997.32 2019-11-03 18:23:29.000 307 21264.52 354.32 43028.33 47997.31 2019-11-03 18:23:30.000 307 21264.49 354.35 43028.32 47997.29 2019-11-03 18:23:31.000 307 21264.47 354.33 43028.31 47997.30 2019-11-03 18:23:32.000 307 21264.45 354.34 43028.32 47997.29 2019-11-03 18:23:33.000 307 21264.41 354.36 43028.30 47997.25 2019-11-03 18:23:34.000 307 21264.38 354.40 43028.26 47997.22 2019-11-03 18:23:35.000 307 21264.38 354.40 43028.28 47997.23 2019-11-03 18:23:36.000 307 21264.37 354.41 43028.25 47997.22 2019-11-03 18:23:37.000 307 21264.42 354.43 43028.29 47997.19 2019-11-03 18:23:38.000 307 21264.40 354.47 43028.24 47997.19 2019-11-03 18:23:39.000 307 21264.41 354.45 43028.24 47997.19 2019-11-03 18:23:40.000 307 21264.45 354.47 43028.21 47997.19 2019-11-03 18:23:41.000 307 21264.46 354.48 43028.22 47997.19 2019-11-03 18:23:42.000 307 21264.47 354.50 43028.21 47997.20 2019-11-03 18:23:43.000 307 21264.51 354.47 43028.24 47997.20 2019-11-03 18:23:44.000 307 21264.45 354.46 43028.22 47997.18 2019-11-03 18:23:45.000 307 21264.42 354.46 43028.25 47997.20 2019-11-03 18:23:46.000 307 21264.49 354.45 43028.27 47997.20 2019-11-03 18:23:47.000 307 21264.50 354.47 43028.25 47997.21 2019-11-03 18:23:48.000 307 21264.46 354.48 43028.26 47997.23 2019-11-03 18:23:49.000 307 21264.47 354.48 43028.27 47997.23 2019-11-03 18:23:50.000 307 21264.47 354.46 43028.27 47997.25 2019-11-03 18:23:51.000 307 21264.48 354.45 43028.28 47997.22 2019-11-03 18:23:52.000 307 21264.48 354.44 43028.28 47997.22 2019-11-03 18:23:53.000 307 21264.45 354.44 43028.27 47997.23 2019-11-03 18:23:54.000 307 21264.39 354.46 43028.30 47997.24 2019-11-03 18:23:55.000 307 21264.35 354.46 43028.31 47997.23 2019-11-03 18:23:56.000 307 21264.29 354.47 43028.30 47997.22 2019-11-03 18:23:57.000 307 21264.27 354.48 43028.32 47997.18 2019-11-03 18:23:58.000 307 21264.22 354.47 43028.33 47997.20 2019-11-03 18:23:59.000 307 21264.19 354.47 43028.31 47997.15 2019-11-03 18:24:00.000 307 21264.19 354.47 43028.30 47997.17 2019-11-03 18:24:01.000 307 21264.17 354.46 43028.29 47997.17 2019-11-03 18:24:02.000 307 21264.16 354.44 43028.31 47997.13 2019-11-03 18:24:03.000 307 21264.18 354.46 43028.32 47997.19 2019-11-03 18:24:04.000 307 21264.18 354.47 43028.31 47997.16 2019-11-03 18:24:05.000 307 21264.19 354.47 43028.36 47997.18 2019-11-03 18:24:06.000 307 21264.23 354.46 43028.36 47997.21 2019-11-03 18:24:07.000 307 21264.23 354.50 43028.38 47997.19 2019-11-03 18:24:08.000 307 21264.19 354.52 43028.35 47997.22 2019-11-03 18:24:09.000 307 21264.20 354.48 43028.36 47997.20 2019-11-03 18:24:10.000 307 21264.19 354.50 43028.36 47997.22 2019-11-03 18:24:11.000 307 21264.20 354.53 43028.35 47997.19 2019-11-03 18:24:12.000 307 21264.17 354.60 43028.32 47997.16 2019-11-03 18:24:13.000 307 21264.17 354.62 43028.28 47997.14 2019-11-03 18:24:14.000 307 21264.16 354.63 43028.28 47997.12 2019-11-03 18:24:15.000 307 21264.14 354.66 43028.23 47997.10 2019-11-03 18:24:16.000 307 21264.14 354.65 43028.25 47997.08 2019-11-03 18:24:17.000 307 21264.14 354.66 43028.25 47997.06 2019-11-03 18:24:18.000 307 21264.14 354.66 43028.26 47997.06 2019-11-03 18:24:19.000 307 21264.14 354.67 43028.27 47997.07 2019-11-03 18:24:20.000 307 21264.12 354.67 43028.23 47997.07 2019-11-03 18:24:21.000 307 21264.14 354.66 43028.24 47997.06 2019-11-03 18:24:22.000 307 21264.12 354.67 43028.25 47997.07 2019-11-03 18:24:23.000 307 21264.10 354.67 43028.26 47997.05 2019-11-03 18:24:24.000 307 21264.08 354.65 43028.30 47997.05 2019-11-03 18:24:25.000 307 21264.09 354.65 43028.30 47997.06 2019-11-03 18:24:26.000 307 21264.09 354.67 43028.27 47997.06 2019-11-03 18:24:27.000 307 21264.07 354.67 43028.26 47997.07 2019-11-03 18:24:28.000 307 21264.11 354.68 43028.28 47997.06 2019-11-03 18:24:29.000 307 21264.10 354.72 43028.24 47997.07 2019-11-03 18:24:30.000 307 21264.11 354.76 43028.24 47997.06 2019-11-03 18:24:31.000 307 21264.14 354.78 43028.20 47997.01 2019-11-03 18:24:32.000 307 21264.31 354.81 43028.16 47997.05 2019-11-03 18:24:33.000 307 21264.53 354.78 43028.16 47997.10 2019-11-03 18:24:34.000 307 21264.69 354.72 43028.17 47997.14 2019-11-03 18:24:35.000 307 21264.76 354.68 43028.20 47997.24 2019-11-03 18:24:36.000 307 21264.81 354.66 43028.24 47997.28 2019-11-03 18:24:37.000 307 21264.82 354.64 43028.27 47997.33 2019-11-03 18:24:38.000 307 21264.84 354.64 43028.25 47997.35 2019-11-03 18:24:39.000 307 21264.84 354.66 43028.26 47997.36 2019-11-03 18:24:40.000 307 21264.86 354.63 43028.26 47997.40 2019-11-03 18:24:41.000 307 21264.85 354.65 43028.26 47997.40 2019-11-03 18:24:42.000 307 21264.86 354.63 43028.28 47997.39 2019-11-03 18:24:43.000 307 21264.84 354.62 43028.29 47997.45 2019-11-03 18:24:44.000 307 21264.79 354.59 43028.32 47997.40 2019-11-03 18:24:45.000 307 21264.78 354.61 43028.33 47997.40 2019-11-03 18:24:46.000 307 21264.77 354.62 43028.31 47997.43 2019-11-03 18:24:47.000 307 21264.74 354.68 43028.27 47997.41 2019-11-03 18:24:48.000 307 21264.74 354.71 43028.27 47997.37 2019-11-03 18:24:49.000 307 21264.73 354.73 43028.23 47997.33 2019-11-03 18:24:50.000 307 21264.72 354.74 43028.22 47997.30 2019-11-03 18:24:51.000 307 21264.70 354.72 43028.22 47997.29 2019-11-03 18:24:52.000 307 21264.56 354.74 43028.23 47997.27 2019-11-03 18:24:53.000 307 21264.38 354.77 43028.25 47997.22 2019-11-03 18:24:54.000 307 21264.26 354.76 43028.22 47997.16 2019-11-03 18:24:55.000 307 21264.13 354.81 43028.22 47997.10 2019-11-03 18:24:56.000 307 21264.05 354.83 43028.20 47997.01 2019-11-03 18:24:57.000 307 21264.07 354.83 43028.21 47996.96 2019-11-03 18:24:58.000 307 21264.07 354.84 43028.19 47996.96 2019-11-03 18:24:59.000 307 21264.05 354.84 43028.18 47996.94 2019-11-03 18:25:00.000 307 21264.07 354.86 43028.17 47996.94 2019-11-03 18:25:01.000 307 21264.10 354.85 43028.16 47996.91 2019-11-03 18:25:02.000 307 21264.08 354.87 43028.13 47996.93 2019-11-03 18:25:03.000 307 21264.04 354.93 43028.14 47996.90 2019-11-03 18:25:04.000 307 21264.05 354.94 43028.09 47996.91 2019-11-03 18:25:05.000 307 21264.04 354.94 43028.12 47996.90 2019-11-03 18:25:06.000 307 21264.04 354.97 43028.10 47996.89 2019-11-03 18:25:07.000 307 21264.06 355.01 43028.09 47996.87 2019-11-03 18:25:08.000 307 21264.10 355.02 43028.07 47996.90 2019-11-03 18:25:09.000 307 21264.15 355.01 43028.04 47996.88 2019-11-03 18:25:10.000 307 21264.15 355.03 43028.03 47996.86 2019-11-03 18:25:11.000 307 21264.17 355.03 43028.02 47996.84 2019-11-03 18:25:12.000 307 21264.17 355.03 43027.98 47996.85 2019-11-03 18:25:13.000 307 21264.17 355.05 43027.96 47996.83 2019-11-03 18:25:14.000 307 21264.14 355.02 43027.95 47996.81 2019-11-03 18:25:15.000 307 21264.10 354.97 43027.96 47996.86 2019-11-03 18:25:16.000 307 21264.07 354.95 43027.98 47996.83 2019-11-03 18:25:17.000 307 21264.07 354.98 43028.01 47996.81 2019-11-03 18:25:18.000 307 21264.09 354.95 43028.05 47996.85 2019-11-03 18:25:19.000 307 21264.06 354.92 43028.07 47996.85 2019-11-03 18:25:20.000 307 21264.04 354.94 43028.08 47996.88 2019-11-03 18:25:21.000 307 21264.04 354.93 43028.11 47996.87 2019-11-03 18:25:22.000 307 21264.05 354.92 43028.09 47996.88 2019-11-03 18:25:23.000 307 21264.06 354.92 43028.08 47996.91 2019-11-03 18:25:24.000 307 21264.09 354.92 43028.12 47996.89 2019-11-03 18:25:25.000 307 21264.09 354.89 43028.11 47996.92 2019-11-03 18:25:26.000 307 21264.11 354.90 43028.12 47996.94 2019-11-03 18:25:27.000 307 21264.11 354.89 43028.15 47996.93 2019-11-03 18:25:28.000 307 21264.09 354.89 43028.13 47996.96 2019-11-03 18:25:29.000 307 21264.09 354.90 43028.14 47996.96 2019-11-03 18:25:30.000 307 21264.07 354.91 43028.14 47996.96 2019-11-03 18:25:31.000 307 21264.08 354.93 43028.12 47996.95 2019-11-03 18:25:32.000 307 21264.09 354.96 43028.14 47996.93 2019-11-03 18:25:33.000 307 21264.12 354.95 43028.17 47996.97 2019-11-03 18:25:34.000 307 21264.12 354.96 43028.16 47996.96 2019-11-03 18:25:35.000 307 21264.16 355.02 43028.14 47996.95 2019-11-03 18:25:36.000 307 21264.33 355.07 43028.14 47996.97 2019-11-03 18:25:37.000 307 21264.46 355.10 43028.09 47997.05 2019-11-03 18:25:38.000 307 21264.55 355.12 43028.06 47997.11 2019-11-03 18:25:39.000 307 21264.64 355.15 43028.09 47997.12 2019-11-03 18:25:40.000 307 21264.69 355.18 43028.06 47997.12 2019-11-03 18:25:41.000 307 21264.71 355.22 43028.01 47997.15 2019-11-03 18:25:42.000 307 21264.69 355.25 43027.98 47997.13 2019-11-03 18:25:43.000 307 21264.69 355.26 43027.98 47997.10 2019-11-03 18:25:44.000 307 21264.72 355.21 43028.00 47997.09 2019-11-03 18:25:45.000 307 21264.68 355.19 43028.03 47997.11 2019-11-03 18:25:46.000 307 21264.65 355.20 43028.03 47997.11 2019-11-03 18:25:47.000 307 21264.68 355.17 43028.07 47997.10 2019-11-03 18:25:48.000 307 21264.67 355.18 43028.06 47997.11 2019-11-03 18:25:49.000 307 21264.68 355.19 43028.04 47997.10 2019-11-03 18:25:50.000 307 21264.68 355.18 43028.04 47997.13 2019-11-03 18:25:51.000 307 21264.68 355.16 43028.08 47997.14 2019-11-03 18:25:52.000 307 21264.69 355.15 43028.07 47997.16 2019-11-03 18:25:53.000 307 21264.66 355.16 43028.08 47997.15 2019-11-03 18:25:54.000 307 21264.63 355.16 43028.09 47997.16 2019-11-03 18:25:55.000 307 21264.62 355.16 43028.07 47997.14 2019-11-03 18:25:56.000 307 21264.62 355.14 43028.05 47997.14 2019-11-03 18:25:57.000 307 21264.63 355.14 43028.05 47997.14 2019-11-03 18:25:58.000 307 21264.62 355.12 43028.08 47997.10 2019-11-03 18:25:59.000 307 21264.64 355.11 43028.06 47997.12 2019-11-03 18:26:00.000 307 21264.66 355.12 43028.03 47997.13 2019-11-03 18:26:01.000 307 21264.64 355.16 43028.03 47997.11 2019-11-03 18:26:02.000 307 21264.63 355.16 43028.02 47997.14 2019-11-03 18:26:03.000 307 21264.65 355.16 43028.05 47997.12 2019-11-03 18:26:04.000 307 21264.65 355.15 43028.04 47997.11 2019-11-03 18:26:05.000 307 21264.69 355.16 43028.07 47997.12 2019-11-03 18:26:06.000 307 21264.70 355.12 43028.09 47997.16 2019-11-03 18:26:07.000 307 21264.67 355.13 43028.09 47997.16 2019-11-03 18:26:08.000 307 21264.66 355.16 43028.08 47997.16 2019-11-03 18:26:09.000 307 21264.64 355.14 43028.09 47997.16 2019-11-03 18:26:10.000 307 21264.61 355.18 43028.07 47997.15 2019-11-03 18:26:11.000 307 21264.63 355.18 43028.07 47997.14 2019-11-03 18:26:12.000 307 21264.62 355.16 43028.09 47997.14 2019-11-03 18:26:13.000 307 21264.68 355.17 43028.09 47997.12 2019-11-03 18:26:14.000 307 21264.67 355.18 43028.10 47997.16 2019-11-03 18:26:15.000 307 21264.69 355.19 43028.07 47997.14 2019-11-03 18:26:16.000 307 21264.71 355.20 43028.04 47997.14 2019-11-03 18:26:17.000 307 21264.73 355.25 43028.04 47997.17 2019-11-03 18:26:18.000 307 21264.72 355.27 43028.03 47997.15 2019-11-03 18:26:19.000 307 21264.67 355.30 43028.06 47997.16 2019-11-03 18:26:20.000 307 21264.69 355.31 43028.06 47997.14 2019-11-03 18:26:21.000 307 21264.63 355.32 43028.06 47997.14 2019-11-03 18:26:22.000 307 21264.61 355.34 43028.06 47997.13 2019-11-03 18:26:23.000 307 21264.60 355.36 43028.04 47997.13 2019-11-03 18:26:24.000 307 21264.59 355.39 43028.03 47997.12 2019-11-03 18:26:25.000 307 21264.58 355.38 43028.01 47997.10 2019-11-03 18:26:26.000 307 21264.59 355.40 43028.01 47997.06 2019-11-03 18:26:27.000 307 21264.58 355.39 43028.03 47997.10 2019-11-03 18:26:28.000 307 21264.59 355.40 43028.07 47997.07 2019-11-03 18:26:29.000 307 21264.59 355.36 43028.08 47997.10 2019-11-03 18:26:30.000 307 21264.62 355.36 43028.11 47997.12 2019-11-03 18:26:31.000 307 21264.65 355.33 43028.14 47997.16 2019-11-03 18:26:32.000 307 21264.66 355.31 43028.16 47997.16 2019-11-03 18:26:33.000 307 21264.65 355.32 43028.16 47997.18 2019-11-03 18:26:34.000 307 21264.60 355.35 43028.18 47997.21 2019-11-03 18:26:35.000 307 21264.54 355.37 43028.21 47997.23 2019-11-03 18:26:36.000 307 21264.54 355.39 43028.18 47997.20 2019-11-03 18:26:37.000 307 21264.56 355.39 43028.18 47997.22 2019-11-03 18:26:38.000 307 21264.53 355.39 43028.18 47997.20 2019-11-03 18:26:39.000 307 21264.52 355.39 43028.19 47997.22 2019-11-03 18:26:40.000 307 21264.51 355.38 43028.19 47997.17 2019-11-03 18:26:41.000 307 21264.50 355.37 43028.20 47997.21 2019-11-03 18:26:42.000 307 21264.51 355.36 43028.21 47997.20 2019-11-03 18:26:43.000 307 21264.50 355.35 43028.17 47997.20 2019-11-03 18:26:44.000 307 21264.52 355.35 43028.15 47997.20 2019-11-03 18:26:45.000 307 21264.54 355.36 43028.18 47997.24 2019-11-03 18:26:46.000 307 21264.59 355.34 43028.19 47997.22 2019-11-03 18:26:47.000 307 21264.59 355.31 43028.24 47997.24 2019-11-03 18:26:48.000 307 21264.58 355.27 43028.28 47997.28 2019-11-03 18:26:49.000 307 21264.61 355.28 43028.28 47997.28 2019-11-03 18:26:50.000 307 21264.61 355.25 43028.29 47997.31 2019-11-03 18:26:51.000 307 21264.62 355.27 43028.31 47997.35 2019-11-03 18:26:52.000 307 21264.66 355.26 43028.32 47997.36 2019-11-03 18:26:53.000 307 21264.65 355.25 43028.33 47997.37 2019-11-03 18:26:54.000 307 21264.67 355.22 43028.36 47997.37 2019-11-03 18:26:55.000 307 21264.68 355.22 43028.34 47997.38 2019-11-03 18:26:56.000 307 21264.72 355.18 43028.34 47997.41 2019-11-03 18:26:57.000 307 21264.72 355.22 43028.35 47997.41 2019-11-03 18:26:58.000 307 21264.69 355.19 43028.38 47997.43 2019-11-03 18:26:59.000 307 21264.71 355.19 43028.37 47997.45 2019-11-03 18:27:00.000 307 21264.70 355.18 43028.38 47997.44 2019-11-03 18:27:01.000 307 21264.70 355.21 43028.40 47997.45 2019-11-03 18:27:02.000 307 21264.70 355.20 43028.40 47997.48 2019-11-03 18:27:03.000 307 21264.69 355.20 43028.41 47997.46 2019-11-03 18:27:04.000 307 21264.66 355.21 43028.39 47997.46 2019-11-03 18:27:05.000 307 21264.66 355.19 43028.41 47997.46 2019-11-03 18:27:06.000 307 21264.64 355.19 43028.40 47997.47 2019-11-03 18:27:07.000 307 21264.62 355.18 43028.41 47997.47 2019-11-03 18:27:08.000 307 21264.55 355.23 43028.46 47997.47 2019-11-03 18:27:09.000 307 21264.45 355.35 43028.44 47997.41 2019-11-03 18:27:10.000 307 21264.35 355.44 43028.37 47997.35 2019-11-03 18:27:11.000 307 21264.38 355.42 43028.32 47997.27 2019-11-03 18:27:12.000 307 21264.38 355.31 43028.34 47997.24 2019-11-03 18:27:13.000 307 21264.42 355.14 43028.35 47997.26 2019-11-03 18:27:14.000 307 21264.44 355.05 43028.44 47997.31 2019-11-03 18:27:15.000 307 21264.46 354.99 43028.50 47997.40 2019-11-03 18:27:16.000 307 21264.50 354.94 43028.58 47997.46 2019-11-03 18:27:17.000 307 21264.50 354.93 43028.64 47997.52 2019-11-03 18:27:18.000 307 21264.50 354.91 43028.65 47997.52 2019-11-03 18:27:19.000 307 21264.48 354.90 43028.66 47997.53 2019-11-03 18:27:20.000 307 21264.47 354.88 43028.65 47997.58 2019-11-03 18:27:21.000 307 21264.47 354.86 43028.67 47997.58 2019-11-03 18:27:22.000 307 21264.47 354.83 43028.69 47997.61 2019-11-03 18:27:23.000 307 21264.44 354.79 43028.71 47997.60 2019-11-03 18:27:24.000 307 21264.43 354.78 43028.75 47997.62 2019-11-03 18:27:25.000 307 21264.40 354.77 43028.74 47997.59 2019-11-03 18:27:26.000 307 21264.39 354.76 43028.75 47997.63 2019-11-03 18:27:27.000 307 21264.41 354.76 43028.79 47997.63 2019-11-03 18:27:28.000 307 21264.37 354.76 43028.76 47997.62 2019-11-03 18:27:29.000 307 21264.37 354.74 43028.79 47997.63 2019-11-03 18:27:30.000 307 21264.35 354.73 43028.80 47997.64 2019-11-03 18:27:31.000 307 21264.36 354.76 43028.82 47997.65 2019-11-03 18:27:32.000 307 21264.35 354.79 43028.79 47997.64 2019-11-03 18:27:33.000 307 21264.35 354.78 43028.75 47997.64 2019-11-03 18:27:34.000 307 21264.39 354.77 43028.78 47997.66 2019-11-03 18:27:35.000 307 21264.38 354.78 43028.80 47997.63 2019-11-03 18:27:36.000 307 21264.37 354.82 43028.81 47997.65 2019-11-03 18:27:37.000 307 21264.37 354.83 43028.78 47997.67 2019-11-03 18:27:38.000 307 21264.37 354.84 43028.81 47997.63 2019-11-03 18:27:39.000 307 21264.39 354.83 43028.80 47997.65 2019-11-03 18:27:40.000 307 21264.44 354.86 43028.78 47997.68 2019-11-03 18:27:41.000 307 21264.50 354.89 43028.74 47997.66 2019-11-03 18:27:42.000 307 21264.55 354.96 43028.74 47997.69 2019-11-03 18:27:43.000 307 21264.57 355.00 43028.71 47997.70 2019-11-03 18:27:44.000 307 21264.61 355.04 43028.69 47997.69 2019-11-03 18:27:45.000 307 21264.61 355.11 43028.69 47997.67 2019-11-03 18:27:46.000 307 21264.59 355.13 43028.63 47997.64 2019-11-03 18:27:47.000 307 21264.59 355.13 43028.62 47997.61 2019-11-03 18:27:48.000 307 21264.61 355.16 43028.61 47997.61 2019-11-03 18:27:49.000 307 21264.64 355.15 43028.61 47997.60 2019-11-03 18:27:50.000 307 21264.65 355.18 43028.62 47997.61 2019-11-03 18:27:51.000 307 21264.63 355.18 43028.58 47997.61 2019-11-03 18:27:52.000 307 21264.61 355.18 43028.58 47997.59 2019-11-03 18:27:53.000 307 21264.62 355.14 43028.58 47997.56 2019-11-03 18:27:54.000 307 21264.62 355.12 43028.58 47997.54 2019-11-03 18:27:55.000 307 21264.63 355.08 43028.58 47997.56 2019-11-03 18:27:56.000 307 21264.64 355.07 43028.59 47997.54 2019-11-03 18:27:57.000 307 21264.62 355.06 43028.58 47997.56 2019-11-03 18:27:58.000 307 21264.62 355.04 43028.58 47997.58 2019-11-03 18:27:59.000 307 21264.64 355.02 43028.58 47997.58 2019-11-03 18:28:00.000 307 21264.58 354.98 43028.62 47997.57 2019-11-03 18:28:01.000 307 21264.59 354.98 43028.60 47997.59 2019-11-03 18:28:02.000 307 21264.64 355.01 43028.61 47997.60 2019-11-03 18:28:03.000 307 21264.68 355.01 43028.60 47997.62 2019-11-03 18:28:04.000 307 21264.69 355.03 43028.57 47997.62 2019-11-03 18:28:05.000 307 21264.72 355.03 43028.58 47997.62 2019-11-03 18:28:06.000 307 21264.71 355.03 43028.59 47997.60 2019-11-03 18:28:07.000 307 21264.70 355.05 43028.60 47997.61 2019-11-03 18:28:08.000 307 21264.72 355.03 43028.62 47997.61 2019-11-03 18:28:09.000 307 21264.75 355.01 43028.62 47997.63 2019-11-03 18:28:10.000 307 21264.73 355.00 43028.62 47997.62 2019-11-03 18:28:11.000 307 21264.71 355.04 43028.59 47997.64 2019-11-03 18:28:12.000 307 21264.70 355.04 43028.62 47997.65 2019-11-03 18:28:13.000 307 21264.71 355.05 43028.65 47997.68 2019-11-03 18:28:14.000 307 21264.74 355.11 43028.63 47997.65 2019-11-03 18:28:15.000 307 21264.73 355.14 43028.64 47997.68 2019-11-03 18:28:16.000 307 21264.69 355.17 43028.62 47997.68 2019-11-03 18:28:17.000 307 21264.67 355.20 43028.59 47997.67 2019-11-03 18:28:18.000 307 21264.64 355.20 43028.58 47997.64 2019-11-03 18:28:19.000 307 21264.66 355.20 43028.59 47997.62 2019-11-03 18:28:20.000 307 21264.66 355.21 43028.63 47997.64 2019-11-03 18:28:21.000 307 21264.66 355.22 43028.62 47997.63 2019-11-03 18:28:22.000 307 21264.66 355.17 43028.61 47997.61 2019-11-03 18:28:23.000 307 21264.68 355.15 43028.61 47997.65 2019-11-03 18:28:24.000 307 21264.64 355.16 43028.61 47997.62 2019-11-03 18:28:25.000 307 21264.64 355.21 43028.64 47997.59 2019-11-03 18:28:26.000 307 21264.65 355.22 43028.64 47997.64 2019-11-03 18:28:27.000 307 21264.66 355.22 43028.62 47997.63 2019-11-03 18:28:28.000 307 21264.64 355.25 43028.59 47997.61 2019-11-03 18:28:29.000 307 21264.60 355.26 43028.58 47997.60 2019-11-03 18:28:30.000 307 21264.57 355.26 43028.61 47997.59 2019-11-03 18:28:31.000 307 21264.56 355.27 43028.59 47997.58 2019-11-03 18:28:32.000 307 21264.56 355.27 43028.60 47997.57 2019-11-03 18:28:33.000 307 21264.51 355.30 43028.60 47997.57 2019-11-03 18:28:34.000 307 21264.48 355.32 43028.59 47997.54 2019-11-03 18:28:35.000 307 21264.49 355.33 43028.54 47997.50 2019-11-03 18:28:36.000 307 21264.47 355.33 43028.56 47997.48 2019-11-03 18:28:37.000 307 21264.43 355.29 43028.55 47997.45 2019-11-03 18:28:38.000 307 21264.40 355.26 43028.56 47997.43 2019-11-03 18:28:39.000 307 21264.40 355.27 43028.57 47997.46 2019-11-03 18:28:40.000 307 21264.42 355.30 43028.57 47997.48 2019-11-03 18:28:41.000 307 21264.41 355.31 43028.55 47997.46 2019-11-03 18:28:42.000 307 21264.41 355.30 43028.58 47997.48 2019-11-03 18:28:43.000 307 21264.39 355.32 43028.59 47997.48 2019-11-03 18:28:44.000 307 21264.36 355.37 43028.58 47997.47 2019-11-03 18:28:45.000 307 21264.36 355.36 43028.58 47997.45 2019-11-03 18:28:46.000 307 21264.33 355.38 43028.56 47997.45 2019-11-03 18:28:47.000 307 21264.35 355.40 43028.58 47997.42 2019-11-03 18:28:48.000 307 21264.34 355.44 43028.55 47997.43 2019-11-03 18:28:49.000 307 21264.37 355.47 43028.54 47997.40 2019-11-03 18:28:50.000 307 21264.37 355.47 43028.53 47997.39 2019-11-03 18:28:51.000 307 21264.35 355.46 43028.49 47997.38 2019-11-03 18:28:52.000 307 21264.36 355.47 43028.51 47997.38 2019-11-03 18:28:53.000 307 21264.41 355.47 43028.49 47997.40 2019-11-03 18:28:54.000 307 21264.39 355.48 43028.48 47997.36 2019-11-03 18:28:55.000 307 21264.42 355.47 43028.47 47997.34 2019-11-03 18:28:56.000 307 21264.39 355.49 43028.42 47997.37 2019-11-03 18:28:57.000 307 21264.42 355.52 43028.42 47997.38 2019-11-03 18:28:58.000 307 21264.50 355.53 43028.42 47997.36 2019-11-03 18:28:59.000 307 21264.47 355.58 43028.39 47997.36 2019-11-03 18:29:00.000 307 21264.45 355.59 43028.35 47997.34 2019-11-03 18:29:01.000 307 21264.45 355.64 43028.29 47997.30 2019-11-03 18:29:02.000 307 21264.43 355.63 43028.29 47997.25 2019-11-03 18:29:03.000 307 21264.37 355.63 43028.26 47997.23 2019-11-03 18:29:04.000 307 21264.39 355.60 43028.24 47997.16 2019-11-03 18:29:05.000 307 21264.39 355.60 43028.22 47997.17 2019-11-03 18:29:06.000 307 21264.38 355.59 43028.23 47997.16 2019-11-03 18:29:07.000 307 21264.33 355.61 43028.23 47997.10 2019-11-03 18:29:08.000 307 21264.28 355.63 43028.20 47997.09 2019-11-03 18:29:09.000 307 21264.33 355.61 43028.17 47997.07 2019-11-03 18:29:10.000 307 21264.36 355.57 43028.19 47997.07 2019-11-03 18:29:11.000 307 21264.38 355.54 43028.18 47997.09 2019-11-03 18:29:12.000 307 21264.39 355.51 43028.18 47997.10 2019-11-03 18:29:13.000 307 21264.39 355.49 43028.22 47997.09 2019-11-03 18:29:14.000 307 21264.41 355.49 43028.22 47997.13 2019-11-03 18:29:15.000 307 21264.41 355.50 43028.21 47997.13 2019-11-03 18:29:16.000 307 21264.42 355.54 43028.20 47997.15 2019-11-03 18:29:17.000 307 21264.40 355.54 43028.19 47997.12 2019-11-03 18:29:18.000 307 21264.41 355.50 43028.18 47997.14 2019-11-03 18:29:19.000 307 21264.41 355.50 43028.16 47997.11 2019-11-03 18:29:20.000 307 21264.44 355.52 43028.16 47997.11 2019-11-03 18:29:21.000 307 21264.42 355.52 43028.15 47997.12 2019-11-03 18:29:22.000 307 21264.39 355.51 43028.15 47997.10 2019-11-03 18:29:23.000 307 21264.39 355.51 43028.11 47997.06 2019-11-03 18:29:24.000 307 21264.40 355.47 43028.09 47997.03 2019-11-03 18:29:25.000 307 21264.37 355.46 43028.11 47997.05 2019-11-03 18:29:26.000 307 21264.36 355.42 43028.09 47997.01 2019-11-03 18:29:27.000 307 21264.33 355.43 43028.08 47997.04 2019-11-03 18:29:28.000 307 21264.31 355.44 43028.05 47996.98 2019-11-03 18:29:29.000 307 21264.30 355.39 43028.07 47996.97 2019-11-03 18:29:30.000 307 21264.28 355.35 43028.08 47996.96 2019-11-03 18:29:31.000 307 21264.27 355.33 43028.09 47996.97 2019-11-03 18:29:32.000 307 21264.27 355.28 43028.06 47996.95 2019-11-03 18:29:33.000 307 21264.26 355.25 43028.05 47996.95 2019-11-03 18:29:34.000 307 21264.27 355.24 43028.07 47996.94 2019-11-03 18:29:35.000 307 21264.27 355.22 43028.10 47996.95 2019-11-03 18:29:36.000 307 21264.25 355.22 43028.05 47996.96 2019-11-03 18:29:37.000 307 21264.25 355.24 43028.08 47996.93 2019-11-03 18:29:38.000 307 21264.24 355.27 43028.06 47996.95 2019-11-03 18:29:39.000 307 21264.23 355.26 43028.05 47996.92 2019-11-03 18:29:40.000 307 21264.25 355.23 43028.05 47996.91 2019-11-03 18:29:41.000 307 21264.28 355.19 43028.06 47996.87 2019-11-03 18:29:42.000 307 21264.28 355.20 43028.07 47996.93 2019-11-03 18:29:43.000 307 21264.27 355.21 43028.04 47996.92 2019-11-03 18:29:44.000 307 21264.27 355.23 43028.00 47996.91 2019-11-03 18:29:45.000 307 21264.25 355.18 43028.03 47996.91 2019-11-03 18:29:46.000 307 21264.25 355.20 43028.04 47996.91 2019-11-03 18:29:47.000 307 21264.27 355.22 43028.03 47996.91 2019-11-03 18:29:48.000 307 21264.28 355.19 43028.04 47996.93 2019-11-03 18:29:49.000 307 21264.29 355.22 43028.04 47996.95 2019-11-03 18:29:50.000 307 21264.30 355.21 43028.03 47996.93 2019-11-03 18:29:51.000 307 21264.35 355.21 43028.05 47996.97 2019-11-03 18:29:52.000 307 21264.39 355.23 43028.11 47996.97 2019-11-03 18:29:53.000 307 21264.42 355.30 43028.06 47997.01 2019-11-03 18:29:54.000 307 21264.44 355.30 43028.05 47997.01 2019-11-03 18:29:55.000 307 21264.48 355.30 43028.02 47996.99 2019-11-03 18:29:56.000 307 21264.48 355.32 43028.01 47996.95 2019-11-03 18:29:57.000 307 21264.46 355.33 43027.96 47997.00 2019-11-03 18:29:58.000 307 21264.45 355.33 43027.97 47996.94 2019-11-03 18:29:59.000 307 21264.42 355.30 43028.00 47996.99 2019-11-03 18:30:00.000 307 21264.44 355.26 43028.00 47996.93 2019-11-03 18:30:01.000 307 21264.47 355.23 43028.02 47997.01 2019-11-03 18:30:02.000 307 21264.46 355.17 43028.05 47997.01 2019-11-03 18:30:03.000 307 21264.45 355.11 43028.08 47997.04 2019-11-03 18:30:04.000 307 21264.48 355.10 43028.12 47997.06 2019-11-03 18:30:05.000 307 21264.55 355.10 43028.11 47997.07 2019-11-03 18:30:06.000 307 21264.54 355.07 43028.08 47997.11 2019-11-03 18:30:07.000 307 21264.53 355.05 43028.10 47997.07 2019-11-03 18:30:08.000 307 21264.53 355.02 43028.11 47997.10 2019-11-03 18:30:09.000 307 21264.55 354.99 43028.14 47997.10 2019-11-03 18:30:10.000 307 21264.53 354.98 43028.13 47997.11 2019-11-03 18:30:11.000 307 21264.54 354.99 43028.14 47997.12 2019-11-03 18:30:12.000 307 21264.55 355.00 43028.19 47997.12 2019-11-03 18:30:13.000 307 21264.53 355.03 43028.19 47997.16 2019-11-03 18:30:14.000 307 21264.54 355.02 43028.19 47997.14 2019-11-03 18:30:15.000 307 21264.56 355.01 43028.20 47997.19 2019-11-03 18:30:16.000 307 21264.57 355.00 43028.22 47997.20 2019-11-03 18:30:17.000 307 21264.54 354.99 43028.23 47997.18 2019-11-03 18:30:18.000 307 21264.57 355.01 43028.26 47997.24 2019-11-03 18:30:19.000 307 21264.59 355.04 43028.28 47997.25 2019-11-03 18:30:20.000 307 21264.59 355.07 43028.28 47997.27 2019-11-03 18:30:21.000 307 21264.60 355.13 43028.28 47997.25 2019-11-03 18:30:22.000 307 21264.62 355.15 43028.28 47997.29 2019-11-03 18:30:23.000 307 21264.61 355.17 43028.26 47997.26 2019-11-03 18:30:24.000 307 21264.63 355.18 43028.26 47997.26 2019-11-03 18:30:25.000 307 21264.65 355.19 43028.22 47997.27 2019-11-03 18:30:26.000 307 21264.66 355.21 43028.19 47997.27 2019-11-03 18:30:27.000 307 21264.62 355.21 43028.19 47997.22 2019-11-03 18:30:28.000 307 21264.63 355.19 43028.18 47997.22 2019-11-03 18:30:29.000 307 21264.63 355.15 43028.18 47997.21 2019-11-03 18:30:30.000 307 21264.64 355.11 43028.21 47997.20 2019-11-03 18:30:31.000 307 21264.64 355.08 43028.25 47997.20 2019-11-03 18:30:32.000 307 21264.63 355.08 43028.26 47997.24 2019-11-03 18:30:33.000 307 21264.64 355.09 43028.23 47997.25 2019-11-03 18:30:34.000 307 21264.68 355.07 43028.22 47997.26 2019-11-03 18:30:35.000 307 21264.67 355.07 43028.25 47997.27 2019-11-03 18:30:36.000 307 21264.68 355.09 43028.25 47997.25 2019-11-03 18:30:37.000 307 21264.72 355.06 43028.23 47997.28 2019-11-03 18:30:38.000 307 21264.74 355.05 43028.22 47997.26 2019-11-03 18:30:39.000 307 21264.75 355.05 43028.20 47997.25 2019-11-03 18:30:40.000 307 21264.78 355.03 43028.16 47997.30 2019-11-03 18:30:41.000 307 21264.75 355.04 43028.20 47997.26 2019-11-03 18:30:42.000 307 21264.82 355.03 43028.22 47997.29 2019-11-03 18:30:43.000 307 21264.80 355.03 43028.21 47997.30 2019-11-03 18:30:44.000 307 21264.81 355.01 43028.20 47997.28 2019-11-03 18:30:45.000 307 21264.82 355.03 43028.22 47997.31 2019-11-03 18:30:46.000 307 21264.81 355.06 43028.19 47997.26 2019-11-03 18:30:47.000 307 21264.82 355.05 43028.18 47997.30 2019-11-03 18:30:48.000 307 21264.80 355.04 43028.17 47997.28 2019-11-03 18:30:49.000 307 21264.78 355.01 43028.18 47997.26 2019-11-03 18:30:50.000 307 21264.74 355.01 43028.22 47997.26 2019-11-03 18:30:51.000 307 21264.74 355.03 43028.21 47997.27 2019-11-03 18:30:52.000 307 21264.73 355.03 43028.25 47997.26 2019-11-03 18:30:53.000 307 21264.73 355.02 43028.28 47997.30 2019-11-03 18:30:54.000 307 21264.73 355.02 43028.25 47997.26 2019-11-03 18:30:55.000 307 21264.72 355.02 43028.25 47997.27 2019-11-03 18:30:56.000 307 21264.75 355.00 43028.25 47997.28 2019-11-03 18:30:57.000 307 21264.74 355.00 43028.26 47997.28 2019-11-03 18:30:58.000 307 21264.72 355.00 43028.29 47997.29 2019-11-03 18:30:59.000 307 21264.74 354.98 43028.28 47997.33 2019-11-03 18:31:00.000 307 21264.71 355.00 43028.29 47997.30 2019-11-03 18:31:01.000 307 21264.71 355.04 43028.27 47997.30 2019-11-03 18:31:02.000 307 21264.71 355.03 43028.28 47997.33 2019-11-03 18:31:03.000 307 21264.68 355.07 43028.23 47997.29 2019-11-03 18:31:04.000 307 21264.64 355.08 43028.21 47997.28 2019-11-03 18:31:05.000 307 21264.65 355.08 43028.23 47997.28 2019-11-03 18:31:06.000 307 21264.66 355.11 43028.21 47997.26 2019-11-03 18:31:07.000 307 21264.62 355.14 43028.16 47997.23 2019-11-03 18:31:08.000 307 21264.60 355.13 43028.18 47997.20 2019-11-03 18:31:09.000 307 21264.60 355.12 43028.19 47997.17 2019-11-03 18:31:10.000 307 21264.57 355.12 43028.18 47997.17 2019-11-03 18:31:11.000 307 21264.52 355.10 43028.16 47997.18 2019-11-03 18:31:12.000 307 21264.47 355.12 43028.15 47997.14 2019-11-03 18:31:13.000 307 21264.46 355.14 43028.14 47997.13 2019-11-03 18:31:14.000 307 21264.48 355.14 43028.14 47997.10 2019-11-03 18:31:15.000 307 21264.47 355.14 43028.13 47997.06 2019-11-03 18:31:16.000 307 21264.48 355.14 43028.12 47997.06 2019-11-03 18:31:17.000 307 21264.45 355.13 43028.13 47997.06 2019-11-03 18:31:18.000 307 21264.42 355.16 43028.10 47997.07 2019-11-03 18:31:19.000 307 21264.42 355.13 43028.10 47997.04 2019-11-03 18:31:20.000 307 21264.44 355.13 43028.09 47997.05 2019-11-03 18:31:21.000 307 21264.41 355.14 43028.10 47997.02 2019-11-03 18:31:22.000 307 21264.39 355.14 43028.09 47997.03 2019-11-03 18:31:23.000 307 21264.38 355.16 43028.07 47997.01 2019-11-03 18:31:24.000 307 21264.42 355.17 43028.11 47997.02 2019-11-03 18:31:25.000 307 21264.40 355.20 43028.10 47996.99 2019-11-03 18:31:26.000 307 21264.41 355.21 43028.05 47996.99 2019-11-03 18:31:27.000 307 21264.42 355.20 43028.03 47996.99 2019-11-03 18:31:28.000 307 21264.40 355.17 43028.04 47996.99 2019-11-03 18:31:29.000 307 21264.41 355.15 43028.09 47996.99 2019-11-03 18:31:30.000 307 21264.38 355.19 43028.06 47997.02 2019-11-03 18:31:31.000 307 21264.40 355.18 43028.09 47996.99 2019-11-03 18:31:32.000 307 21264.41 355.18 43028.08 47996.99 2019-11-03 18:31:33.000 307 21264.42 355.16 43028.07 47997.01 2019-11-03 18:31:34.000 307 21264.40 355.16 43028.09 47996.98 2019-11-03 18:31:35.000 307 21264.43 355.18 43028.05 47997.00 2019-11-03 18:31:36.000 307 21264.39 355.21 43028.06 47996.98 2019-11-03 18:31:37.000 307 21264.35 355.25 43028.04 47997.01 2019-11-03 18:31:38.000 307 21264.30 355.27 43028.07 47996.98 2019-11-03 18:31:39.000 307 21264.24 355.29 43028.07 47996.98 2019-11-03 18:31:40.000 307 21264.28 355.27 43028.07 47996.93 2019-11-03 18:31:41.000 307 21264.24 355.27 43028.07 47996.93 2019-11-03 18:31:42.000 307 21264.21 355.26 43028.07 47996.92 2019-11-03 18:31:43.000 307 21264.18 355.25 43028.08 47996.92 2019-11-03 18:31:44.000 307 21264.18 355.27 43028.05 47996.89 2019-11-03 18:31:45.000 307 21264.18 355.24 43028.06 47996.91 2019-11-03 18:31:46.000 307 21264.18 355.22 43028.07 47996.88 2019-11-03 18:31:47.000 307 21264.17 355.21 43028.11 47996.90 2019-11-03 18:31:48.000 307 21264.15 355.18 43028.11 47996.93 2019-11-03 18:31:49.000 307 21264.14 355.16 43028.15 47996.91 2019-11-03 18:31:50.000 307 21264.10 355.16 43028.13 47996.93 2019-11-03 18:31:51.000 307 21264.14 355.17 43028.12 47996.95 2019-11-03 18:31:52.000 307 21264.13 355.17 43028.12 47996.95 2019-11-03 18:31:53.000 307 21264.14 355.19 43028.15 47996.96 2019-11-03 18:31:54.000 307 21264.15 355.19 43028.15 47996.97 2019-11-03 18:31:55.000 307 21264.18 355.19 43028.12 47996.96 2019-11-03 18:31:56.000 307 21264.19 355.21 43028.10 47996.97 2019-11-03 18:31:57.000 307 21264.18 355.23 43028.05 47996.96 2019-11-03 18:31:58.000 307 21264.18 355.26 43028.04 47996.93 2019-11-03 18:31:59.000 307 21264.15 355.24 43028.05 47996.92 2019-11-03 18:32:00.000 307 21264.16 355.22 43028.04 47996.91 2019-11-03 18:32:01.000 307 21264.16 355.19 43028.01 47996.89 2019-11-03 18:32:02.000 307 21264.15 355.14 43028.03 47996.87 2019-11-03 18:32:03.000 307 21264.09 355.19 43028.03 47996.89 2019-11-03 18:32:04.000 307 21264.02 355.18 43028.02 47996.85 2019-11-03 18:32:05.000 307 21264.03 355.20 43027.98 47996.83 2019-11-03 18:32:06.000 307 21264.00 355.22 43027.98 47996.81 2019-11-03 18:32:07.000 307 21263.99 355.21 43027.97 47996.81 2019-11-03 18:32:08.000 307 21264.05 355.18 43027.96 47996.79 2019-11-03 18:32:09.000 307 21264.05 355.18 43027.97 47996.80 2019-11-03 18:32:10.000 307 21264.08 355.14 43028.01 47996.81 2019-11-03 18:32:11.000 307 21264.10 355.15 43027.98 47996.82 2019-11-03 18:32:12.000 307 21264.13 355.15 43028.00 47996.84 2019-11-03 18:32:13.000 307 21264.13 355.21 43027.98 47996.85 2019-11-03 18:32:14.000 307 21264.14 355.21 43027.98 47996.84 2019-11-03 18:32:15.000 307 21264.14 355.22 43027.94 47996.80 2019-11-03 18:32:16.000 307 21264.16 355.20 43027.94 47996.81 2019-11-03 18:32:17.000 307 21264.18 355.19 43027.93 47996.82 2019-11-03 18:32:18.000 307 21264.17 355.19 43027.95 47996.81 2019-11-03 18:32:19.000 307 21264.15 355.17 43027.98 47996.79 2019-11-03 18:32:20.000 307 21264.15 355.19 43028.00 47996.87 2019-11-03 18:32:21.000 307 21264.14 355.21 43028.01 47996.87 2019-11-03 18:32:22.000 307 21264.18 355.18 43027.99 47996.85 2019-11-03 18:32:23.000 307 21264.18 355.15 43028.01 47996.84 2019-11-03 18:32:24.000 307 21264.15 355.14 43028.01 47996.87 2019-11-03 18:32:25.000 307 21264.16 355.16 43028.03 47996.85 2019-11-03 18:32:26.000 307 21264.15 355.16 43028.01 47996.86 2019-11-03 18:32:27.000 307 21264.15 355.17 43028.01 47996.87 2019-11-03 18:32:28.000 307 21264.16 355.17 43028.05 47996.85 2019-11-03 18:32:29.000 307 21264.17 355.18 43028.05 47996.86 2019-11-03 18:32:30.000 307 21264.14 355.17 43028.03 47996.90 2019-11-03 18:32:31.000 307 21264.15 355.20 43028.01 47996.85 2019-11-03 18:32:32.000 307 21264.12 355.23 43027.99 47996.85 2019-11-03 18:32:33.000 307 21264.09 355.23 43027.98 47996.81 2019-11-03 18:32:34.000 307 21264.08 355.19 43027.98 47996.81 2019-11-03 18:32:35.000 307 21264.12 355.15 43027.97 47996.80 2019-11-03 18:32:36.000 307 21264.12 355.11 43028.01 47996.80 2019-11-03 18:32:37.000 307 21264.15 355.12 43028.00 47996.84 2019-11-03 18:32:38.000 307 21264.16 355.10 43028.01 47996.88 2019-11-03 18:32:39.000 307 21264.14 355.11 43028.03 47996.86 2019-11-03 18:32:40.000 307 21264.17 355.12 43028.00 47996.88 2019-11-03 18:32:41.000 307 21264.16 355.12 43028.04 47996.87 2019-11-03 18:32:42.000 307 21264.16 355.09 43028.02 47996.85 2019-11-03 18:32:43.000 307 21264.17 355.00 43028.02 47996.89 2019-11-03 18:32:44.000 307 21264.17 355.00 43028.07 47996.89 2019-11-03 18:32:45.000 307 21264.16 355.01 43028.10 47996.88 2019-11-03 18:32:46.000 307 21264.18 355.02 43028.09 47996.88 2019-11-03 18:32:47.000 307 21264.18 355.01 43028.05 47996.90 2019-11-03 18:32:48.000 307 21264.17 355.03 43028.06 47996.90 2019-11-03 18:32:49.000 307 21264.13 355.06 43028.04 47996.89 2019-11-03 18:32:50.000 307 21264.12 355.09 43028.05 47996.90 2019-11-03 18:32:51.000 307 21264.12 355.10 43028.03 47996.87 2019-11-03 18:32:52.000 307 21264.08 355.07 43028.02 47996.83 2019-11-03 18:32:53.000 307 21264.09 355.04 43028.02 47996.84 2019-11-03 18:32:54.000 307 21264.06 355.03 43028.04 47996.84 2019-11-03 18:32:55.000 307 21264.08 354.99 43028.05 47996.83 2019-11-03 18:32:56.000 307 21264.08 354.97 43028.06 47996.82 2019-11-03 18:32:57.000 307 21264.05 354.95 43028.05 47996.84 2019-11-03 18:32:58.000 307 21264.05 354.91 43028.07 47996.84 2019-11-03 18:32:59.000 307 21264.06 354.93 43028.07 47996.85 2019-11-03 18:33:00.000 307 21264.04 354.92 43028.07 47996.86 2019-11-03 18:33:01.000 307 21264.07 354.92 43028.06 47996.90 2019-11-03 18:33:02.000 307 21264.06 354.92 43028.05 47996.85 2019-11-03 18:33:03.000 307 21264.04 354.92 43028.06 47996.87 2019-11-03 18:33:04.000 307 21264.04 354.94 43028.08 47996.88 2019-11-03 18:33:05.000 307 21264.11 354.93 43028.08 47996.88 2019-11-03 18:33:06.000 307 21264.12 354.91 43028.09 47996.90 2019-11-03 18:33:07.000 307 21264.14 354.91 43028.10 47996.90 2019-11-03 18:33:08.000 307 21264.18 354.92 43028.11 47996.91 2019-11-03 18:33:09.000 307 21264.19 354.96 43028.09 47996.94 2019-11-03 18:33:10.000 307 21264.21 354.99 43028.09 47996.95 2019-11-03 18:33:11.000 307 21264.21 354.99 43028.06 47996.93 2019-11-03 18:33:12.000 307 21264.23 355.00 43028.07 47996.95 2019-11-03 18:33:13.000 307 21264.22 355.01 43028.05 47996.95 2019-11-03 18:33:14.000 307 21264.25 355.02 43028.06 47996.93 2019-11-03 18:33:15.000 307 21264.26 355.05 43028.05 47996.94 2019-11-03 18:33:16.000 307 21264.27 355.10 43028.06 47996.95 2019-11-03 18:33:17.000 307 21264.29 355.11 43028.07 47996.94 2019-11-03 18:33:18.000 307 21264.30 355.13 43028.03 47996.94 2019-11-03 18:33:19.000 307 21264.30 355.13 43028.03 47996.95 2019-11-03 18:33:20.000 307 21264.28 355.18 43027.98 47996.92 2019-11-03 18:33:21.000 307 21264.27 355.17 43027.98 47996.91 2019-11-03 18:33:22.000 307 21264.28 355.17 43027.97 47996.90 2019-11-03 18:33:23.000 307 21264.26 355.18 43027.99 47996.90 2019-11-03 18:33:24.000 307 21264.28 355.18 43027.97 47996.87 2019-11-03 18:33:25.000 307 21264.26 355.22 43027.95 47996.90 2019-11-03 18:33:26.000 307 21264.25 355.21 43027.96 47996.89 2019-11-03 18:33:27.000 307 21264.21 355.20 43027.97 47996.87 2019-11-03 18:33:28.000 307 21264.22 355.19 43027.94 47996.90 2019-11-03 18:33:29.000 307 21264.19 355.20 43027.95 47996.86 2019-11-03 18:33:30.000 307 21264.18 355.20 43027.95 47996.85 2019-11-03 18:33:31.000 307 21264.19 355.22 43027.94 47996.84 2019-11-03 18:33:32.000 307 21264.17 355.24 43027.94 47996.82 2019-11-03 18:33:33.000 307 21264.15 355.20 43027.93 47996.83 2019-11-03 18:33:34.000 307 21264.17 355.15 43027.91 47996.81 2019-11-03 18:33:35.000 307 21264.19 355.14 43027.96 47996.82 2019-11-03 18:33:36.000 307 21264.20 355.14 43028.01 47996.86 2019-11-03 18:33:37.000 307 21264.22 355.12 43028.02 47996.89 2019-11-03 18:33:38.000 307 21264.26 355.06 43028.04 47996.90 2019-11-03 18:33:39.000 307 21264.29 355.04 43028.05 47996.95 2019-11-03 18:33:40.000 307 21264.30 355.02 43028.08 47996.95 2019-11-03 18:33:41.000 307 21264.29 354.98 43028.10 47996.97 2019-11-03 18:33:42.000 307 21264.34 354.97 43028.12 47997.02 2019-11-03 18:33:43.000 307 21264.35 354.97 43028.15 47997.04 2019-11-03 18:33:44.000 307 21264.36 354.98 43028.15 47997.06 2019-11-03 18:33:45.000 307 21264.34 355.00 43028.15 47997.08 2019-11-03 18:33:46.000 307 21264.37 355.01 43028.18 47997.11 2019-11-03 18:33:47.000 307 21264.40 354.99 43028.21 47997.12 2019-11-03 18:33:48.000 307 21264.40 354.97 43028.22 47997.14 2019-11-03 18:33:49.000 307 21264.43 354.97 43028.22 47997.17 2019-11-03 18:33:50.000 307 21264.46 354.97 43028.20 47997.18 2019-11-03 18:33:51.000 307 21264.44 354.94 43028.21 47997.17 2019-11-03 18:33:52.000 307 21264.38 354.94 43028.23 47997.17 2019-11-03 18:33:53.000 307 21264.39 354.91 43028.24 47997.18 2019-11-03 18:33:54.000 307 21264.37 354.94 43028.26 47997.19 2019-11-03 18:33:55.000 307 21264.37 354.96 43028.27 47997.19 2019-11-03 18:33:56.000 307 21264.35 355.01 43028.27 47997.19 2019-11-03 18:33:57.000 307 21264.35 355.03 43028.27 47997.19 2019-11-03 18:33:58.000 307 21264.33 355.04 43028.22 47997.19 2019-11-03 18:33:59.000 307 21264.34 355.04 43028.23 47997.15 2019-11-03 18:34:00.000 307 21264.35 355.05 43028.23 47997.13 2019-11-03 18:34:01.000 307 21264.35 355.04 43028.22 47997.14 2019-11-03 18:34:02.000 307 21264.35 355.04 43028.22 47997.13 2019-11-03 18:34:03.000 307 21264.35 355.05 43028.21 47997.15 2019-11-03 18:34:04.000 307 21264.36 355.06 43028.24 47997.12 2019-11-03 18:34:05.000 307 21264.37 355.03 43028.24 47997.15 2019-11-03 18:34:06.000 307 21264.39 355.03 43028.20 47997.14 2019-11-03 18:34:07.000 307 21264.39 355.01 43028.24 47997.14 2019-11-03 18:34:08.000 307 21264.39 355.02 43028.23 47997.13 2019-11-03 18:34:09.000 307 21264.38 355.03 43028.22 47997.12 2019-11-03 18:34:10.000 307 21264.38 355.08 43028.19 47997.13 2019-11-03 18:34:11.000 307 21264.36 355.10 43028.17 47997.12 2019-11-03 18:34:12.000 307 21264.33 355.15 43028.14 47997.07 2019-11-03 18:34:13.000 307 21264.37 355.22 43028.09 47997.07 2019-11-03 18:34:14.000 307 21264.43 355.22 43028.04 47997.05 2019-11-03 18:34:15.000 307 21264.43 355.21 43028.00 47997.02 2019-11-03 18:34:16.000 307 21264.42 355.19 43028.00 47997.01 2019-11-03 18:34:17.000 307 21264.42 355.18 43028.02 47996.99 2019-11-03 18:34:18.000 307 21264.42 355.14 43028.02 47996.99 2019-11-03 18:34:19.000 307 21264.38 355.11 43028.04 47996.99 2019-11-03 18:34:20.000 307 21264.34 355.14 43028.06 47996.99 2019-11-03 18:34:21.000 307 21264.34 355.14 43028.05 47996.98 2019-11-03 18:34:22.000 307 21264.29 355.16 43028.03 47996.97 2019-11-03 18:34:23.000 307 21264.28 355.16 43028.03 47996.96 2019-11-03 18:34:24.000 307 21264.28 355.14 43028.03 47996.93 2019-11-03 18:34:25.000 307 21264.29 355.14 43028.05 47996.95 2019-11-03 18:34:26.000 307 21264.30 355.15 43028.06 47996.98 2019-11-03 18:34:27.000 307 21264.33 355.14 43028.04 47997.00 2019-11-03 18:34:28.000 307 21264.33 355.09 43028.10 47996.98 2019-11-03 18:34:29.000 307 21264.31 355.11 43028.08 47997.01 2019-11-03 18:34:30.000 307 21264.33 355.12 43028.06 47996.98 2019-11-03 18:34:31.000 307 21264.34 355.09 43028.09 47997.00 2019-11-03 18:34:32.000 307 21264.34 355.06 43028.10 47997.00 2019-11-03 18:34:33.000 307 21264.29 355.01 43028.13 47997.00 2019-11-03 18:34:34.000 307 21264.30 355.00 43028.16 47997.02 2019-11-03 18:34:35.000 307 21264.30 355.01 43028.17 47997.04 2019-11-03 18:34:36.000 307 21264.31 355.03 43028.19 47997.06 2019-11-03 18:34:37.000 307 21264.30 355.02 43028.18 47997.07 2019-11-03 18:34:38.000 307 21264.32 354.99 43028.19 47997.08 2019-11-03 18:34:39.000 307 21264.32 355.00 43028.21 47997.06 2019-11-03 18:34:40.000 307 21264.30 355.00 43028.20 47997.07 2019-11-03 18:34:41.000 307 21264.25 355.03 43028.20 47997.08 2019-11-03 18:34:42.000 307 21264.29 355.00 43028.22 47997.09 2019-11-03 18:34:43.000 307 21264.31 354.98 43028.21 47997.07 2019-11-03 18:34:44.000 307 21264.26 354.96 43028.20 47997.10 2019-11-03 18:34:45.000 307 21264.21 354.94 43028.21 47997.08 2019-11-03 18:34:46.000 307 21264.23 354.93 43028.25 47997.10 2019-11-03 18:34:47.000 307 21264.23 354.95 43028.26 47997.11 2019-11-03 18:34:48.000 307 21264.24 354.96 43028.26 47997.13 2019-11-03 18:34:49.000 307 21264.22 354.93 43028.27 47997.14 2019-11-03 18:34:50.000 307 21264.27 354.90 43028.30 47997.14 2019-11-03 18:34:51.000 307 21264.28 354.88 43028.29 47997.14 2019-11-03 18:34:52.000 307 21264.28 354.91 43028.27 47997.15 2019-11-03 18:34:53.000 307 21264.31 354.90 43028.29 47997.15 2019-11-03 18:34:54.000 307 21264.28 354.90 43028.31 47997.20 2019-11-03 18:34:55.000 307 21264.27 354.88 43028.28 47997.19 2019-11-03 18:34:56.000 307 21264.25 354.87 43028.30 47997.19 2019-11-03 18:34:57.000 307 21264.27 354.90 43028.29 47997.19 2019-11-03 18:34:58.000 307 21264.31 354.88 43028.28 47997.19 2019-11-03 18:34:59.000 307 21264.31 354.91 43028.31 47997.21 2019-11-03 18:35:00.000 307 21264.31 354.90 43028.29 47997.22 2019-11-03 18:35:01.000 307 21264.36 354.91 43028.31 47997.22 2019-11-03 18:35:02.000 307 21264.36 354.90 43028.32 47997.20 2019-11-03 18:35:03.000 307 21264.41 354.89 43028.33 47997.22 2019-11-03 18:35:04.000 307 21264.43 354.85 43028.32 47997.22 2019-11-03 18:35:05.000 307 21264.41 354.85 43028.35 47997.24 2019-11-03 18:35:06.000 307 21264.40 354.85 43028.33 47997.26 2019-11-03 18:35:07.000 307 21264.44 354.86 43028.33 47997.27 2019-11-03 18:35:08.000 307 21264.47 354.86 43028.32 47997.27 2019-11-03 18:35:09.000 307 21264.49 354.87 43028.30 47997.31 2019-11-03 18:35:10.000 307 21264.51 354.88 43028.31 47997.30 2019-11-03 18:35:11.000 307 21264.50 354.86 43028.34 47997.31 2019-11-03 18:35:12.000 307 21264.53 354.86 43028.36 47997.32 2019-11-03 18:35:13.000 307 21264.60 354.86 43028.38 47997.34 2019-11-03 18:35:14.000 307 21264.61 354.85 43028.38 47997.33 2019-11-03 18:35:15.000 307 21264.60 354.83 43028.39 47997.36 2019-11-03 18:35:16.000 307 21264.58 354.86 43028.39 47997.38 2019-11-03 18:35:17.000 307 21264.62 354.86 43028.40 47997.41 2019-11-03 18:35:18.000 307 21264.64 354.87 43028.38 47997.39 2019-11-03 18:35:19.000 307 21264.62 354.85 43028.43 47997.40 2019-11-03 18:35:20.000 307 21264.63 354.85 43028.42 47997.40 2019-11-03 18:35:21.000 307 21264.63 354.85 43028.38 47997.43 2019-11-03 18:35:22.000 307 21264.64 354.86 43028.36 47997.43 2019-11-03 18:35:23.000 307 21264.65 354.85 43028.38 47997.40 2019-11-03 18:35:24.000 307 21264.69 354.82 43028.42 47997.42 2019-11-03 18:35:25.000 307 21264.69 354.83 43028.41 47997.43 2019-11-03 18:35:26.000 307 21264.69 354.88 43028.38 47997.42 2019-11-03 18:35:27.000 307 21264.71 354.90 43028.37 47997.43 2019-11-03 18:35:28.000 307 21264.72 354.92 43028.34 47997.42 2019-11-03 18:35:29.000 307 21264.71 354.88 43028.37 47997.40 2019-11-03 18:35:30.000 307 21264.73 354.86 43028.39 47997.42 2019-11-03 18:35:31.000 307 21264.76 354.84 43028.36 47997.40 2019-11-03 18:35:32.000 307 21264.74 354.82 43028.36 47997.38 2019-11-03 18:35:33.000 307 21264.76 354.82 43028.36 47997.40 2019-11-03 18:35:34.000 307 21264.75 354.83 43028.31 47997.41 2019-11-03 18:35:35.000 307 21264.73 354.82 43028.34 47997.41 2019-11-03 18:35:36.000 307 21264.76 354.81 43028.38 47997.41 2019-11-03 18:35:37.000 307 21264.74 354.81 43028.38 47997.40 2019-11-03 18:35:38.000 307 21264.71 354.82 43028.35 47997.42 2019-11-03 18:35:39.000 307 21264.68 354.86 43028.36 47997.39 2019-11-03 18:35:40.000 307 21264.68 354.92 43028.29 47997.36 2019-11-03 18:35:41.000 307 21264.69 354.94 43028.26 47997.35 2019-11-03 18:35:42.000 307 21264.67 354.91 43028.24 47997.30 2019-11-03 18:35:43.000 307 21264.63 354.91 43028.23 47997.26 2019-11-03 18:35:44.000 307 21264.63 354.93 43028.18 47997.26 2019-11-03 18:35:45.000 307 21264.63 354.94 43028.16 47997.24 2019-11-03 18:35:46.000 307 21264.67 354.91 43028.16 47997.23 2019-11-03 18:35:47.000 307 21264.64 354.88 43028.16 47997.21 2019-11-03 18:35:48.000 307 21264.62 354.87 43028.16 47997.23 2019-11-03 18:35:49.000 307 21264.64 354.85 43028.18 47997.24 2019-11-03 18:35:50.000 307 21264.67 354.85 43028.18 47997.23 2019-11-03 18:35:51.000 307 21264.67 354.84 43028.20 47997.23 2019-11-03 18:35:52.000 307 21264.68 354.84 43028.22 47997.28 2019-11-03 18:35:53.000 307 21264.72 354.82 43028.25 47997.30 2019-11-03 18:35:54.000 307 21264.72 354.84 43028.27 47997.30 2019-11-03 18:35:55.000 307 21264.72 354.87 43028.32 47997.32 2019-11-03 18:35:56.000 307 21264.73 354.89 43028.29 47997.37 2019-11-03 18:35:57.000 307 21264.70 354.90 43028.26 47997.35 2019-11-03 18:35:58.000 307 21264.67 354.93 43028.24 47997.31 2019-11-03 18:35:59.000 307 21264.68 354.98 43028.22 47997.33 2019-11-03 18:36:00.000 307 21264.69 355.02 43028.21 47997.30 2019-11-03 18:36:01.000 307 21264.66 355.08 43028.18 47997.27 2019-11-03 18:36:02.000 307 21264.65 355.10 43028.15 47997.24 2019-11-03 18:36:03.000 307 21264.64 355.12 43028.11 47997.20 2019-11-03 18:36:04.000 307 21264.62 355.12 43028.07 47997.19 2019-11-03 18:36:05.000 307 21264.64 355.10 43028.10 47997.19 2019-11-03 18:36:06.000 307 21264.64 355.12 43028.09 47997.17 2019-11-03 18:36:07.000 307 21264.62 355.08 43028.11 47997.13 2019-11-03 18:36:08.000 307 21264.57 355.07 43028.11 47997.15 2019-11-03 18:36:09.000 307 21264.62 355.10 43028.10 47997.18 2019-11-03 18:36:10.000 307 21264.66 355.11 43028.07 47997.15 2019-11-03 18:36:11.000 307 21264.66 355.13 43028.10 47997.16 2019-11-03 18:36:12.000 307 21264.68 355.13 43028.10 47997.18 2019-11-03 18:36:13.000 307 21264.68 355.12 43028.11 47997.17 2019-11-03 18:36:14.000 307 21264.67 355.16 43028.09 47997.15 2019-11-03 18:36:15.000 307 21264.68 355.15 43028.07 47997.16 2019-11-03 18:36:16.000 307 21264.67 355.16 43028.07 47997.14 2019-11-03 18:36:17.000 307 21264.68 355.15 43028.05 47997.15 2019-11-03 18:36:18.000 307 21264.69 355.18 43028.07 47997.14 2019-11-03 18:36:19.000 307 21264.66 355.17 43028.06 47997.12 2019-11-03 18:36:20.000 307 21264.67 355.14 43028.08 47997.15 2019-11-03 18:36:21.000 307 21264.71 355.11 43028.07 47997.18 2019-11-03 18:36:22.000 307 21264.75 355.12 43028.09 47997.21 2019-11-03 18:36:23.000 307 21264.76 355.12 43028.14 47997.19 2019-11-03 18:36:24.000 307 21264.81 355.07 43028.17 47997.25 2019-11-03 18:36:25.000 307 21264.87 355.03 43028.19 47997.30 2019-11-03 18:36:26.000 307 21264.86 355.02 43028.24 47997.35 2019-11-03 18:36:27.000 307 21264.87 355.02 43028.26 47997.38 2019-11-03 18:36:28.000 307 21264.87 355.05 43028.26 47997.40 2019-11-03 18:36:29.000 307 21264.89 355.02 43028.26 47997.42 2019-11-03 18:36:30.000 307 21264.92 355.02 43028.30 47997.44 2019-11-03 18:36:31.000 307 21264.94 355.02 43028.32 47997.47 2019-11-03 18:36:32.000 307 21264.95 355.01 43028.40 47997.52 2019-11-03 18:36:33.000 307 21264.97 354.96 43028.42 47997.53 2019-11-03 18:36:34.000 307 21264.96 354.94 43028.46 47997.56 2019-11-03 18:36:35.000 307 21264.98 354.96 43028.47 47997.61 2019-11-03 18:36:36.000 307 21265.02 354.95 43028.50 47997.65 2019-11-03 18:36:37.000 307 21265.02 355.00 43028.52 47997.66 2019-11-03 18:36:38.000 307 21265.02 355.05 43028.49 47997.68 2019-11-03 18:36:39.000 307 21265.02 355.04 43028.51 47997.70 2019-11-03 18:36:40.000 307 21265.04 355.06 43028.51 47997.68 2019-11-03 18:36:41.000 307 21265.10 355.06 43028.53 47997.69 2019-11-03 18:36:42.000 307 21265.11 355.03 43028.53 47997.73 2019-11-03 18:36:43.000 307 21265.08 355.06 43028.53 47997.72 2019-11-03 18:36:44.000 307 21265.10 355.09 43028.52 47997.71 2019-11-03 18:36:45.000 307 21265.08 355.11 43028.49 47997.73 2019-11-03 18:36:46.000 307 21265.06 355.11 43028.47 47997.67 2019-11-03 18:36:47.000 307 21265.06 355.11 43028.45 47997.67 2019-11-03 18:36:48.000 307 21265.07 355.06 43028.46 47997.66 2019-11-03 18:36:49.000 307 21265.08 355.03 43028.49 47997.67 2019-11-03 18:36:50.000 307 21265.09 355.07 43028.52 47997.67 2019-11-03 18:36:51.000 307 21265.08 355.09 43028.48 47997.69 2019-11-03 18:36:52.000 307 21265.11 355.12 43028.45 47997.70 2019-11-03 18:36:53.000 307 21265.10 355.13 43028.48 47997.68 2019-11-03 18:36:54.000 307 21265.14 355.13 43028.47 47997.69 2019-11-03 18:36:55.000 307 21265.17 355.12 43028.47 47997.68 2019-11-03 18:36:56.000 307 21265.18 355.12 43028.46 47997.68 2019-11-03 18:36:57.000 307 21265.19 355.10 43028.44 47997.68 2019-11-03 18:36:58.000 307 21265.21 355.08 43028.45 47997.70 2019-11-03 18:36:59.000 307 21265.17 355.08 43028.42 47997.68 2019-11-03 18:37:00.000 307 21265.15 355.09 43028.46 47997.68 2019-11-03 18:37:01.000 307 21265.14 355.09 43028.43 47997.67 2019-11-03 18:37:02.000 307 21265.16 355.06 43028.40 47997.66 2019-11-03 18:37:03.000 307 21265.15 355.04 43028.41 47997.66 2019-11-03 18:37:04.000 307 21265.20 355.00 43028.43 47997.64 2019-11-03 18:37:05.000 307 21265.19 354.98 43028.43 47997.66 2019-11-03 18:37:06.000 307 21265.16 354.95 43028.45 47997.66 2019-11-03 18:37:07.000 307 21265.13 354.96 43028.45 47997.69 2019-11-03 18:37:08.000 307 21265.12 354.95 43028.48 47997.68 2019-11-03 18:37:09.000 307 21265.12 354.96 43028.47 47997.69 2019-11-03 18:37:10.000 307 21265.08 354.97 43028.46 47997.70 2019-11-03 18:37:11.000 307 21265.12 354.99 43028.47 47997.70 2019-11-03 18:37:12.000 307 21265.13 355.02 43028.47 47997.68 2019-11-03 18:37:13.000 307 21265.15 355.06 43028.46 47997.69 2019-11-03 18:37:14.000 307 21265.16 355.04 43028.44 47997.66 2019-11-03 18:37:15.000 307 21265.19 355.09 43028.42 47997.69 2019-11-03 18:37:16.000 307 21265.18 355.12 43028.42 47997.67 2019-11-03 18:37:17.000 307 21265.16 355.11 43028.40 47997.67 2019-11-03 18:37:18.000 307 21265.19 355.08 43028.42 47997.66 2019-11-03 18:37:19.000 307 21265.18 355.09 43028.42 47997.66 2019-11-03 18:37:20.000 307 21265.19 355.09 43028.43 47997.64 2019-11-03 18:37:21.000 307 21265.22 355.10 43028.41 47997.65 2019-11-03 18:37:22.000 307 21265.21 355.12 43028.40 47997.65 2019-11-03 18:37:23.000 307 21265.17 355.12 43028.39 47997.65 2019-11-03 18:37:24.000 307 21265.17 355.13 43028.38 47997.65 2019-11-03 18:37:25.000 307 21265.16 355.15 43028.36 47997.63 2019-11-03 18:37:26.000 307 21265.15 355.16 43028.33 47997.66 2019-11-03 18:37:27.000 307 21265.16 355.14 43028.36 47997.62 2019-11-03 18:37:28.000 307 21265.13 355.13 43028.36 47997.65 2019-11-03 18:37:29.000 307 21265.13 355.12 43028.36 47997.63 2019-11-03 18:37:30.000 307 21265.13 355.12 43028.38 47997.63 2019-11-03 18:37:31.000 307 21265.12 355.12 43028.39 47997.61 2019-11-03 18:37:32.000 307 21265.16 355.10 43028.37 47997.64 2019-11-03 18:37:33.000 307 21265.14 355.10 43028.35 47997.66 2019-11-03 18:37:34.000 307 21265.14 355.11 43028.36 47997.60 2019-11-03 18:37:35.000 307 21265.14 355.15 43028.32 47997.59 2019-11-03 18:37:36.000 307 21265.14 355.13 43028.33 47997.62 2019-11-03 18:37:37.000 307 21265.09 355.16 43028.32 47997.57 2019-11-03 18:37:38.000 307 21265.10 355.16 43028.33 47997.58 2019-11-03 18:37:39.000 307 21265.12 355.15 43028.32 47997.56 2019-11-03 18:37:40.000 307 21265.14 355.14 43028.31 47997.57 2019-11-03 18:37:41.000 307 21265.11 355.14 43028.31 47997.57 2019-11-03 18:37:42.000 307 21265.11 355.14 43028.29 47997.58 2019-11-03 18:37:43.000 307 21265.14 355.09 43028.29 47997.56 2019-11-03 18:37:44.000 307 21265.17 355.11 43028.31 47997.57 2019-11-03 18:37:45.000 307 21265.18 355.09 43028.30 47997.58 2019-11-03 18:37:46.000 307 21265.21 355.10 43028.29 47997.58 2019-11-03 18:37:47.000 307 21265.22 355.08 43028.30 47997.58 2019-11-03 18:37:48.000 307 21265.23 355.07 43028.29 47997.60 2019-11-03 18:37:49.000 307 21265.22 355.05 43028.30 47997.59 2019-11-03 18:37:50.000 307 21265.25 355.05 43028.30 47997.61 2019-11-03 18:37:51.000 307 21265.27 355.04 43028.30 47997.62 2019-11-03 18:37:52.000 307 21265.32 355.02 43028.31 47997.66 2019-11-03 18:37:53.000 307 21265.34 355.03 43028.30 47997.66 2019-11-03 18:37:54.000 307 21265.33 355.07 43028.29 47997.65 2019-11-03 18:37:55.000 307 21265.33 355.09 43028.27 47997.68 2019-11-03 18:37:56.000 307 21265.35 355.11 43028.24 47997.64 2019-11-03 18:37:57.000 307 21265.35 355.13 43028.26 47997.62 2019-11-03 18:37:58.000 307 21265.36 355.12 43028.25 47997.65 2019-11-03 18:37:59.000 307 21265.35 355.16 43028.22 47997.62 2019-11-03 18:38:00.000 307 21265.36 355.17 43028.22 47997.59 2019-11-03 18:38:01.000 307 21265.36 355.16 43028.20 47997.58 2019-11-03 18:38:02.000 307 21265.38 355.15 43028.22 47997.58 2019-11-03 18:38:03.000 307 21265.35 355.18 43028.23 47997.59 2019-11-03 18:38:04.000 307 21265.36 355.18 43028.25 47997.62 2019-11-03 18:38:05.000 307 21265.37 355.20 43028.24 47997.61 2019-11-03 18:38:06.000 307 21265.38 355.21 43028.24 47997.61 2019-11-03 18:38:07.000 307 21265.39 355.21 43028.22 47997.60 2019-11-03 18:38:08.000 307 21265.39 355.23 43028.21 47997.59 2019-11-03 18:38:09.000 307 21265.38 355.25 43028.19 47997.59 2019-11-03 18:38:10.000 307 21265.36 355.25 43028.21 47997.56 2019-11-03 18:38:11.000 307 21265.38 355.29 43028.17 47997.56 2019-11-03 18:38:12.000 307 21265.39 355.28 43028.14 47997.54 2019-11-03 18:38:13.000 307 21265.37 355.29 43028.17 47997.58 2019-11-03 18:38:14.000 307 21265.38 355.34 43028.13 47997.54 2019-11-03 18:38:15.000 307 21265.42 355.34 43028.11 47997.56 2019-11-03 18:38:16.000 307 21265.42 355.34 43028.11 47997.57 2019-11-03 18:38:17.000 307 21265.41 355.35 43028.11 47997.56 2019-11-03 18:38:18.000 307 21265.43 355.35 43028.10 47997.52 2019-11-03 18:38:19.000 307 21265.43 355.35 43028.08 47997.52 2019-11-03 18:38:20.000 307 21265.46 355.35 43028.07 47997.53 2019-11-03 18:38:21.000 307 21265.48 355.36 43028.06 47997.50 2019-11-03 18:38:22.000 307 21265.46 355.39 43028.04 47997.49 2019-11-03 18:38:23.000 307 21265.48 355.40 43028.05 47997.50 2019-11-03 18:38:24.000 307 21265.49 355.43 43028.02 47997.50 2019-11-03 18:38:25.000 307 21265.46 355.45 43027.99 47997.45 2019-11-03 18:38:26.000 307 21265.47 355.44 43028.00 47997.45 2019-11-03 18:38:27.000 307 21265.46 355.45 43027.96 47997.42 2019-11-03 18:38:28.000 307 21265.51 355.44 43027.93 47997.42 2019-11-03 18:38:29.000 307 21265.51 355.46 43027.93 47997.39 2019-11-03 18:38:30.000 307 21265.49 355.46 43027.93 47997.41 2019-11-03 18:38:31.000 307 21265.52 355.46 43027.94 47997.42 2019-11-03 18:38:32.000 307 21265.53 355.46 43027.95 47997.43 2019-11-03 18:38:33.000 307 21265.53 355.44 43027.95 47997.43 2019-11-03 18:38:34.000 307 21265.56 355.40 43027.95 47997.44 2019-11-03 18:38:35.000 307 21265.58 355.38 43028.00 47997.48 2019-11-03 18:38:36.000 307 21265.59 355.38 43027.99 47997.51 2019-11-03 18:38:37.000 307 21265.59 355.35 43027.99 47997.50 2019-11-03 18:38:38.000 307 21265.58 355.33 43027.99 47997.52 2019-11-03 18:38:39.000 307 21265.57 355.34 43027.99 47997.53 2019-11-03 18:38:40.000 307 21265.58 355.36 43028.00 47997.49 2019-11-03 18:38:41.000 307 21265.61 355.35 43027.97 47997.52 2019-11-03 18:38:42.000 307 21265.63 355.33 43028.01 47997.53 2019-11-03 18:38:43.000 307 21265.62 355.33 43027.99 47997.52 2019-11-03 18:38:44.000 307 21265.65 355.32 43028.02 47997.51 2019-11-03 18:38:45.000 307 21265.66 355.28 43028.03 47997.54 2019-11-03 18:38:46.000 307 21265.66 355.24 43028.06 47997.53 2019-11-03 18:38:47.000 307 21265.64 355.25 43028.04 47997.53 2019-11-03 18:38:48.000 307 21265.69 355.25 43028.04 47997.57 2019-11-03 18:38:49.000 307 21265.69 355.27 43028.03 47997.55 2019-11-03 18:38:50.000 307 21265.70 355.26 43028.05 47997.59 2019-11-03 18:38:51.000 307 21265.71 355.24 43028.06 47997.61 2019-11-03 18:38:52.000 307 21265.73 355.23 43028.07 47997.57 2019-11-03 18:38:53.000 307 21265.75 355.22 43028.06 47997.61 2019-11-03 18:38:54.000 307 21265.77 355.21 43028.06 47997.63 2019-11-03 18:38:55.000 307 21265.75 355.23 43028.09 47997.62 2019-11-03 18:38:56.000 307 21265.79 355.19 43028.09 47997.66 2019-11-03 18:38:57.000 307 21265.79 355.19 43028.11 47997.68 2019-11-03 18:38:58.000 307 21265.84 355.21 43028.11 47997.66 2019-11-03 18:38:59.000 307 21265.88 355.22 43028.14 47997.69 2019-11-03 18:39:00.000 307 21265.89 355.24 43028.15 47997.74 2019-11-03 18:39:01.000 307 21265.95 355.25 43028.13 47997.72 2019-11-03 18:39:02.000 307 21265.97 355.24 43028.12 47997.74 2019-11-03 18:39:03.000 307 21265.98 355.22 43028.14 47997.78 2019-11-03 18:39:04.000 307 21265.98 355.23 43028.13 47997.76 2019-11-03 18:39:05.000 307 21265.95 355.20 43028.13 47997.82 2019-11-03 18:39:06.000 307 21265.94 355.17 43028.22 47997.79 2019-11-03 18:39:07.000 307 21265.95 355.17 43028.23 47997.83 2019-11-03 18:39:08.000 307 21265.97 355.16 43028.22 47997.87 2019-11-03 18:39:09.000 307 21266.01 355.20 43028.25 47997.89 2019-11-03 18:39:10.000 307 21266.02 355.22 43028.24 47997.91 2019-11-03 18:39:11.000 307 21266.05 355.25 43028.22 47997.91 2019-11-03 18:39:12.000 307 21266.08 355.26 43028.22 47997.90 2019-11-03 18:39:13.000 307 21266.12 355.24 43028.25 47997.93 2019-11-03 18:39:14.000 307 21266.10 355.27 43028.26 47997.92 2019-11-03 18:39:15.000 307 21266.08 355.28 43028.22 47997.92 2019-11-03 18:39:16.000 307 21266.06 355.29 43028.20 47997.91 2019-11-03 18:39:17.000 307 21266.10 355.28 43028.22 47997.90 2019-11-03 18:39:18.000 307 21266.07 355.31 43028.21 47997.92 2019-11-03 18:39:19.000 307 21266.06 355.30 43028.21 47997.90 2019-11-03 18:39:20.000 307 21266.07 355.31 43028.22 47997.91 2019-11-03 18:39:21.000 307 21266.09 355.29 43028.25 47997.92 2019-11-03 18:39:22.000 307 21266.10 355.29 43028.23 47997.95 2019-11-03 18:39:23.000 307 21266.09 355.34 43028.21 47997.94 2019-11-03 18:39:24.000 307 21266.10 355.37 43028.23 47997.95 2019-11-03 18:39:25.000 307 21266.13 355.38 43028.22 47997.95 2019-11-03 18:39:26.000 307 21266.11 355.42 43028.19 47997.93 2019-11-03 18:39:27.000 307 21266.11 355.45 43028.16 47997.91 2019-11-03 18:39:28.000 307 21266.12 355.51 43028.14 47997.89 2019-11-03 18:39:29.000 307 21266.12 355.55 43028.10 47997.89 2019-11-03 18:39:30.000 307 21266.12 355.57 43028.08 47997.84 2019-11-03 18:39:31.000 307 21266.13 355.58 43028.05 47997.79 2019-11-03 18:39:32.000 307 21266.12 355.57 43028.01 47997.79 2019-11-03 18:39:33.000 307 21266.10 355.54 43027.97 47997.77 2019-11-03 18:39:34.000 307 21266.08 355.56 43028.00 47997.71 2019-11-03 18:39:35.000 307 21266.10 355.56 43027.99 47997.72 2019-11-03 18:39:36.000 307 21266.08 355.53 43027.94 47997.72 2019-11-03 18:39:37.000 307 21266.07 355.50 43027.95 47997.69 2019-11-03 18:39:38.000 307 21266.06 355.45 43027.99 47997.68 2019-11-03 18:39:39.000 307 21266.01 355.44 43027.97 47997.70 2019-11-03 18:39:40.000 307 21266.01 355.40 43028.02 47997.70 2019-11-03 18:39:41.000 307 21265.98 355.38 43028.02 47997.69 2019-11-03 18:39:42.000 307 21266.03 355.35 43028.04 47997.73 2019-11-03 18:39:43.000 307 21266.03 355.35 43028.08 47997.76 2019-11-03 18:39:44.000 307 21266.04 355.35 43028.10 47997.77 2019-11-03 18:39:45.000 307 21266.01 355.37 43028.11 47997.79 2019-11-03 18:39:46.000 307 21265.99 355.38 43028.09 47997.77 2019-11-03 18:39:47.000 307 21266.00 355.40 43028.11 47997.74 2019-11-03 18:39:48.000 307 21266.00 355.41 43028.09 47997.76 2019-11-03 18:39:49.000 307 21266.00 355.38 43028.08 47997.74 2019-11-03 18:39:50.000 307 21266.01 355.35 43028.11 47997.78 2019-11-03 18:39:51.000 307 21265.98 355.36 43028.08 47997.79 2019-11-03 18:39:52.000 307 21265.98 355.31 43028.12 47997.76 2019-11-03 18:39:53.000 307 21265.95 355.36 43028.12 47997.76 2019-11-03 18:39:54.000 307 21265.98 355.35 43028.11 47997.76 2019-11-03 18:39:55.000 307 21265.98 355.32 43028.10 47997.77 2019-11-03 18:39:56.000 307 21265.97 355.32 43028.11 47997.79 2019-11-03 18:39:57.000 307 21265.97 355.32 43028.11 47997.77 2019-11-03 18:39:58.000 307 21265.94 355.29 43028.12 47997.76 2019-11-03 18:39:59.000 307 21265.94 355.33 43028.11 47997.78 2019-11-03 18:40:00.000 307 21265.92 355.34 43028.10 47997.77 2019-11-03 18:40:01.000 307 21265.89 355.32 43028.09 47997.76 2019-11-03 18:40:02.000 307 21265.91 355.34 43028.09 47997.76 2019-11-03 18:40:03.000 307 21265.92 355.34 43028.13 47997.73 2019-11-03 18:40:04.000 307 21265.91 355.33 43028.06 47997.76 2019-11-03 18:40:05.000 307 21265.88 355.35 43028.07 47997.72 2019-11-03 18:40:06.000 307 21265.87 355.35 43028.09 47997.74 2019-11-03 18:40:07.000 307 21265.88 355.34 43028.11 47997.75 2019-11-03 18:40:08.000 307 21265.88 355.29 43028.14 47997.74 2019-11-03 18:40:09.000 307 21265.88 355.23 43028.12 47997.74 2019-11-03 18:40:10.000 307 21265.90 355.21 43028.17 47997.78 2019-11-03 18:40:11.000 307 21265.91 355.17 43028.20 47997.80 2019-11-03 18:40:12.000 307 21265.91 355.17 43028.23 47997.82 2019-11-03 18:40:13.000 307 21265.94 355.17 43028.24 47997.84 2019-11-03 18:40:14.000 307 21265.93 355.16 43028.23 47997.88 2019-11-03 18:40:15.000 307 21265.93 355.18 43028.27 47997.89 2019-11-03 18:40:16.000 307 21265.92 355.17 43028.29 47997.91 2019-11-03 18:40:17.000 307 21265.91 355.19 43028.30 47997.89 2019-11-03 18:40:18.000 307 21265.93 355.19 43028.27 47997.93 2019-11-03 18:40:19.000 307 21265.92 355.19 43028.29 47997.92 2019-11-03 18:40:20.000 307 21265.93 355.23 43028.30 47997.91 2019-11-03 18:40:21.000 307 21265.95 355.20 43028.31 47997.90 2019-11-03 18:40:22.000 307 21265.93 355.21 43028.31 47997.90 2019-11-03 18:40:23.000 307 21265.93 355.20 43028.33 47997.93 2019-11-03 18:40:24.000 307 21265.91 355.19 43028.32 47997.97 2019-11-03 18:40:25.000 307 21265.90 355.14 43028.35 47997.95 2019-11-03 18:40:26.000 307 21265.89 355.11 43028.37 47997.99 2019-11-03 18:40:27.000 307 21265.85 355.12 43028.41 47997.95 2019-11-03 18:40:28.000 307 21265.84 355.15 43028.40 47997.99 2019-11-03 18:40:29.000 307 21265.85 355.18 43028.41 47997.98 2019-11-03 18:40:30.000 307 21265.83 355.21 43028.38 47997.96 2019-11-03 18:40:31.000 307 21265.85 355.22 43028.36 47997.95 2019-11-03 18:40:32.000 307 21265.87 355.24 43028.36 47997.93 2019-11-03 18:40:33.000 307 21265.94 355.26 43028.37 47997.94 2019-11-03 18:40:34.000 307 21266.00 355.22 43028.35 47997.96 2019-11-03 18:40:35.000 307 21266.03 355.18 43028.33 47998.00 2019-11-03 18:40:36.000 307 21266.05 355.16 43028.38 47998.00 2019-11-03 18:40:37.000 307 21266.09 355.17 43028.36 47998.00 2019-11-03 18:40:38.000 307 21266.09 355.17 43028.35 47998.03 2019-11-03 18:40:39.000 307 21266.08 355.19 43028.34 47998.01 2019-11-03 18:40:40.000 307 21266.07 355.19 43028.34 47998.00 2019-11-03 18:40:41.000 307 21266.02 355.24 43028.35 47997.99 2019-11-03 18:40:42.000 307 21266.02 355.26 43028.33 47998.02 2019-11-03 18:40:43.000 307 21266.05 355.28 43028.32 47997.96 2019-11-03 18:40:44.000 307 21266.05 355.28 43028.32 47997.97 2019-11-03 18:40:45.000 307 21266.04 355.28 43028.30 47997.99 2019-11-03 18:40:46.000 307 21266.07 355.28 43028.34 47997.99 2019-11-03 18:40:47.000 307 21266.07 355.28 43028.30 47998.00 2019-11-03 18:40:48.000 307 21266.10 355.26 43028.30 47998.02 2019-11-03 18:40:49.000 307 21266.14 355.22 43028.35 47998.03 2019-11-03 18:40:50.000 307 21266.19 355.24 43028.36 47998.07 2019-11-03 18:40:51.000 307 21266.20 355.24 43028.42 47998.07 2019-11-03 18:40:52.000 307 21266.21 355.27 43028.41 47998.09 2019-11-03 18:40:53.000 307 21266.26 355.28 43028.38 47998.10 2019-11-03 18:40:54.000 307 21266.24 355.30 43028.36 47998.11 2019-11-03 18:40:55.000 307 21266.27 355.31 43028.36 47998.09 2019-11-03 18:40:56.000 307 21266.26 355.31 43028.35 47998.09 2019-11-03 18:40:57.000 307 21266.28 355.33 43028.32 47998.11 2019-11-03 18:40:58.000 307 21266.32 355.32 43028.30 47998.10 2019-11-03 18:40:59.000 307 21266.35 355.28 43028.29 47998.11 2019-11-03 18:41:00.000 307 21266.36 355.26 43028.32 47998.13 2019-11-03 18:41:01.000 307 21266.35 355.28 43028.34 47998.14 2019-11-03 18:41:02.000 307 21266.40 355.28 43028.33 47998.13 2019-11-03 18:41:03.000 307 21266.39 355.26 43028.36 47998.17 2019-11-03 18:41:04.000 307 21266.39 355.27 43028.37 47998.18 2019-11-03 18:41:05.000 307 21266.38 355.28 43028.38 47998.16 2019-11-03 18:41:06.000 307 21266.42 355.28 43028.40 47998.18 2019-11-03 18:41:07.000 307 21266.42 355.28 43028.37 47998.23 2019-11-03 18:41:08.000 307 21266.39 355.28 43028.37 47998.20 2019-11-03 18:41:09.000 307 21266.39 355.29 43028.37 47998.19 2019-11-03 18:41:10.000 307 21266.36 355.33 43028.40 47998.19 2019-11-03 18:41:11.000 307 21266.31 355.31 43028.38 47998.16 2019-11-03 18:41:12.000 307 21266.30 355.29 43028.37 47998.18 2019-11-03 18:41:13.000 307 21266.26 355.27 43028.38 47998.15 2019-11-03 18:41:14.000 307 21266.24 355.28 43028.40 47998.15 2019-11-03 18:41:15.000 307 21266.24 355.26 43028.41 47998.16 2019-11-03 18:41:16.000 307 21266.20 355.25 43028.43 47998.13 2019-11-03 18:41:17.000 307 21266.19 355.24 43028.43 47998.15 2019-11-03 18:41:18.000 307 21266.19 355.22 43028.42 47998.17 2019-11-03 18:41:19.000 307 21266.19 355.20 43028.44 47998.16 2019-11-03 18:41:20.000 307 21266.16 355.20 43028.43 47998.14 2019-11-03 18:41:21.000 307 21266.18 355.20 43028.42 47998.19 2019-11-03 18:41:22.000 307 21266.16 355.19 43028.42 47998.16 2019-11-03 18:41:23.000 307 21266.13 355.16 43028.44 47998.14 2019-11-03 18:41:24.000 307 21266.10 355.18 43028.41 47998.15 2019-11-03 18:41:25.000 307 21266.06 355.15 43028.40 47998.13 2019-11-03 18:41:26.000 307 21266.05 355.17 43028.45 47998.12 2019-11-03 18:41:27.000 307 21266.04 355.16 43028.43 47998.10 2019-11-03 18:41:28.000 307 21266.04 355.16 43028.41 47998.11 2019-11-03 18:41:29.000 307 21266.02 355.15 43028.42 47998.08 2019-11-03 18:41:30.000 307 21266.02 355.15 43028.40 47998.08 2019-11-03 18:41:31.000 307 21266.04 355.16 43028.39 47998.06 2019-11-03 18:41:32.000 307 21266.03 355.14 43028.37 47998.03 2019-11-03 18:41:33.000 307 21266.03 355.13 43028.36 47998.03 2019-11-03 18:41:34.000 307 21266.04 355.09 43028.41 47998.05 2019-11-03 18:41:35.000 307 21266.00 355.09 43028.39 47998.07 2019-11-03 18:41:36.000 307 21266.00 355.11 43028.36 47998.03 2019-11-03 18:41:37.000 307 21266.00 355.14 43028.34 47998.02 2019-11-03 18:41:38.000 307 21266.02 355.14 43028.30 47998.00 2019-11-03 18:41:39.000 307 21266.04 355.17 43028.30 47998.00 2019-11-03 18:41:40.000 307 21266.04 355.19 43028.31 47998.00 2019-11-03 18:41:41.000 307 21266.08 355.18 43028.30 47997.99 2019-11-03 18:41:42.000 307 21266.12 355.19 43028.28 47997.99 2019-11-03 18:41:43.000 307 21266.07 355.21 43028.27 47997.98 2019-11-03 18:41:44.000 307 21266.07 355.21 43028.26 47997.98 2019-11-03 18:41:45.000 307 21266.08 355.23 43028.27 47998.01 2019-11-03 18:41:46.000 307 21266.09 355.25 43028.29 47997.99 2019-11-03 18:41:47.000 307 21266.02 355.27 43028.25 47997.94 2019-11-03 18:41:48.000 307 21266.02 355.26 43028.24 47997.95 2019-11-03 18:41:49.000 307 21266.03 355.25 43028.26 47997.94 2019-11-03 18:41:50.000 307 21266.01 355.24 43028.26 47997.93 2019-11-03 18:41:51.000 307 21266.02 355.25 43028.24 47997.94 2019-11-03 18:41:52.000 307 21266.05 355.26 43028.26 47997.96 2019-11-03 18:41:53.000 307 21266.03 355.29 43028.25 47997.95 2019-11-03 18:41:54.000 307 21266.03 355.32 43028.24 47997.93 2019-11-03 18:41:55.000 307 21266.04 355.31 43028.27 47997.92 2019-11-03 18:41:56.000 307 21266.06 355.26 43028.28 47997.95 2019-11-03 18:41:57.000 307 21266.08 355.26 43028.27 47997.96 2019-11-03 18:41:58.000 307 21266.11 355.25 43028.27 47997.94 2019-11-03 18:41:59.000 307 21266.10 355.26 43028.31 47997.98 2019-11-03 18:42:00.000 307 21266.09 355.25 43028.29 47997.99 2019-11-03 18:42:01.000 307 21266.12 355.29 43028.30 47997.99 2019-11-03 18:42:02.000 307 21266.07 355.29 43028.29 47997.98 2019-11-03 18:42:03.000 307 21266.08 355.31 43028.24 47997.97 2019-11-03 18:42:04.000 307 21266.06 355.29 43028.24 47997.97 2019-11-03 18:42:05.000 307 21266.04 355.27 43028.28 47997.92 2019-11-03 18:42:06.000 307 21266.01 355.26 43028.25 47997.92 2019-11-03 18:42:07.000 307 21266.00 355.27 43028.26 47997.95 2019-11-03 18:42:08.000 307 21266.00 355.26 43028.28 47997.92 2019-11-03 18:42:09.000 307 21265.97 355.25 43028.27 47997.92 2019-11-03 18:42:10.000 307 21265.95 355.28 43028.28 47997.90 2019-11-03 18:42:11.000 307 21265.93 355.30 43028.25 47997.89 2019-11-03 18:42:12.000 307 21265.91 355.30 43028.23 47997.87 2019-11-03 18:42:13.000 307 21265.91 355.33 43028.17 47997.86 2019-11-03 18:42:14.000 307 21265.90 355.32 43028.18 47997.84 2019-11-03 18:42:15.000 307 21265.92 355.34 43028.19 47997.80 2019-11-03 18:42:16.000 307 21265.89 355.34 43028.15 47997.82 2019-11-03 18:42:17.000 307 21265.85 355.33 43028.13 47997.80 2019-11-03 18:42:18.000 307 21265.87 355.31 43028.15 47997.77 2019-11-03 18:42:19.000 307 21265.88 355.31 43028.12 47997.78 2019-11-03 18:42:20.000 307 21265.85 355.36 43028.16 47997.79 2019-11-03 18:42:21.000 307 21265.85 355.35 43028.16 47997.81 2019-11-03 18:42:22.000 307 21265.87 355.31 43028.18 47997.78 2019-11-03 18:42:23.000 307 21265.83 355.32 43028.21 47997.79 2019-11-03 18:42:24.000 307 21265.84 355.32 43028.17 47997.79 2019-11-03 18:42:25.000 307 21265.86 355.29 43028.14 47997.80 2019-11-03 18:42:26.000 307 21265.84 355.28 43028.15 47997.79 2019-11-03 18:42:27.000 307 21265.82 355.30 43028.18 47997.79 2019-11-03 18:42:28.000 307 21265.78 355.32 43028.18 47997.80 2019-11-03 18:42:29.000 307 21265.79 355.29 43028.16 47997.79 2019-11-03 18:42:30.000 307 21265.79 355.29 43028.16 47997.76 2019-11-03 18:42:31.000 307 21265.81 355.28 43028.18 47997.77 2019-11-03 18:42:32.000 307 21265.85 355.25 43028.20 47997.82 2019-11-03 18:42:33.000 307 21265.87 355.23 43028.23 47997.80 2019-11-03 18:42:34.000 307 21265.90 355.24 43028.24 47997.85 2019-11-03 18:42:35.000 307 21265.90 355.25 43028.24 47997.90 2019-11-03 18:42:36.000 307 21265.91 355.25 43028.25 47997.88 2019-11-03 18:42:37.000 307 21265.92 355.23 43028.27 47997.88 2019-11-03 18:42:38.000 307 21265.94 355.24 43028.25 47997.90 2019-11-03 18:42:39.000 307 21265.94 355.25 43028.19 47997.87 2019-11-03 18:42:40.000 307 21265.91 355.28 43028.19 47997.86 2019-11-03 18:42:41.000 307 21265.89 355.28 43028.23 47997.88 2019-11-03 18:42:42.000 307 21265.90 355.29 43028.22 47997.85 2019-11-03 18:42:43.000 307 21265.89 355.30 43028.21 47997.85 2019-11-03 18:42:44.000 307 21265.91 355.28 43028.23 47997.84 2019-11-03 18:42:45.000 307 21265.90 355.27 43028.21 47997.87 2019-11-03 18:42:46.000 307 21265.87 355.27 43028.20 47997.84 2019-11-03 18:42:47.000 307 21265.84 355.29 43028.19 47997.83 2019-11-03 18:42:48.000 307 21265.82 355.31 43028.19 47997.79 2019-11-03 18:42:49.000 307 21265.81 355.34 43028.17 47997.80 2019-11-03 18:42:50.000 307 21265.76 355.36 43028.14 47997.78 2019-11-03 18:42:51.000 307 21265.76 355.38 43028.13 47997.77 2019-11-03 18:42:52.000 307 21265.79 355.38 43028.13 47997.75 2019-11-03 18:42:53.000 307 21265.80 355.38 43028.10 47997.73 2019-11-03 18:42:54.000 307 21265.79 355.39 43028.11 47997.72 2019-11-03 18:42:55.000 307 21265.80 355.39 43028.14 47997.70 2019-11-03 18:42:56.000 307 21265.87 355.37 43028.17 47997.71 2019-11-03 18:42:57.000 307 21265.93 355.34 43028.16 47997.76 2019-11-03 18:42:58.000 307 21265.98 355.30 43028.18 47997.78 2019-11-03 18:42:59.000 307 21266.02 355.32 43028.16 47997.85 2019-11-03 18:43:00.000 307 21266.06 355.29 43028.16 47997.85 2019-11-03 18:43:01.000 307 21266.05 355.29 43028.20 47997.87 2019-11-03 18:43:02.000 307 21266.03 355.28 43028.22 47997.87 2019-11-03 18:43:03.000 307 21266.04 355.27 43028.23 47997.90 2019-11-03 18:43:04.000 307 21266.04 355.29 43028.21 47997.87 2019-11-03 18:43:05.000 307 21266.01 355.28 43028.20 47997.87 2019-11-03 18:43:06.000 307 21265.99 355.28 43028.18 47997.85 2019-11-03 18:43:07.000 307 21265.96 355.28 43028.19 47997.85 2019-11-03 18:43:08.000 307 21265.94 355.27 43028.18 47997.83 2019-11-03 18:43:09.000 307 21265.92 355.30 43028.18 47997.82 2019-11-03 18:43:10.000 307 21265.88 355.32 43028.18 47997.84 2019-11-03 18:43:11.000 307 21265.90 355.31 43028.18 47997.86 2019-11-03 18:43:12.000 307 21265.89 355.27 43028.21 47997.82 2019-11-03 18:43:13.000 307 21265.87 355.28 43028.22 47997.84 2019-11-03 18:43:14.000 307 21265.82 355.24 43028.26 47997.82 2019-11-03 18:43:15.000 307 21265.83 355.21 43028.28 47997.85 2019-11-03 18:43:16.000 307 21265.81 355.18 43028.31 47997.88 2019-11-03 18:43:17.000 307 21265.82 355.16 43028.34 47997.90 2019-11-03 18:43:18.000 307 21265.84 355.16 43028.31 47997.87 2019-11-03 18:43:19.000 307 21265.82 355.19 43028.31 47997.92 2019-11-03 18:43:20.000 307 21265.87 355.25 43028.32 47997.90 2019-11-03 18:43:21.000 307 21265.93 355.26 43028.25 47997.89 2019-11-03 18:43:22.000 307 21265.95 355.26 43028.23 47997.89 2019-11-03 18:43:23.000 307 21265.96 355.27 43028.26 47997.88 2019-11-03 18:43:24.000 307 21265.94 355.27 43028.25 47997.87 2019-11-03 18:43:25.000 307 21265.91 355.26 43028.27 47997.84 2019-11-03 18:43:26.000 307 21265.95 355.24 43028.21 47997.85 2019-11-03 18:43:27.000 307 21265.97 355.23 43028.21 47997.87 2019-11-03 18:43:28.000 307 21265.96 355.21 43028.26 47997.89 2019-11-03 18:43:29.000 307 21265.96 355.19 43028.29 47997.87 2019-11-03 18:43:30.000 307 21265.89 355.25 43028.22 47997.90 2019-11-03 18:43:31.000 307 21265.89 355.25 43028.25 47997.85 2019-11-03 18:43:32.000 307 21265.89 355.27 43028.25 47997.86 2019-11-03 18:43:33.000 307 21265.89 355.25 43028.23 47997.84 2019-11-03 18:43:34.000 307 21265.88 355.26 43028.25 47997.85 2019-11-03 18:43:35.000 307 21265.87 355.27 43028.25 47997.82 2019-11-03 18:43:36.000 307 21265.88 355.28 43028.23 47997.82 2019-11-03 18:43:37.000 307 21265.87 355.28 43028.23 47997.83 2019-11-03 18:43:38.000 307 21265.89 355.29 43028.25 47997.83 2019-11-03 18:43:39.000 307 21265.87 355.31 43028.22 47997.83 2019-11-03 18:43:40.000 307 21265.86 355.31 43028.21 47997.84 2019-11-03 18:43:41.000 307 21265.86 355.33 43028.22 47997.81 2019-11-03 18:43:42.000 307 21265.90 355.35 43028.18 47997.85 2019-11-03 18:43:43.000 307 21265.92 355.36 43028.21 47997.84 2019-11-03 18:43:44.000 307 21265.89 355.40 43028.22 47997.84 2019-11-03 18:43:45.000 307 21265.90 355.38 43028.22 47997.84 2019-11-03 18:43:46.000 307 21265.89 355.41 43028.21 47997.83 2019-11-03 18:43:47.000 307 21265.89 355.41 43028.25 47997.85 2019-11-03 18:43:48.000 307 21265.89 355.42 43028.21 47997.84 2019-11-03 18:43:49.000 307 21265.91 355.43 43028.20 47997.85 2019-11-03 18:43:50.000 307 21265.93 355.39 43028.24 47997.86 2019-11-03 18:43:51.000 307 21265.91 355.37 43028.27 47997.87 2019-11-03 18:43:52.000 307 21265.94 355.38 43028.28 47997.88 2019-11-03 18:43:53.000 307 21265.95 355.36 43028.29 47997.90 2019-11-03 18:43:54.000 307 21265.96 355.34 43028.25 47997.90 2019-11-03 18:43:55.000 307 21265.94 355.34 43028.28 47997.89 2019-11-03 18:43:56.000 307 21265.93 355.33 43028.29 47997.94 2019-11-03 18:43:57.000 307 21265.91 355.35 43028.31 47997.95 2019-11-03 18:43:58.000 307 21265.89 355.32 43028.33 47997.96 2019-11-03 18:43:59.000 307 21265.88 355.32 43028.30 47997.97 2019-11-03 18:44:00.000 307 21265.88 355.29 43028.33 47997.96 2019-11-03 18:44:01.000 307 21265.89 355.30 43028.34 47997.99 2019-11-03 18:44:02.000 307 21265.90 355.32 43028.35 47997.97 2019-11-03 18:44:03.000 307 21265.92 355.34 43028.35 47997.99 2019-11-03 18:44:04.000 307 21265.92 355.34 43028.31 47997.96 2019-11-03 18:44:05.000 307 21265.90 355.35 43028.32 47997.99 2019-11-03 18:44:06.000 307 21265.88 355.38 43028.31 47997.96 2019-11-03 18:44:07.000 307 21265.90 355.40 43028.33 47997.95 2019-11-03 18:44:08.000 307 21265.92 355.45 43028.30 47997.95 2019-11-03 18:44:09.000 307 21265.92 355.50 43028.29 47997.91 2019-11-03 18:44:10.000 307 21265.92 355.54 43028.24 47997.95 2019-11-03 18:44:11.000 307 21265.92 355.53 43028.23 47997.86 2019-11-03 18:44:12.000 307 21265.91 355.50 43028.25 47997.87 2019-11-03 18:44:13.000 307 21265.89 355.50 43028.25 47997.87 2019-11-03 18:44:14.000 307 21265.88 355.51 43028.28 47997.85 2019-11-03 18:44:15.000 307 21265.91 355.52 43028.28 47997.89 2019-11-03 18:44:16.000 307 21265.88 355.51 43028.27 47997.86 2019-11-03 18:44:17.000 307 21265.84 355.52 43028.26 47997.88 2019-11-03 18:44:18.000 307 21265.84 355.52 43028.26 47997.81 2019-11-03 18:44:19.000 307 21265.87 355.53 43028.26 47997.84 2019-11-03 18:44:20.000 307 21265.87 355.52 43028.30 47997.86 2019-11-03 18:44:21.000 307 21265.84 355.52 43028.27 47997.88 2019-11-03 18:44:22.000 307 21265.84 355.56 43028.27 47997.88 2019-11-03 18:44:23.000 307 21265.84 355.56 43028.28 47997.86 2019-11-03 18:44:24.000 307 21265.87 355.52 43028.30 47997.88 2019-11-03 18:44:25.000 307 21265.88 355.51 43028.29 47997.86 2019-11-03 18:44:26.000 307 21265.89 355.48 43028.31 47997.91 2019-11-03 18:44:27.000 307 21265.86 355.48 43028.32 47997.87 2019-11-03 18:44:28.000 307 21265.85 355.47 43028.31 47997.93 2019-11-03 18:44:29.000 307 21265.88 355.47 43028.33 47997.95 2019-11-03 18:44:30.000 307 21265.92 355.46 43028.36 47997.95 2019-11-03 18:44:31.000 307 21265.88 355.45 43028.33 47997.95 2019-11-03 18:44:32.000 307 21265.87 355.45 43028.35 47997.96 2019-11-03 18:44:33.000 307 21265.90 355.43 43028.33 47997.91 2019-11-03 18:44:34.000 307 21265.88 355.42 43028.33 47997.98 2019-11-03 18:44:35.000 307 21265.85 355.41 43028.36 47997.93 2019-11-03 18:44:36.000 307 21265.87 355.41 43028.33 47997.97 2019-11-03 18:44:37.000 307 21265.85 355.43 43028.34 47997.93 2019-11-03 18:44:38.000 307 21265.84 355.42 43028.35 47997.95 2019-11-03 18:44:39.000 307 21265.85 355.43 43028.35 47997.97 2019-11-03 18:44:40.000 307 21265.89 355.42 43028.36 47997.97 2019-11-03 18:44:41.000 307 21265.86 355.40 43028.36 47997.96 2019-11-03 18:44:42.000 307 21265.87 355.39 43028.38 47997.95 2019-11-03 18:44:43.000 307 21265.88 355.38 43028.40 47998.00 2019-11-03 18:44:44.000 307 21265.86 355.36 43028.39 47997.97 2019-11-03 18:44:45.000 307 21265.87 355.38 43028.36 47997.96 2019-11-03 18:44:46.000 307 21265.90 355.37 43028.36 47997.99 2019-11-03 18:44:47.000 307 21265.88 355.35 43028.37 47998.00 2019-11-03 18:44:48.000 307 21265.87 355.34 43028.36 47997.97 2019-11-03 18:44:49.000 307 21265.84 355.38 43028.37 47997.99 2019-11-03 18:44:50.000 307 21265.83 355.39 43028.41 47997.99 2019-11-03 18:44:51.000 307 21265.84 355.38 43028.40 47997.98 2019-11-03 18:44:52.000 307 21265.82 355.38 43028.41 47998.01 2019-11-03 18:44:53.000 307 21265.82 355.36 43028.42 47997.99 2019-11-03 18:44:54.000 307 21265.77 355.38 43028.41 47998.00 2019-11-03 18:44:55.000 307 21265.75 355.40 43028.40 47997.99 2019-11-03 18:44:56.000 307 21265.72 355.40 43028.41 47997.99 2019-11-03 18:44:57.000 307 21265.74 355.40 43028.43 47997.96 2019-11-03 18:44:58.000 307 21265.71 355.41 43028.45 47998.00 2019-11-03 18:44:59.000 307 21265.66 355.42 43028.44 47997.98 2019-11-03 18:45:00.000 307 21265.66 355.42 43028.41 47997.94 2019-11-03 18:45:01.000 307 21265.64 355.41 43028.43 47997.90 2019-11-03 18:45:02.000 307 21265.59 355.42 43028.41 47997.94 2019-11-03 18:45:03.000 307 21265.55 355.42 43028.44 47997.92 2019-11-03 18:45:04.000 307 21265.55 355.40 43028.47 47997.93 2019-11-03 18:45:05.000 307 21265.56 355.38 43028.44 47997.90 2019-11-03 18:45:06.000 307 21265.55 355.40 43028.41 47997.92 2019-11-03 18:45:07.000 307 21265.53 355.40 43028.44 47997.89 2019-11-03 18:45:08.000 307 21265.52 355.41 43028.40 47997.87 2019-11-03 18:45:09.000 307 21265.52 355.40 43028.38 47997.87 2019-11-03 18:45:10.000 307 21265.49 355.42 43028.40 47997.87 2019-11-03 18:45:11.000 307 21265.48 355.40 43028.39 47997.86 2019-11-03 18:45:12.000 307 21265.47 355.38 43028.39 47997.85 2019-11-03 18:45:13.000 307 21265.47 355.37 43028.44 47997.83 2019-11-03 18:45:14.000 307 21265.49 355.36 43028.43 47997.85 2019-11-03 18:45:15.000 307 21265.46 355.35 43028.43 47997.83 2019-11-03 18:45:16.000 307 21265.45 355.36 43028.40 47997.86 2019-11-03 18:45:17.000 307 21265.43 355.39 43028.40 47997.84 2019-11-03 18:45:18.000 307 21265.40 355.37 43028.43 47997.85 2019-11-03 18:45:19.000 307 21265.41 355.35 43028.44 47997.80 2019-11-03 18:45:20.000 307 21265.37 355.35 43028.46 47997.84 2019-11-03 18:45:21.000 307 21265.36 355.30 43028.45 47997.84 2019-11-03 18:45:22.000 307 21265.38 355.26 43028.52 47997.82 2019-11-03 18:45:23.000 307 21265.37 355.24 43028.55 47997.89 2019-11-03 18:45:24.000 307 21265.39 355.25 43028.52 47997.88 2019-11-03 18:45:25.000 307 21265.39 355.26 43028.56 47997.90 2019-11-03 18:45:26.000 307 21265.37 355.27 43028.56 47997.91 2019-11-03 18:45:27.000 307 21265.34 355.31 43028.55 47997.88 2019-11-03 18:45:28.000 307 21265.29 355.30 43028.55 47997.90 2019-11-03 18:45:29.000 307 21265.27 355.32 43028.55 47997.89 2019-11-03 18:45:30.000 307 21265.23 355.32 43028.54 47997.85 2019-11-03 18:45:31.000 307 21265.22 355.32 43028.50 47997.79 2019-11-03 18:45:32.000 307 21265.21 355.31 43028.51 47997.79 2019-11-03 18:45:33.000 307 21265.19 355.29 43028.48 47997.79 2019-11-03 18:45:34.000 307 21265.20 355.27 43028.47 47997.77 2019-11-03 18:45:35.000 307 21265.21 355.26 43028.46 47997.76 2019-11-03 18:45:36.000 307 21265.16 355.27 43028.49 47997.79 2019-11-03 18:45:37.000 307 21265.16 355.29 43028.47 47997.73 2019-11-03 18:45:38.000 307 21265.13 355.27 43028.45 47997.75 2019-11-03 18:45:39.000 307 21265.10 355.26 43028.47 47997.73 2019-11-03 18:45:40.000 307 21265.12 355.25 43028.43 47997.71 2019-11-03 18:45:41.000 307 21265.10 355.26 43028.40 47997.70 2019-11-03 18:45:42.000 307 21265.09 355.23 43028.40 47997.72 2019-11-03 18:45:43.000 307 21265.06 355.25 43028.39 47997.68 2019-11-03 18:45:44.000 307 21265.08 355.29 43028.37 47997.68 2019-11-03 18:45:45.000 307 21265.05 355.30 43028.38 47997.66 2019-11-03 18:45:46.000 307 21265.08 355.25 43028.37 47997.62 2019-11-03 18:45:47.000 307 21265.10 355.24 43028.37 47997.65 2019-11-03 18:45:48.000 307 21265.11 355.23 43028.38 47997.67 2019-11-03 18:45:49.000 307 21265.10 355.23 43028.39 47997.68 2019-11-03 18:45:50.000 307 21265.13 355.21 43028.40 47997.70 2019-11-03 18:45:51.000 307 21265.18 355.21 43028.38 47997.71 2019-11-03 18:45:52.000 307 21265.18 355.22 43028.40 47997.73 2019-11-03 18:45:53.000 307 21265.19 355.20 43028.43 47997.73 2019-11-03 18:45:54.000 307 21265.21 355.23 43028.41 47997.74 2019-11-03 18:45:55.000 307 21265.23 355.24 43028.39 47997.73 2019-11-03 18:45:56.000 307 21265.25 355.23 43028.41 47997.75 2019-11-03 18:45:57.000 307 21265.25 355.23 43028.42 47997.77 2019-11-03 18:45:58.000 307 21265.25 355.29 43028.39 47997.76 2019-11-03 18:45:59.000 307 21265.28 355.30 43028.37 47997.76 2019-11-03 18:46:00.000 307 21265.26 355.32 43028.37 47997.74 2019-11-03 18:46:01.000 307 21265.25 355.31 43028.43 47997.75 2019-11-03 18:46:02.000 307 21265.22 355.31 43028.42 47997.75 2019-11-03 18:46:03.000 307 21265.21 355.29 43028.43 47997.78 2019-11-03 18:46:04.000 307 21265.25 355.29 43028.46 47997.77 2019-11-03 18:46:05.000 307 21265.27 355.29 43028.48 47997.79 2019-11-03 18:46:06.000 307 21265.21 355.37 43028.49 47997.82 2019-11-03 18:46:07.000 307 21265.14 355.40 43028.46 47997.79 2019-11-03 18:46:08.000 307 21265.15 355.41 43028.44 47997.78 2019-11-03 18:46:09.000 307 21265.16 355.42 43028.43 47997.71 2019-11-03 18:46:10.000 307 21265.16 355.47 43028.39 47997.70 2019-11-03 18:46:11.000 307 21265.16 355.49 43028.36 47997.67 2019-11-03 18:46:12.000 307 21265.14 355.50 43028.34 47997.67 2019-11-03 18:46:13.000 307 21265.15 355.53 43028.32 47997.64 2019-11-03 18:46:14.000 307 21265.16 355.55 43028.30 47997.62 2019-11-03 18:46:15.000 307 21265.15 355.57 43028.29 47997.61 2019-11-03 18:46:16.000 307 21265.13 355.57 43028.26 47997.57 2019-11-03 18:46:17.000 307 21265.15 355.58 43028.25 47997.56 2019-11-03 18:46:18.000 307 21265.17 355.60 43028.22 47997.56 2019-11-03 18:46:19.000 307 21265.18 355.56 43028.25 47997.54 2019-11-03 18:46:20.000 307 21265.11 355.53 43028.27 47997.52 2019-11-03 18:46:21.000 307 21265.11 355.51 43028.22 47997.55 2019-11-03 18:46:22.000 307 21265.12 355.50 43028.26 47997.52 2019-11-03 18:46:23.000 307 21265.11 355.47 43028.25 47997.55 2019-11-03 18:46:24.000 307 21265.11 355.44 43028.26 47997.56 2019-11-03 18:46:25.000 307 21265.11 355.43 43028.26 47997.53 2019-11-03 18:46:26.000 307 21265.07 355.42 43028.25 47997.53 2019-11-03 18:46:27.000 307 21265.06 355.41 43028.25 47997.52 2019-11-03 18:46:28.000 307 21265.09 355.39 43028.24 47997.55 2019-11-03 18:46:29.000 307 21265.07 355.37 43028.24 47997.55 2019-11-03 18:46:30.000 307 21265.10 355.36 43028.26 47997.52 2019-11-03 18:46:31.000 307 21265.08 355.38 43028.27 47997.53 2019-11-03 18:46:32.000 307 21265.05 355.41 43028.23 47997.52 2019-11-03 18:46:33.000 307 21265.03 355.42 43028.22 47997.52 2019-11-03 18:46:34.000 307 21265.04 355.42 43028.23 47997.50 2019-11-03 18:46:35.000 307 21265.03 355.42 43028.21 47997.47 2019-11-03 18:46:36.000 307 21265.00 355.43 43028.24 47997.46 2019-11-03 18:46:37.000 307 21264.99 355.42 43028.21 47997.46 2019-11-03 18:46:38.000 307 21264.99 355.41 43028.20 47997.48 2019-11-03 18:46:39.000 307 21264.97 355.38 43028.23 47997.46 2019-11-03 18:46:40.000 307 21264.95 355.38 43028.24 47997.45 2019-11-03 18:46:41.000 307 21264.95 355.35 43028.21 47997.46 2019-11-03 18:46:42.000 307 21264.91 355.34 43028.21 47997.49 2019-11-03 18:46:43.000 307 21264.91 355.31 43028.23 47997.43 2019-11-03 18:46:44.000 307 21264.88 355.29 43028.29 47997.45 2019-11-03 18:46:45.000 307 21264.85 355.29 43028.30 47997.48 2019-11-03 18:46:46.000 307 21264.82 355.26 43028.32 47997.45 2019-11-03 18:46:47.000 307 21264.81 355.23 43028.33 47997.46 2019-11-03 18:46:48.000 307 21264.80 355.24 43028.32 47997.49 2019-11-03 18:46:49.000 307 21264.78 355.26 43028.36 47997.49 2019-11-03 18:46:50.000 307 21264.79 355.30 43028.33 47997.51 2019-11-03 18:46:51.000 307 21264.79 355.29 43028.33 47997.46 2019-11-03 18:46:52.000 307 21264.84 355.28 43028.32 47997.48 2019-11-03 18:46:53.000 307 21264.87 355.27 43028.32 47997.49 2019-11-03 18:46:54.000 307 21264.88 355.28 43028.32 47997.48 2019-11-03 18:46:55.000 307 21264.87 355.24 43028.33 47997.49 2019-11-03 18:46:56.000 307 21264.87 355.24 43028.32 47997.49 2019-11-03 18:46:57.000 307 21264.85 355.26 43028.33 47997.50 2019-11-03 18:46:58.000 307 21264.85 355.28 43028.31 47997.46 2019-11-03 18:46:59.000 307 21264.83 355.28 43028.33 47997.46 2019-11-03 18:47:00.000 307 21264.81 355.27 43028.31 47997.46 2019-11-03 18:47:01.000 307 21264.80 355.23 43028.30 47997.42 2019-11-03 18:47:02.000 307 21264.76 355.21 43028.28 47997.42 2019-11-03 18:47:03.000 307 21264.73 355.17 43028.30 47997.44 2019-11-03 18:47:04.000 307 21264.73 355.15 43028.29 47997.39 2019-11-03 18:47:05.000 307 21264.77 355.16 43028.28 47997.40 2019-11-03 18:47:06.000 307 21264.78 355.16 43028.25 47997.44 2019-11-03 18:47:07.000 307 21264.82 355.18 43028.24 47997.42 2019-11-03 18:47:08.000 307 21264.79 355.19 43028.23 47997.42 2019-11-03 18:47:09.000 307 21264.82 355.16 43028.21 47997.41 2019-11-03 18:47:10.000 307 21264.81 355.12 43028.22 47997.41 2019-11-03 18:47:11.000 307 21264.80 355.14 43028.21 47997.39 2019-11-03 18:47:12.000 307 21264.77 355.14 43028.22 47997.39 2019-11-03 18:47:13.000 307 21264.78 355.10 43028.20 47997.36 2019-11-03 18:47:14.000 307 21264.78 355.09 43028.21 47997.38 2019-11-03 18:47:15.000 307 21264.75 355.07 43028.23 47997.39 2019-11-03 18:47:16.000 307 21264.78 355.09 43028.23 47997.39 2019-11-03 18:47:17.000 307 21264.75 355.13 43028.21 47997.36 2019-11-03 18:47:18.000 307 21264.72 355.11 43028.18 47997.33 2019-11-03 18:47:19.000 307 21264.69 355.09 43028.17 47997.32 2019-11-03 18:47:20.000 307 21264.64 355.07 43028.18 47997.29 2019-11-03 18:47:21.000 307 21264.61 355.08 43028.17 47997.31 2019-11-03 18:47:22.000 307 21264.58 355.04 43028.20 47997.24 2019-11-03 18:47:23.000 307 21264.57 355.00 43028.22 47997.26 2019-11-03 18:47:24.000 307 21264.55 355.01 43028.26 47997.29 2019-11-03 18:47:25.000 307 21264.55 354.99 43028.29 47997.27 2019-11-03 18:47:26.000 307 21264.54 355.02 43028.24 47997.28 2019-11-03 18:47:27.000 307 21264.57 355.04 43028.22 47997.29 2019-11-03 18:47:28.000 307 21264.59 355.04 43028.20 47997.29 2019-11-03 18:47:29.000 307 21264.60 354.99 43028.18 47997.32 2019-11-03 18:47:30.000 307 21264.62 354.97 43028.18 47997.28 2019-11-03 18:47:31.000 307 21264.61 354.94 43028.20 47997.29 2019-11-03 18:47:32.000 307 21264.62 354.93 43028.21 47997.30 2019-11-03 18:47:33.000 307 21264.61 354.94 43028.22 47997.33 2019-11-03 18:47:34.000 307 21264.59 354.93 43028.25 47997.31 2019-11-03 18:47:35.000 307 21264.56 354.91 43028.23 47997.32 2019-11-03 18:47:36.000 307 21264.55 354.88 43028.25 47997.33 2019-11-03 18:47:37.000 307 21264.58 354.85 43028.25 47997.33 2019-11-03 18:47:38.000 307 21264.52 354.81 43028.27 47997.35 2019-11-03 18:47:39.000 307 21264.47 354.77 43028.31 47997.29 2019-11-03 18:47:40.000 307 21264.42 354.75 43028.33 47997.31 2019-11-03 18:47:41.000 307 21264.44 354.74 43028.33 47997.31 2019-11-03 18:47:42.000 307 21264.43 354.75 43028.32 47997.33 2019-11-03 18:47:43.000 307 21264.42 354.76 43028.31 47997.31 2019-11-03 18:47:44.000 307 21264.43 354.76 43028.33 47997.32 2019-11-03 18:47:45.000 307 21264.41 354.79 43028.33 47997.34 2019-11-03 18:47:46.000 307 21264.41 354.86 43028.30 47997.33 2019-11-03 18:47:47.000 307 21264.48 354.89 43028.26 47997.32 2019-11-03 18:47:48.000 307 21264.54 354.93 43028.28 47997.33 2019-11-03 18:47:49.000 307 21264.53 354.94 43028.25 47997.33 2019-11-03 18:47:50.000 307 21264.49 354.95 43028.25 47997.32 2019-11-03 18:47:51.000 307 21264.51 354.94 43028.27 47997.31 2019-11-03 18:47:52.000 307 21264.56 354.96 43028.26 47997.30 2019-11-03 18:47:53.000 307 21264.54 354.95 43028.25 47997.32 2019-11-03 18:47:54.000 307 21264.54 354.96 43028.26 47997.28 2019-11-03 18:47:55.000 307 21264.56 354.97 43028.24 47997.29 2019-11-03 18:47:56.000 307 21264.51 355.02 43028.24 47997.30 2019-11-03 18:47:57.000 307 21264.50 355.02 43028.27 47997.27 2019-11-03 18:47:58.000 307 21264.51 355.02 43028.25 47997.28 2019-11-03 18:47:59.000 307 21264.52 355.03 43028.24 47997.28 2019-11-03 18:48:00.000 307 21264.52 355.05 43028.20 47997.28 2019-11-03 18:48:01.000 307 21264.51 355.01 43028.21 47997.26 2019-11-03 18:48:02.000 307 21264.50 355.00 43028.26 47997.26 2019-11-03 18:48:03.000 307 21264.53 355.00 43028.29 47997.29 2019-11-03 18:48:04.000 307 21264.53 355.01 43028.30 47997.29 2019-11-03 18:48:05.000 307 21264.57 354.99 43028.29 47997.33 2019-11-03 18:48:06.000 307 21264.57 355.02 43028.27 47997.30 2019-11-03 18:48:07.000 307 21264.60 355.03 43028.28 47997.35 2019-11-03 18:48:08.000 307 21264.57 355.02 43028.28 47997.33 2019-11-03 18:48:09.000 307 21264.59 355.03 43028.28 47997.35 2019-11-03 18:48:10.000 307 21264.59 355.03 43028.27 47997.35 2019-11-03 18:48:11.000 307 21264.60 355.01 43028.25 47997.34 2019-11-03 18:48:12.000 307 21264.62 355.02 43028.26 47997.34 2019-11-03 18:48:13.000 307 21264.61 355.00 43028.25 47997.37 2019-11-03 18:48:14.000 307 21264.63 354.99 43028.22 47997.33 2019-11-03 18:48:15.000 307 21264.60 355.00 43028.24 47997.30 2019-11-03 18:48:16.000 307 21264.61 355.01 43028.19 47997.31 2019-11-03 18:48:17.000 307 21264.60 355.04 43028.16 47997.30 2019-11-03 18:48:18.000 307 21264.61 355.00 43028.15 47997.25 2019-11-03 18:48:19.000 307 21264.61 354.97 43028.14 47997.24 2019-11-03 18:48:20.000 307 21264.59 354.97 43028.16 47997.22 2019-11-03 18:48:21.000 307 21264.57 354.93 43028.15 47997.22 2019-11-03 18:48:22.000 307 21264.60 354.94 43028.14 47997.22 2019-11-03 18:48:23.000 307 21264.59 354.95 43028.12 47997.20 2019-11-03 18:48:24.000 307 21264.57 354.93 43028.14 47997.25 2019-11-03 18:48:25.000 307 21264.57 354.93 43028.15 47997.22 2019-11-03 18:48:26.000 307 21264.61 354.94 43028.13 47997.22 2019-11-03 18:48:27.000 307 21264.62 354.94 43028.12 47997.19 2019-11-03 18:48:28.000 307 21264.58 354.94 43028.15 47997.21 2019-11-03 18:48:29.000 307 21264.55 354.94 43028.19 47997.21 2019-11-03 18:48:30.000 307 21264.54 354.96 43028.20 47997.21 2019-11-03 18:48:31.000 307 21264.53 354.96 43028.17 47997.22 2019-11-03 18:48:32.000 307 21264.54 354.99 43028.15 47997.18 2019-11-03 18:48:33.000 307 21264.55 354.99 43028.15 47997.22 2019-11-03 18:48:34.000 307 21264.55 355.02 43028.15 47997.23 2019-11-03 18:48:35.000 307 21264.54 355.02 43028.17 47997.20 2019-11-03 18:48:36.000 307 21264.52 355.03 43028.22 47997.19 2019-11-03 18:48:37.000 307 21264.52 355.06 43028.22 47997.21 2019-11-03 18:48:38.000 307 21264.52 355.08 43028.22 47997.21 2019-11-03 18:48:39.000 307 21264.54 355.07 43028.18 47997.22 2019-11-03 18:48:40.000 307 21264.53 355.10 43028.17 47997.21 2019-11-03 18:48:41.000 307 21264.53 355.09 43028.19 47997.23 2019-11-03 18:48:42.000 307 21264.54 355.08 43028.19 47997.20 2019-11-03 18:48:43.000 307 21264.54 355.11 43028.21 47997.22 2019-11-03 18:48:44.000 307 21264.53 355.11 43028.17 47997.22 2019-11-03 18:48:45.000 307 21264.55 355.11 43028.18 47997.20 2019-11-03 18:48:46.000 307 21264.56 355.09 43028.19 47997.21 2019-11-03 18:48:47.000 307 21264.56 355.09 43028.20 47997.22 2019-11-03 18:48:48.000 307 21264.60 355.08 43028.20 47997.25 2019-11-03 18:48:49.000 307 21264.60 355.05 43028.18 47997.24 2019-11-03 18:48:50.000 307 21264.62 355.03 43028.22 47997.24 2019-11-03 18:48:51.000 307 21264.61 355.04 43028.20 47997.29 2019-11-03 18:48:52.000 307 21264.61 355.03 43028.21 47997.29 2019-11-03 18:48:53.000 307 21264.60 355.05 43028.21 47997.29 2019-11-03 18:48:54.000 307 21264.59 355.05 43028.22 47997.28 2019-11-03 18:48:55.000 307 21264.60 355.06 43028.25 47997.31 2019-11-03 18:48:56.000 307 21264.55 355.05 43028.20 47997.27 2019-11-03 18:48:57.000 307 21264.54 355.07 43028.17 47997.27 2019-11-03 18:48:58.000 307 21264.58 355.12 43028.19 47997.27 2019-11-03 18:48:59.000 307 21264.57 355.13 43028.21 47997.25 2019-11-03 18:49:00.000 307 21264.54 355.13 43028.22 47997.24 2019-11-03 18:49:01.000 307 21264.50 355.12 43028.21 47997.26 2019-11-03 18:49:02.000 307 21264.48 355.12 43028.20 47997.21 2019-11-03 18:49:03.000 307 21264.46 355.14 43028.19 47997.20 2019-11-03 18:49:04.000 307 21264.45 355.15 43028.20 47997.21 2019-11-03 18:49:05.000 307 21264.44 355.19 43028.17 47997.17 2019-11-03 18:49:06.000 307 21264.40 355.22 43028.19 47997.18 2019-11-03 18:49:07.000 307 21264.41 355.21 43028.17 47997.20 2019-11-03 18:49:08.000 307 21264.39 355.22 43028.17 47997.16 2019-11-03 18:49:09.000 307 21264.38 355.23 43028.20 47997.18 2019-11-03 18:49:10.000 307 21264.37 355.22 43028.18 47997.14 2019-11-03 18:49:11.000 307 21264.40 355.24 43028.18 47997.15 2019-11-03 18:49:12.000 307 21264.41 355.24 43028.17 47997.16 2019-11-03 18:49:13.000 307 21264.37 355.25 43028.16 47997.14 2019-11-03 18:49:14.000 307 21264.37 355.25 43028.16 47997.14 2019-11-03 18:49:15.000 307 21264.36 355.26 43028.16 47997.13 2019-11-03 18:49:16.000 307 21264.34 355.22 43028.16 47997.10 2019-11-03 18:49:17.000 307 21264.33 355.19 43028.14 47997.12 2019-11-03 18:49:18.000 307 21264.29 355.21 43028.16 47997.11 2019-11-03 18:49:19.000 307 21264.30 355.21 43028.18 47997.10 2019-11-03 18:49:20.000 307 21264.35 355.19 43028.18 47997.12 2019-11-03 18:49:21.000 307 21264.37 355.17 43028.19 47997.13 2019-11-03 18:49:22.000 307 21264.40 355.15 43028.17 47997.16 2019-11-03 18:49:23.000 307 21264.42 355.12 43028.15 47997.16 2019-11-03 18:49:24.000 307 21264.43 355.10 43028.17 47997.19 2019-11-03 18:49:25.000 307 21264.45 355.12 43028.24 47997.18 2019-11-03 18:49:26.000 307 21264.48 355.12 43028.21 47997.19 2019-11-03 18:49:27.000 307 21264.49 355.10 43028.22 47997.21 2019-11-03 18:49:28.000 307 21264.47 355.11 43028.21 47997.20 2019-11-03 18:49:29.000 307 21264.47 355.10 43028.22 47997.19 2019-11-03 18:49:30.000 307 21264.47 355.09 43028.21 47997.21 2019-11-03 18:49:31.000 307 21264.46 355.12 43028.20 47997.21 2019-11-03 18:49:32.000 307 21264.41 355.12 43028.18 47997.17 2019-11-03 18:49:33.000 307 21264.37 355.10 43028.20 47997.13 2019-11-03 18:49:34.000 307 21264.36 355.05 43028.24 47997.17 2019-11-03 18:49:35.000 307 21264.37 355.05 43028.23 47997.15 2019-11-03 18:49:36.000 307 21264.37 355.06 43028.22 47997.19 2019-11-03 18:49:37.000 307 21264.35 355.05 43028.21 47997.20 2019-11-03 18:49:38.000 307 21264.35 355.03 43028.23 47997.18 2019-11-03 18:49:39.000 307 21264.33 355.02 43028.26 47997.21 2019-11-03 18:49:40.000 307 21264.32 355.05 43028.30 47997.19 2019-11-03 18:49:41.000 307 21264.33 355.03 43028.31 47997.21 2019-11-03 18:49:42.000 307 21264.27 354.99 43028.34 47997.23 2019-11-03 18:49:43.000 307 21264.17 354.95 43028.35 47997.17 2019-11-03 18:49:44.000 307 21264.11 354.95 43028.35 47997.17 2019-11-03 18:49:45.000 307 21264.08 354.96 43028.38 47997.19 2019-11-03 18:49:46.000 307 21264.05 354.97 43028.38 47997.17 2019-11-03 18:49:47.000 307 21264.05 354.97 43028.35 47997.20 2019-11-03 18:49:48.000 307 21264.03 354.99 43028.35 47997.14 2019-11-03 18:49:49.000 307 21264.04 354.97 43028.38 47997.16 2019-11-03 18:49:50.000 307 21264.06 355.01 43028.35 47997.17 2019-11-03 18:49:51.000 307 21264.03 355.04 43028.31 47997.13 2019-11-03 18:49:52.000 307 21264.06 355.06 43028.29 47997.11 2019-11-03 18:49:53.000 307 21264.03 355.04 43028.28 47997.10 2019-11-03 18:49:54.000 307 21264.01 355.03 43028.27 47997.06 2019-11-03 18:49:55.000 307 21264.01 355.01 43028.28 47997.07 2019-11-03 18:49:56.000 307 21264.02 355.04 43028.29 47997.03 2019-11-03 18:49:57.000 307 21264.00 355.09 43028.21 47997.03 2019-11-03 18:49:58.000 307 21264.05 355.10 43028.22 47997.05 2019-11-03 18:49:59.000 307 21264.10 355.09 43028.25 47997.03 2019-11-03 18:50:00.000 307 21264.14 355.07 43028.25 47997.05 2019-11-03 18:50:01.000 307 21264.17 355.09 43028.20 47997.07 2019-11-03 18:50:02.000 307 21264.19 355.11 43028.19 47997.09 2019-11-03 18:50:03.000 307 21264.25 355.14 43028.20 47997.06 2019-11-03 18:50:04.000 307 21264.28 355.13 43028.18 47997.08 2019-11-03 18:50:05.000 307 21264.29 355.14 43028.17 47997.10 2019-11-03 18:50:06.000 307 21264.29 355.13 43028.20 47997.10 2019-11-03 18:50:07.000 307 21264.29 355.10 43028.22 47997.10 2019-11-03 18:50:08.000 307 21264.31 355.13 43028.23 47997.14 2019-11-03 18:50:09.000 307 21264.32 355.13 43028.21 47997.14 2019-11-03 18:50:10.000 307 21264.38 355.13 43028.19 47997.15 2019-11-03 18:50:11.000 307 21264.41 355.12 43028.22 47997.19 2019-11-03 18:50:12.000 307 21264.41 355.12 43028.26 47997.17 2019-11-03 18:50:13.000 307 21264.40 355.16 43028.24 47997.19 2019-11-03 18:50:14.000 307 21264.38 355.16 43028.23 47997.25 2019-11-03 18:50:15.000 307 21264.39 355.16 43028.24 47997.22 2019-11-03 18:50:16.000 307 21264.37 355.19 43028.29 47997.23 2019-11-03 18:50:17.000 307 21264.39 355.18 43028.27 47997.23 2019-11-03 18:50:18.000 307 21264.37 355.19 43028.25 47997.22 2019-11-03 18:50:19.000 307 21264.33 355.21 43028.24 47997.22 2019-11-03 18:50:20.000 307 21264.34 355.18 43028.25 47997.23 2019-11-03 18:50:21.000 307 21264.31 355.16 43028.25 47997.21 2019-11-03 18:50:22.000 307 21264.32 355.14 43028.25 47997.18 2019-11-03 18:50:23.000 307 21264.30 355.15 43028.24 47997.20 2019-11-03 18:50:24.000 307 21264.32 355.16 43028.25 47997.19 2019-11-03 18:50:25.000 307 21264.30 355.15 43028.26 47997.21 2019-11-03 18:50:26.000 307 21264.28 355.17 43028.29 47997.19 2019-11-03 18:50:27.000 307 21264.29 355.18 43028.28 47997.19 2019-11-03 18:50:28.000 307 21264.30 355.19 43028.24 47997.21 2019-11-03 18:50:29.000 307 21264.25 355.15 43028.23 47997.17 2019-11-03 18:50:30.000 307 21264.17 355.09 43028.25 47997.17 2019-11-03 18:50:31.000 307 21264.09 355.07 43028.27 47997.15 2019-11-03 18:50:32.000 307 21264.00 355.04 43028.32 47997.14 2019-11-03 18:50:33.000 307 21263.96 355.02 43028.32 47997.08 2019-11-03 18:50:34.000 307 21263.96 355.01 43028.33 47997.09 2019-11-03 18:50:35.000 307 21263.98 355.02 43028.34 47997.14 2019-11-03 18:50:36.000 307 21263.98 355.01 43028.33 47997.12 2019-11-03 18:50:37.000 307 21263.98 355.00 43028.34 47997.09 2019-11-03 18:50:38.000 307 21263.96 355.02 43028.32 47997.10 2019-11-03 18:50:39.000 307 21263.94 355.01 43028.30 47997.08 2019-11-03 18:50:40.000 307 21263.97 355.02 43028.29 47997.09 2019-11-03 18:50:41.000 307 21263.98 355.03 43028.26 47997.06 2019-11-03 18:50:42.000 307 21263.96 355.07 43028.28 47997.10 2019-11-03 18:50:43.000 307 21263.97 355.05 43028.27 47997.06 2019-11-03 18:50:44.000 307 21263.97 355.03 43028.28 47997.09 2019-11-03 18:50:45.000 307 21263.96 355.06 43028.27 47997.09 2019-11-03 18:50:46.000 307 21263.94 355.09 43028.24 47997.06 2019-11-03 18:50:47.000 307 21263.94 355.09 43028.28 47997.05 2019-11-03 18:50:48.000 307 21263.96 355.15 43028.24 47997.10 2019-11-03 18:50:49.000 307 21263.97 355.17 43028.24 47997.10 2019-11-03 18:50:50.000 307 21263.98 355.19 43028.25 47997.07 2019-11-03 18:50:51.000 307 21264.00 355.22 43028.24 47997.05 2019-11-03 18:50:52.000 307 21264.02 355.25 43028.25 47997.09 2019-11-03 18:50:53.000 307 21264.03 355.20 43028.29 47997.10 2019-11-03 18:50:54.000 307 21263.97 355.17 43028.35 47997.07 2019-11-03 18:50:55.000 307 21263.92 355.15 43028.39 47997.10 2019-11-03 18:50:56.000 307 21263.92 355.17 43028.40 47997.11 2019-11-03 18:50:57.000 307 21263.95 355.23 43028.38 47997.14 2019-11-03 18:50:58.000 307 21263.99 355.25 43028.36 47997.18 2019-11-03 18:50:59.000 307 21264.01 355.26 43028.35 47997.16 2019-11-03 18:51:00.000 307 21263.99 355.26 43028.34 47997.14 2019-11-03 18:51:01.000 307 21264.01 355.30 43028.35 47997.16 2019-11-03 18:51:02.000 307 21264.05 355.34 43028.35 47997.14 2019-11-03 18:51:03.000 307 21264.06 355.35 43028.31 47997.15 2019-11-03 18:51:04.000 307 21264.07 355.33 43028.28 47997.15 2019-11-03 18:51:05.000 307 21264.09 355.31 43028.29 47997.14 2019-11-03 18:51:06.000 307 21264.07 355.34 43028.30 47997.14 2019-11-03 18:51:07.000 307 21264.11 355.33 43028.30 47997.15 2019-11-03 18:51:08.000 307 21264.10 355.31 43028.29 47997.13 2019-11-03 18:51:09.000 307 21264.10 355.31 43028.32 47997.16 2019-11-03 18:51:10.000 307 21264.07 355.33 43028.31 47997.15 2019-11-03 18:51:11.000 307 21264.09 355.31 43028.31 47997.14 2019-11-03 18:51:12.000 307 21264.09 355.31 43028.30 47997.15 2019-11-03 18:51:13.000 307 21264.06 355.30 43028.33 47997.14 2019-11-03 18:51:14.000 307 21264.06 355.31 43028.32 47997.15 2019-11-03 18:51:15.000 307 21264.06 355.36 43028.30 47997.15 2019-11-03 18:51:16.000 307 21264.05 355.38 43028.34 47997.12 2019-11-03 18:51:17.000 307 21264.09 355.39 43028.34 47997.15 2019-11-03 18:51:18.000 307 21264.09 355.45 43028.30 47997.13 2019-11-03 18:51:19.000 307 21264.12 355.46 43028.27 47997.13 2019-11-03 18:51:20.000 307 21264.13 355.46 43028.28 47997.14 2019-11-03 18:51:21.000 307 21264.15 355.49 43028.28 47997.15 2019-11-03 18:51:22.000 307 21264.16 355.50 43028.24 47997.13 2019-11-03 18:51:23.000 307 21264.15 355.49 43028.26 47997.12 2019-11-03 18:51:24.000 307 21264.17 355.48 43028.28 47997.11 2019-11-03 18:51:25.000 307 21264.16 355.48 43028.30 47997.15 2019-11-03 18:51:26.000 307 21264.16 355.48 43028.27 47997.11 2019-11-03 18:51:27.000 307 21264.17 355.44 43028.27 47997.12 2019-11-03 18:51:28.000 307 21264.16 355.43 43028.31 47997.14 2019-11-03 18:51:29.000 307 21264.16 355.44 43028.31 47997.17 2019-11-03 18:51:30.000 307 21264.18 355.45 43028.37 47997.19 2019-11-03 18:51:31.000 307 21264.20 355.49 43028.37 47997.19 2019-11-03 18:51:32.000 307 21264.20 355.51 43028.37 47997.20 2019-11-03 18:51:33.000 307 21264.22 355.53 43028.38 47997.22 2019-11-03 18:51:34.000 307 21264.27 355.52 43028.35 47997.24 2019-11-03 18:51:35.000 307 21264.30 355.53 43028.31 47997.27 2019-11-03 18:51:36.000 307 21264.32 355.51 43028.30 47997.25 2019-11-03 18:51:37.000 307 21264.34 355.47 43028.34 47997.25 2019-11-03 18:51:38.000 307 21264.34 355.49 43028.32 47997.29 2019-11-03 18:51:39.000 307 21264.34 355.49 43028.38 47997.30 2019-11-03 18:51:40.000 307 21264.37 355.47 43028.39 47997.31 2019-11-03 18:51:41.000 307 21264.39 355.46 43028.38 47997.32 2019-11-03 18:51:42.000 307 21264.39 355.45 43028.40 47997.34 2019-11-03 18:51:43.000 307 21264.36 355.44 43028.41 47997.35 2019-11-03 18:51:44.000 307 21264.35 355.45 43028.43 47997.34 2019-11-03 18:51:45.000 307 21264.34 355.46 43028.43 47997.36 2019-11-03 18:51:46.000 307 21264.31 355.46 43028.45 47997.38 2019-11-03 18:51:47.000 307 21264.32 355.45 43028.42 47997.32 2019-11-03 18:51:48.000 307 21264.34 355.47 43028.42 47997.34 2019-11-03 18:51:49.000 307 21264.34 355.47 43028.42 47997.33 2019-11-03 18:51:50.000 307 21264.32 355.47 43028.44 47997.34 2019-11-03 18:51:51.000 307 21264.31 355.45 43028.44 47997.35 2019-11-03 18:51:52.000 307 21264.33 355.40 43028.46 47997.34 2019-11-03 18:51:53.000 307 21264.34 355.39 43028.46 47997.37 2019-11-03 18:51:54.000 307 21264.34 355.38 43028.45 47997.36 2019-11-03 18:51:55.000 307 21264.33 355.38 43028.44 47997.36 2019-11-03 18:51:56.000 307 21264.32 355.38 43028.43 47997.36 2019-11-03 18:51:57.000 307 21264.30 355.37 43028.48 47997.35 2019-11-03 18:51:58.000 307 21264.30 355.39 43028.45 47997.37 2019-11-03 18:51:59.000 307 21264.27 355.38 43028.48 47997.34 2019-11-03 18:52:00.000 307 21264.26 355.39 43028.48 47997.35 2019-11-03 18:52:01.000 307 21264.25 355.39 43028.46 47997.33 2019-11-03 18:52:02.000 307 21264.30 355.37 43028.53 47997.32 2019-11-03 18:52:03.000 307 21264.32 355.37 43028.52 47997.31 2019-11-03 18:52:04.000 307 21264.27 355.37 43028.48 47997.34 2019-11-03 18:52:05.000 307 21264.26 355.39 43028.48 47997.28 2019-11-03 18:52:06.000 307 21264.24 355.39 43028.49 47997.31 2019-11-03 18:52:07.000 307 21264.24 355.40 43028.46 47997.29 2019-11-03 18:52:08.000 307 21264.24 355.39 43028.44 47997.32 2019-11-03 18:52:09.000 307 21264.23 355.40 43028.45 47997.28 2019-11-03 18:52:10.000 307 21264.24 355.37 43028.48 47997.32 2019-11-03 18:52:11.000 307 21264.27 355.35 43028.51 47997.29 2019-11-03 18:52:12.000 307 21264.30 355.32 43028.51 47997.30 2019-11-03 18:52:13.000 307 21264.31 355.31 43028.50 47997.32 2019-11-03 18:52:14.000 307 21264.33 355.29 43028.51 47997.36 2019-11-03 18:52:15.000 307 21264.35 355.30 43028.52 47997.34 2019-11-03 18:52:16.000 307 21264.36 355.33 43028.49 47997.37 2019-11-03 18:52:17.000 307 21264.38 355.32 43028.48 47997.37 2019-11-03 18:52:18.000 307 21264.40 355.33 43028.52 47997.39 2019-11-03 18:52:19.000 307 21264.38 355.31 43028.52 47997.38 2019-11-03 18:52:20.000 307 21264.39 355.27 43028.54 47997.40 2019-11-03 18:52:21.000 307 21264.37 355.22 43028.57 47997.40 2019-11-03 18:52:22.000 307 21264.38 355.22 43028.60 47997.39 2019-11-03 18:52:23.000 307 21264.39 355.24 43028.61 47997.45 2019-11-03 18:52:24.000 307 21264.43 355.25 43028.63 47997.49 2019-11-03 18:52:25.000 307 21264.46 355.27 43028.68 47997.50 2019-11-03 18:52:26.000 307 21264.50 355.34 43028.67 47997.52 2019-11-03 18:52:27.000 307 21264.54 355.40 43028.62 47997.55 2019-11-03 18:52:28.000 307 21264.56 355.48 43028.55 47997.55 2019-11-03 18:52:29.000 307 21264.60 355.50 43028.55 47997.56 2019-11-03 18:52:30.000 307 21264.64 355.53 43028.54 47997.56 2019-11-03 18:52:31.000 307 21264.64 355.56 43028.50 47997.56 2019-11-03 18:52:32.000 307 21264.67 355.55 43028.48 47997.53 2019-11-03 18:52:33.000 307 21264.66 355.57 43028.47 47997.53 2019-11-03 18:52:34.000 307 21264.64 355.58 43028.46 47997.52 2019-11-03 18:52:35.000 307 21264.67 355.55 43028.46 47997.50 2019-11-03 18:52:36.000 307 21264.67 355.53 43028.49 47997.54 2019-11-03 18:52:37.000 307 21264.65 355.53 43028.47 47997.53 2019-11-03 18:52:38.000 307 21264.67 355.55 43028.45 47997.52 2019-11-03 18:52:39.000 307 21264.69 355.56 43028.49 47997.54 2019-11-03 18:52:40.000 307 21264.70 355.57 43028.46 47997.51 2019-11-03 18:52:41.000 307 21264.72 355.57 43028.47 47997.54 2019-11-03 18:52:42.000 307 21264.73 355.57 43028.48 47997.55 2019-11-03 18:52:43.000 307 21264.73 355.57 43028.44 47997.57 2019-11-03 18:52:44.000 307 21264.75 355.57 43028.43 47997.54 2019-11-03 18:52:45.000 307 21264.76 355.58 43028.47 47997.56 2019-11-03 18:52:46.000 307 21264.79 355.57 43028.46 47997.55 2019-11-03 18:52:47.000 307 21264.77 355.59 43028.44 47997.57 2019-11-03 18:52:48.000 307 21264.75 355.60 43028.43 47997.51 2019-11-03 18:52:49.000 307 21264.74 355.60 43028.43 47997.55 2019-11-03 18:52:50.000 307 21264.71 355.58 43028.47 47997.51 2019-11-03 18:52:51.000 307 21264.66 355.59 43028.42 47997.51 2019-11-03 18:52:52.000 307 21264.60 355.63 43028.36 47997.47 2019-11-03 18:52:53.000 307 21264.58 355.61 43028.38 47997.45 2019-11-03 18:52:54.000 307 21264.56 355.59 43028.39 47997.41 2019-11-03 18:52:55.000 307 21264.51 355.61 43028.37 47997.36 2019-11-03 18:52:56.000 307 21264.50 355.58 43028.30 47997.33 2019-11-03 18:52:57.000 307 21264.47 355.59 43028.29 47997.30 2019-11-03 18:52:58.000 307 21264.43 355.58 43028.30 47997.27 2019-11-03 18:52:59.000 307 21264.43 355.58 43028.31 47997.25 2019-11-03 18:53:00.000 307 21264.45 355.56 43028.29 47997.24 2019-11-03 18:53:01.000 307 21264.42 355.53 43028.28 47997.22 2019-11-03 18:53:02.000 307 21264.44 355.53 43028.27 47997.22 2019-11-03 18:53:03.000 307 21264.49 355.51 43028.26 47997.23 2019-11-03 18:53:04.000 307 21264.46 355.50 43028.27 47997.24 2019-11-03 18:53:05.000 307 21264.49 355.49 43028.29 47997.22 2019-11-03 18:53:06.000 307 21264.55 355.47 43028.27 47997.26 2019-11-03 18:53:07.000 307 21264.55 355.45 43028.27 47997.25 2019-11-03 18:53:08.000 307 21264.55 355.45 43028.29 47997.28 2019-11-03 18:53:09.000 307 21264.51 355.50 43028.27 47997.28 2019-11-03 18:53:10.000 307 21264.55 355.50 43028.26 47997.27 2019-11-03 18:53:11.000 307 21264.55 355.51 43028.27 47997.28 2019-11-03 18:53:12.000 307 21264.58 355.53 43028.22 47997.29 2019-11-03 18:53:13.000 307 21264.61 355.55 43028.19 47997.28 2019-11-03 18:53:14.000 307 21264.59 355.52 43028.21 47997.28 2019-11-03 18:53:15.000 307 21264.58 355.49 43028.25 47997.28 2019-11-03 18:53:16.000 307 21264.59 355.47 43028.29 47997.28 2019-11-03 18:53:17.000 307 21264.59 355.44 43028.30 47997.27 2019-11-03 18:53:18.000 307 21264.60 355.46 43028.31 47997.33 2019-11-03 18:53:19.000 307 21264.60 355.45 43028.30 47997.35 2019-11-03 18:53:20.000 307 21264.59 355.47 43028.30 47997.35 2019-11-03 18:53:21.000 307 21264.60 355.49 43028.33 47997.34 2019-11-03 18:53:22.000 307 21264.61 355.47 43028.30 47997.37 2019-11-03 18:53:23.000 307 21264.67 355.47 43028.28 47997.36 2019-11-03 18:53:24.000 307 21264.66 355.46 43028.32 47997.37 2019-11-03 18:53:25.000 307 21264.66 355.44 43028.34 47997.39 2019-11-03 18:53:26.000 307 21264.64 355.45 43028.32 47997.37 2019-11-03 18:53:27.000 307 21264.64 355.46 43028.30 47997.39 2019-11-03 18:53:28.000 307 21264.64 355.44 43028.34 47997.38 2019-11-03 18:53:29.000 307 21264.64 355.45 43028.35 47997.37 2019-11-03 18:53:30.000 307 21264.63 355.40 43028.37 47997.36 2019-11-03 18:53:31.000 307 21264.59 355.34 43028.36 47997.33 2019-11-03 18:53:32.000 307 21264.60 355.33 43028.33 47997.34 2019-11-03 18:53:33.000 307 21264.62 355.31 43028.32 47997.33 2019-11-03 18:53:34.000 307 21264.63 355.31 43028.31 47997.31 2019-11-03 18:53:35.000 307 21264.63 355.26 43028.32 47997.30 2019-11-03 18:53:36.000 307 21264.62 355.23 43028.29 47997.30 2019-11-03 18:53:37.000 307 21264.59 355.21 43028.30 47997.29 2019-11-03 18:53:38.000 307 21264.63 355.18 43028.29 47997.31 2019-11-03 18:53:39.000 307 21264.66 355.17 43028.32 47997.30 2019-11-03 18:53:40.000 307 21264.64 355.16 43028.32 47997.33 2019-11-03 18:53:41.000 307 21264.62 355.16 43028.33 47997.34 2019-11-03 18:53:42.000 307 21264.66 355.13 43028.32 47997.35 2019-11-03 18:53:43.000 307 21264.64 355.13 43028.32 47997.36 2019-11-03 18:53:44.000 307 21264.64 355.14 43028.35 47997.36 2019-11-03 18:53:45.000 307 21264.63 355.16 43028.33 47997.33 2019-11-03 18:53:46.000 307 21264.63 355.18 43028.36 47997.34 2019-11-03 18:53:47.000 307 21264.64 355.17 43028.35 47997.33 2019-11-03 18:53:48.000 307 21264.63 355.20 43028.35 47997.32 2019-11-03 18:53:49.000 307 21264.62 355.20 43028.34 47997.32 2019-11-03 18:53:50.000 307 21264.59 355.22 43028.30 47997.29 2019-11-03 18:53:51.000 307 21264.54 355.22 43028.28 47997.25 2019-11-03 18:53:52.000 307 21264.51 355.18 43028.29 47997.25 2019-11-03 18:53:53.000 307 21264.53 355.18 43028.30 47997.24 2019-11-03 18:53:54.000 307 21264.57 355.15 43028.30 47997.25 2019-11-03 18:53:55.000 307 21264.56 355.18 43028.30 47997.29 2019-11-03 18:53:56.000 307 21264.59 355.19 43028.32 47997.27 2019-11-03 18:53:57.000 307 21264.61 355.16 43028.35 47997.31 2019-11-03 18:53:58.000 307 21264.60 355.15 43028.35 47997.29 2019-11-03 18:53:59.000 307 21264.58 355.15 43028.32 47997.28 2019-11-03 18:54:00.000 307 21264.54 355.14 43028.32 47997.32 2019-11-03 18:54:01.000 307 21264.54 355.15 43028.33 47997.30 2019-11-03 18:54:02.000 307 21264.53 355.16 43028.33 47997.30 2019-11-03 18:54:03.000 307 21264.52 355.17 43028.32 47997.27 2019-11-03 18:54:04.000 307 21264.53 355.19 43028.34 47997.28 2019-11-03 18:54:05.000 307 21264.48 355.19 43028.34 47997.29 2019-11-03 18:54:06.000 307 21264.51 355.20 43028.36 47997.25 2019-11-03 18:54:07.000 307 21264.52 355.21 43028.35 47997.25 2019-11-03 18:54:08.000 307 21264.50 355.24 43028.32 47997.28 2019-11-03 18:54:09.000 307 21264.49 355.23 43028.33 47997.26 2019-11-03 18:54:10.000 307 21264.50 355.23 43028.33 47997.25 2019-11-03 18:54:11.000 307 21264.52 355.22 43028.30 47997.23 2019-11-03 18:54:12.000 307 21264.55 355.23 43028.28 47997.23 2019-11-03 18:54:13.000 307 21264.58 355.24 43028.28 47997.24 2019-11-03 18:54:14.000 307 21264.56 355.25 43028.28 47997.25 2019-11-03 18:54:15.000 307 21264.56 355.25 43028.30 47997.25 2019-11-03 18:54:16.000 307 21264.56 355.22 43028.33 47997.26 2019-11-03 18:54:17.000 307 21264.54 355.24 43028.37 47997.25 2019-11-03 18:54:18.000 307 21264.56 355.23 43028.36 47997.27 2019-11-03 18:54:19.000 307 21264.58 355.24 43028.35 47997.28 2019-11-03 18:54:20.000 307 21264.57 355.25 43028.36 47997.27 2019-11-03 18:54:21.000 307 21264.60 355.27 43028.36 47997.29 2019-11-03 18:54:22.000 307 21264.56 355.27 43028.36 47997.30 2019-11-03 18:54:23.000 307 21264.56 355.28 43028.37 47997.30 2019-11-03 18:54:24.000 307 21264.56 355.31 43028.37 47997.31 2019-11-03 18:54:25.000 307 21264.60 355.34 43028.36 47997.30 2019-11-03 18:54:26.000 307 21264.61 355.36 43028.35 47997.33 2019-11-03 18:54:27.000 307 21264.61 355.41 43028.34 47997.32 2019-11-03 18:54:28.000 307 21264.58 355.43 43028.33 47997.30 2019-11-03 18:54:29.000 307 21264.53 355.45 43028.31 47997.29 2019-11-03 18:54:30.000 307 21264.54 355.46 43028.31 47997.28 2019-11-03 18:54:31.000 307 21264.52 355.44 43028.32 47997.26 2019-11-03 18:54:32.000 307 21264.52 355.41 43028.34 47997.29 2019-11-03 18:54:33.000 307 21264.54 355.39 43028.36 47997.28 2019-11-03 18:54:34.000 307 21264.55 355.37 43028.34 47997.27 2019-11-03 18:54:35.000 307 21264.59 355.36 43028.38 47997.32 2019-11-03 18:54:36.000 307 21264.61 355.32 43028.40 47997.34 2019-11-03 18:54:37.000 307 21264.61 355.34 43028.41 47997.35 2019-11-03 18:54:38.000 307 21264.64 355.32 43028.43 47997.36 2019-11-03 18:54:39.000 307 21264.61 355.30 43028.44 47997.37 2019-11-03 18:54:40.000 307 21264.59 355.31 43028.43 47997.39 2019-11-03 18:54:41.000 307 21264.61 355.30 43028.44 47997.37 2019-11-03 18:54:42.000 307 21264.62 355.33 43028.45 47997.41 2019-11-03 18:54:43.000 307 21264.62 355.38 43028.49 47997.39 2019-11-03 18:54:44.000 307 21264.62 355.35 43028.49 47997.44 2019-11-03 18:54:45.000 307 21264.59 355.39 43028.43 47997.39 2019-11-03 18:54:46.000 307 21264.63 355.37 43028.45 47997.45 2019-11-03 18:54:47.000 307 21264.68 355.37 43028.44 47997.42 2019-11-03 18:54:48.000 307 21264.68 355.41 43028.42 47997.46 2019-11-03 18:54:49.000 307 21264.70 355.40 43028.46 47997.43 2019-11-03 18:54:50.000 307 21264.72 355.40 43028.43 47997.45 2019-11-03 18:54:51.000 307 21264.72 355.43 43028.45 47997.46 2019-11-03 18:54:52.000 307 21264.74 355.46 43028.48 47997.46 2019-11-03 18:54:53.000 307 21264.74 355.49 43028.51 47997.51 2019-11-03 18:54:54.000 307 21264.77 355.52 43028.48 47997.51 2019-11-03 18:54:55.000 307 21264.77 355.54 43028.48 47997.52 2019-11-03 18:54:56.000 307 21264.81 355.56 43028.47 47997.52 2019-11-03 18:54:57.000 307 21264.81 355.60 43028.47 47997.51 2019-11-03 18:54:58.000 307 21264.85 355.63 43028.45 47997.52 2019-11-03 18:54:59.000 307 21264.85 355.65 43028.43 47997.49 2019-11-03 18:55:00.000 307 21264.86 355.68 43028.39 47997.46 2019-11-03 18:55:01.000 307 21264.86 355.64 43028.39 47997.49 2019-11-03 18:55:02.000 307 21264.88 355.63 43028.42 47997.46 2019-11-03 18:55:03.000 307 21264.89 355.62 43028.39 47997.48 2019-11-03 18:55:04.000 307 21264.88 355.60 43028.36 47997.46 2019-11-03 18:55:05.000 307 21264.85 355.58 43028.36 47997.45 2019-11-03 18:55:06.000 307 21264.86 355.54 43028.39 47997.43 2019-11-03 18:55:07.000 307 21264.82 355.52 43028.37 47997.45 2019-11-03 18:55:08.000 307 21264.77 355.50 43028.37 47997.40 2019-11-03 18:55:09.000 307 21264.75 355.50 43028.38 47997.41 2019-11-03 18:55:10.000 307 21264.68 355.52 43028.42 47997.44 2019-11-03 18:55:11.000 307 21264.73 355.52 43028.40 47997.40 2019-11-03 18:55:12.000 307 21264.74 355.57 43028.37 47997.38 2019-11-03 18:55:13.000 307 21264.76 355.59 43028.35 47997.42 2019-11-03 18:55:14.000 307 21264.79 355.61 43028.29 47997.41 2019-11-03 18:55:15.000 307 21264.76 355.62 43028.31 47997.40 2019-11-03 18:55:16.000 307 21264.80 355.61 43028.32 47997.41 2019-11-03 18:55:17.000 307 21264.82 355.60 43028.33 47997.40 2019-11-03 18:55:18.000 307 21264.83 355.60 43028.37 47997.43 2019-11-03 18:55:19.000 307 21264.82 355.59 43028.38 47997.46 2019-11-03 18:55:20.000 307 21264.81 355.62 43028.35 47997.43 2019-11-03 18:55:21.000 307 21264.83 355.64 43028.34 47997.43 2019-11-03 18:55:22.000 307 21264.83 355.62 43028.35 47997.45 2019-11-03 18:55:23.000 307 21264.84 355.60 43028.36 47997.44 2019-11-03 18:55:24.000 307 21264.85 355.62 43028.35 47997.46 2019-11-03 18:55:25.000 307 21264.85 355.66 43028.34 47997.44 2019-11-03 18:55:26.000 307 21264.85 355.65 43028.33 47997.44 2019-11-03 18:55:27.000 307 21264.82 355.65 43028.33 47997.45 2019-11-03 18:55:28.000 307 21264.81 355.61 43028.32 47997.46 2019-11-03 18:55:29.000 307 21264.82 355.61 43028.35 47997.48 2019-11-03 18:55:30.000 307 21264.79 355.56 43028.38 47997.49 2019-11-03 18:55:31.000 307 21264.76 355.51 43028.40 47997.46 2019-11-03 18:55:32.000 307 21264.74 355.51 43028.41 47997.48 2019-11-03 18:55:33.000 307 21264.76 355.47 43028.41 47997.44 2019-11-03 18:55:34.000 307 21264.77 355.47 43028.40 47997.49 2019-11-03 18:55:35.000 307 21264.74 355.49 43028.42 47997.49 2019-11-03 18:55:36.000 307 21264.74 355.50 43028.42 47997.48 2019-11-03 18:55:37.000 307 21264.75 355.50 43028.43 47997.53 2019-11-03 18:55:38.000 307 21264.72 355.54 43028.45 47997.51 2019-11-03 18:55:39.000 307 21264.69 355.57 43028.47 47997.50 2019-11-03 18:55:40.000 307 21264.72 355.56 43028.47 47997.52 2019-11-03 18:55:41.000 307 21264.73 355.56 43028.49 47997.52 2019-11-03 18:55:42.000 307 21264.72 355.55 43028.50 47997.53 2019-11-03 18:55:43.000 307 21264.73 355.56 43028.46 47997.52 2019-11-03 18:55:44.000 307 21264.73 355.56 43028.46 47997.52 2019-11-03 18:55:45.000 307 21264.72 355.54 43028.48 47997.55 2019-11-03 18:55:46.000 307 21264.68 355.54 43028.52 47997.57 2019-11-03 18:55:47.000 307 21264.69 355.57 43028.53 47997.54 2019-11-03 18:55:48.000 307 21264.67 355.56 43028.54 47997.56 2019-11-03 18:55:49.000 307 21264.67 355.57 43028.55 47997.56 2019-11-03 18:55:50.000 307 21264.68 355.62 43028.57 47997.56 2019-11-03 18:55:51.000 307 21264.66 355.65 43028.54 47997.57 2019-11-03 18:55:52.000 307 21264.67 355.66 43028.50 47997.55 2019-11-03 18:55:53.000 307 21264.64 355.67 43028.51 47997.55 2019-11-03 18:55:54.000 307 21264.59 355.67 43028.49 47997.53 2019-11-03 18:55:55.000 307 21264.53 355.70 43028.49 47997.47 2019-11-03 18:55:56.000 307 21264.55 355.73 43028.47 47997.49 2019-11-03 18:55:57.000 307 21264.56 355.77 43028.45 47997.44 2019-11-03 18:55:58.000 307 21264.55 355.76 43028.42 47997.41 2019-11-03 18:55:59.000 307 21264.52 355.74 43028.43 47997.39 2019-11-03 18:56:00.000 307 21264.47 355.78 43028.41 47997.38 2019-11-03 18:56:01.000 307 21264.48 355.84 43028.35 47997.35 2019-11-03 18:56:02.000 307 21264.49 355.86 43028.36 47997.35 2019-11-03 18:56:03.000 307 21264.46 355.85 43028.38 47997.33 2019-11-03 18:56:04.000 307 21264.40 355.81 43028.38 47997.30 2019-11-03 18:56:05.000 307 21264.43 355.82 43028.37 47997.33 2019-11-03 18:56:06.000 307 21264.43 355.83 43028.37 47997.33 2019-11-03 18:56:07.000 307 21264.41 355.85 43028.38 47997.32 2019-11-03 18:56:08.000 307 21264.41 355.84 43028.41 47997.33 2019-11-03 18:56:09.000 307 21264.38 355.85 43028.39 47997.31 2019-11-03 18:56:10.000 307 21264.38 355.87 43028.38 47997.31 2019-11-03 18:56:11.000 307 21264.39 355.87 43028.36 47997.32 2019-11-03 18:56:12.000 307 21264.41 355.87 43028.38 47997.29 2019-11-03 18:56:13.000 307 21264.39 355.88 43028.39 47997.29 2019-11-03 18:56:14.000 307 21264.36 355.88 43028.36 47997.29 2019-11-03 18:56:15.000 307 21264.39 355.85 43028.38 47997.32 2019-11-03 18:56:16.000 307 21264.41 355.86 43028.41 47997.31 2019-11-03 18:56:17.000 307 21264.38 355.87 43028.46 47997.35 2019-11-03 18:56:18.000 307 21264.38 355.87 43028.50 47997.36 2019-11-03 18:56:19.000 307 21264.36 355.87 43028.45 47997.38 2019-11-03 18:56:20.000 307 21264.34 355.85 43028.46 47997.37 2019-11-03 18:56:21.000 307 21264.35 355.86 43028.48 47997.42 2019-11-03 18:56:22.000 307 21264.34 355.86 43028.45 47997.38 2019-11-03 18:56:23.000 307 21264.37 355.86 43028.44 47997.37 2019-11-03 18:56:24.000 307 21264.36 355.87 43028.45 47997.37 2019-11-03 18:56:25.000 307 21264.33 355.86 43028.46 47997.37 2019-11-03 18:56:26.000 307 21264.35 355.85 43028.46 47997.40 2019-11-03 18:56:27.000 307 21264.38 355.87 43028.47 47997.37 2019-11-03 18:56:28.000 307 21264.36 355.88 43028.48 47997.37 2019-11-03 18:56:29.000 307 21264.41 355.86 43028.46 47997.39 2019-11-03 18:56:30.000 307 21264.42 355.85 43028.47 47997.40 2019-11-03 18:56:31.000 307 21264.44 355.81 43028.46 47997.40 2019-11-03 18:56:32.000 307 21264.44 355.79 43028.48 47997.45 2019-11-03 18:56:33.000 307 21264.46 355.78 43028.48 47997.42 2019-11-03 18:56:34.000 307 21264.47 355.78 43028.43 47997.41 2019-11-03 18:56:35.000 307 21264.48 355.78 43028.44 47997.44 2019-11-03 18:56:36.000 307 21264.49 355.76 43028.48 47997.44 2019-11-03 18:56:37.000 307 21264.48 355.75 43028.48 47997.40 2019-11-03 18:56:38.000 307 21264.50 355.75 43028.48 47997.43 2019-11-03 18:56:39.000 307 21264.54 355.77 43028.49 47997.44 2019-11-03 18:56:40.000 307 21264.70 355.81 43028.46 47997.43 2019-11-03 18:56:41.000 307 21264.84 355.80 43028.48 47997.52 2019-11-03 18:56:42.000 307 21264.91 355.76 43028.47 47997.58 2019-11-03 18:56:43.000 307 21264.94 355.72 43028.48 47997.62 2019-11-03 18:56:44.000 307 21264.98 355.67 43028.53 47997.66 2019-11-03 18:56:45.000 307 21265.01 355.60 43028.51 47997.68 2019-11-03 18:56:46.000 307 21264.99 355.52 43028.51 47997.71 2019-11-03 18:56:47.000 307 21265.02 355.47 43028.57 47997.72 2019-11-03 18:56:48.000 307 21265.06 355.44 43028.53 47997.71 2019-11-03 18:56:49.000 307 21265.06 355.41 43028.52 47997.72 2019-11-03 18:56:50.000 307 21265.05 355.40 43028.52 47997.73 2019-11-03 18:56:51.000 307 21265.04 355.37 43028.51 47997.70 2019-11-03 18:56:52.000 307 21265.07 355.36 43028.48 47997.72 2019-11-03 18:56:53.000 307 21265.09 355.37 43028.50 47997.72 2019-11-03 18:56:54.000 307 21265.09 355.36 43028.50 47997.68 2019-11-03 18:56:55.000 307 21265.10 355.36 43028.50 47997.70 2019-11-03 18:56:56.000 307 21265.10 355.34 43028.47 47997.69 2019-11-03 18:56:57.000 307 21265.09 355.34 43028.45 47997.67 2019-11-03 18:56:58.000 307 21265.09 355.34 43028.46 47997.64 2019-11-03 18:56:59.000 307 21265.06 355.32 43028.46 47997.66 2019-11-03 18:57:00.000 307 21265.10 355.28 43028.44 47997.67 2019-11-03 18:57:01.000 307 21265.09 355.30 43028.44 47997.68 2019-11-03 18:57:02.000 307 21265.09 355.28 43028.47 47997.69 2019-11-03 18:57:03.000 307 21265.09 355.29 43028.46 47997.67 2019-11-03 18:57:04.000 307 21265.07 355.34 43028.42 47997.67 2019-11-03 18:57:05.000 307 21265.04 355.38 43028.43 47997.65 2019-11-03 18:57:06.000 307 21265.02 355.41 43028.41 47997.63 2019-11-03 18:57:07.000 307 21265.01 355.45 43028.37 47997.60 2019-11-03 18:57:08.000 307 21265.03 355.45 43028.36 47997.57 2019-11-03 18:57:09.000 307 21265.05 355.46 43028.34 47997.57 2019-11-03 18:57:10.000 307 21265.02 355.46 43028.35 47997.54 2019-11-03 18:57:11.000 307 21264.99 355.46 43028.38 47997.51 2019-11-03 18:57:12.000 307 21264.90 355.49 43028.35 47997.49 2019-11-03 18:57:13.000 307 21264.87 355.50 43028.33 47997.47 2019-11-03 18:57:14.000 307 21264.86 355.49 43028.31 47997.46 2019-11-03 18:57:15.000 307 21264.74 355.47 43028.30 47997.41 2019-11-03 18:57:16.000 307 21264.67 355.43 43028.35 47997.39 2019-11-03 18:57:17.000 307 21264.62 355.42 43028.37 47997.36 2019-11-03 18:57:18.000 307 21264.59 355.42 43028.39 47997.35 2019-11-03 18:57:19.000 307 21264.60 355.42 43028.37 47997.35 2019-11-03 18:57:20.000 307 21264.61 355.46 43028.33 47997.37 2019-11-03 18:57:21.000 307 21264.55 355.43 43028.29 47997.37 2019-11-03 18:57:22.000 307 21264.49 355.46 43028.30 47997.36 2019-11-03 18:57:23.000 307 21264.48 355.44 43028.30 47997.34 2019-11-03 18:57:24.000 307 21264.50 355.47 43028.30 47997.32 2019-11-03 18:57:25.000 307 21264.49 355.48 43028.28 47997.27 2019-11-03 18:57:26.000 307 21264.50 355.46 43028.31 47997.28 2019-11-03 18:57:27.000 307 21264.50 355.43 43028.33 47997.28 2019-11-03 18:57:28.000 307 21264.49 355.42 43028.32 47997.31 2019-11-03 18:57:29.000 307 21264.49 355.42 43028.34 47997.33 2019-11-03 18:57:30.000 307 21264.50 355.45 43028.36 47997.30 2019-11-03 18:57:31.000 307 21264.53 355.47 43028.30 47997.29 2019-11-03 18:57:32.000 307 21264.55 355.48 43028.32 47997.29 2019-11-03 18:57:33.000 307 21264.55 355.49 43028.30 47997.29 2019-11-03 18:57:34.000 307 21264.55 355.50 43028.27 47997.30 2019-11-03 18:57:35.000 307 21264.57 355.50 43028.30 47997.27 2019-11-03 18:57:36.000 307 21264.62 355.49 43028.31 47997.31 2019-11-03 18:57:37.000 307 21264.67 355.44 43028.30 47997.30 2019-11-03 18:57:38.000 307 21264.67 355.41 43028.30 47997.36 2019-11-03 18:57:39.000 307 21264.66 355.41 43028.33 47997.35 2019-11-03 18:57:40.000 307 21264.69 355.41 43028.34 47997.38 2019-11-03 18:57:41.000 307 21264.70 355.41 43028.35 47997.40 2019-11-03 18:57:42.000 307 21264.72 355.42 43028.37 47997.42 2019-11-03 18:57:43.000 307 21264.71 355.43 43028.34 47997.43 2019-11-03 18:57:44.000 307 21264.70 355.43 43028.36 47997.40 2019-11-03 18:57:45.000 307 21264.64 355.45 43028.33 47997.40 2019-11-03 18:57:46.000 307 21264.60 355.44 43028.32 47997.39 2019-11-03 18:57:47.000 307 21264.58 355.45 43028.30 47997.35 2019-11-03 18:57:48.000 307 21264.57 355.46 43028.27 47997.31 2019-11-03 18:57:49.000 307 21264.57 355.47 43028.26 47997.28 2019-11-03 18:57:50.000 307 21264.60 355.48 43028.26 47997.30 2019-11-03 18:57:51.000 307 21264.60 355.49 43028.26 47997.30 2019-11-03 18:57:52.000 307 21264.56 355.51 43028.26 47997.29 2019-11-03 18:57:53.000 307 21264.56 355.52 43028.25 47997.26 2019-11-03 18:57:54.000 307 21264.56 355.55 43028.23 47997.24 2019-11-03 18:57:55.000 307 21264.55 355.56 43028.17 47997.27 2019-11-03 18:57:56.000 307 21264.53 355.56 43028.19 47997.20 2019-11-03 18:57:57.000 307 21264.54 355.57 43028.21 47997.21 2019-11-03 18:57:58.000 307 21264.54 355.58 43028.23 47997.21 2019-11-03 18:57:59.000 307 21264.57 355.56 43028.23 47997.23 2019-11-03 18:58:00.000 307 21264.60 355.56 43028.25 47997.25 2019-11-03 18:58:01.000 307 21264.60 355.55 43028.27 47997.28 2019-11-03 18:58:02.000 307 21264.59 355.51 43028.33 47997.31 2019-11-03 18:58:03.000 307 21264.55 355.49 43028.38 47997.30 2019-11-03 18:58:04.000 307 21264.54 355.47 43028.38 47997.36 2019-11-03 18:58:05.000 307 21264.50 355.50 43028.41 47997.40 2019-11-03 18:58:06.000 307 21264.48 355.52 43028.47 47997.39 2019-11-03 18:58:07.000 307 21264.46 355.54 43028.43 47997.40 2019-11-03 18:58:08.000 307 21264.44 355.56 43028.46 47997.42 2019-11-03 18:58:09.000 307 21264.41 355.59 43028.46 47997.38 2019-11-03 18:58:10.000 307 21264.39 355.64 43028.45 47997.39 2019-11-03 18:58:11.000 307 21264.36 355.70 43028.43 47997.37 2019-11-03 18:58:12.000 307 21264.32 355.75 43028.40 47997.33 2019-11-03 18:58:13.000 307 21264.27 355.78 43028.34 47997.25 2019-11-03 18:58:14.000 307 21264.26 355.80 43028.30 47997.22 2019-11-03 18:58:15.000 307 21264.26 355.77 43028.28 47997.20 2019-11-03 18:58:16.000 307 21264.25 355.75 43028.30 47997.18 2019-11-03 18:58:17.000 307 21264.24 355.71 43028.29 47997.15 2019-11-03 18:58:18.000 307 21264.25 355.72 43028.25 47997.15 2019-11-03 18:58:19.000 307 21264.26 355.76 43028.23 47997.17 2019-11-03 18:58:20.000 307 21264.34 355.81 43028.24 47997.15 2019-11-03 18:58:21.000 307 21264.45 355.91 43028.19 47997.16 2019-11-03 18:58:22.000 307 21264.53 355.92 43028.18 47997.20 2019-11-03 18:58:23.000 307 21264.57 355.93 43028.15 47997.18 2019-11-03 18:58:24.000 307 21264.59 355.92 43028.18 47997.20 2019-11-03 18:58:25.000 307 21264.62 355.91 43028.17 47997.21 2019-11-03 18:58:26.000 307 21264.61 355.89 43028.14 47997.18 2019-11-03 18:58:27.000 307 21264.65 355.87 43028.17 47997.20 2019-11-03 18:58:28.000 307 21264.67 355.88 43028.18 47997.23 2019-11-03 18:58:29.000 307 21264.67 355.87 43028.21 47997.24 2019-11-03 18:58:30.000 307 21264.67 355.87 43028.22 47997.26 2019-11-03 18:58:31.000 307 21264.66 355.91 43028.21 47997.27 2019-11-03 18:58:32.000 307 21264.61 355.94 43028.18 47997.27 2019-11-03 18:58:33.000 307 21264.50 355.94 43028.20 47997.24 2019-11-03 18:58:34.000 307 21264.44 355.95 43028.22 47997.19 2019-11-03 18:58:35.000 307 21264.44 355.97 43028.20 47997.17 2019-11-03 18:58:36.000 307 21264.43 355.98 43028.16 47997.15 2019-11-03 18:58:37.000 307 21264.43 356.00 43028.14 47997.14 2019-11-03 18:58:38.000 307 21264.42 355.99 43028.15 47997.13 2019-11-03 18:58:39.000 307 21264.38 356.03 43028.11 47997.13 2019-11-03 18:58:40.000 307 21264.36 356.03 43028.11 47997.11 2019-11-03 18:58:41.000 307 21264.38 356.03 43028.10 47997.06 2019-11-03 18:58:42.000 307 21264.38 355.98 43028.06 47997.07 2019-11-03 18:58:43.000 307 21264.39 355.96 43028.09 47997.05 2019-11-03 18:58:44.000 307 21264.35 355.95 43028.12 47997.07 2019-11-03 18:58:45.000 307 21264.28 355.91 43028.15 47997.05 2019-11-03 18:58:46.000 307 21264.28 355.89 43028.14 47997.08 2019-11-03 18:58:47.000 307 21264.29 355.86 43028.14 47997.02 2019-11-03 18:58:48.000 307 21264.30 355.83 43028.13 47997.04 2019-11-03 18:58:49.000 307 21264.32 355.81 43028.15 47997.11 2019-11-03 18:58:50.000 307 21264.33 355.80 43028.18 47997.09 2019-11-03 18:58:51.000 307 21264.35 355.75 43028.21 47997.14 2019-11-03 18:58:52.000 307 21264.36 355.76 43028.21 47997.15 2019-11-03 18:58:53.000 307 21264.42 355.75 43028.21 47997.18 2019-11-03 18:58:54.000 307 21264.45 355.72 43028.26 47997.22 2019-11-03 18:58:55.000 307 21264.43 355.71 43028.28 47997.21 2019-11-03 18:58:56.000 307 21264.46 355.71 43028.25 47997.26 2019-11-03 18:58:57.000 307 21264.45 355.74 43028.25 47997.26 2019-11-03 18:58:58.000 307 21264.44 355.73 43028.24 47997.24 2019-11-03 18:58:59.000 307 21264.41 355.72 43028.25 47997.20 2019-11-03 18:59:00.000 307 21264.40 355.73 43028.23 47997.22 2019-11-03 18:59:01.000 307 21264.41 355.74 43028.27 47997.21 2019-11-03 18:59:02.000 307 21264.38 355.75 43028.27 47997.18 2019-11-03 18:59:03.000 307 21264.35 355.75 43028.29 47997.16 2019-11-03 18:59:04.000 307 21264.32 355.77 43028.25 47997.13 2019-11-03 18:59:05.000 307 21264.30 355.77 43028.28 47997.13 2019-11-03 18:59:06.000 307 21264.31 355.77 43028.29 47997.16 2019-11-03 18:59:07.000 307 21264.30 355.78 43028.24 47997.11 2019-11-03 18:59:08.000 307 21264.30 355.78 43028.22 47997.12 2019-11-03 18:59:09.000 307 21264.26 355.75 43028.24 47997.10 2019-11-03 18:59:10.000 307 21264.26 355.71 43028.27 47997.11 2019-11-03 18:59:11.000 307 21264.23 355.72 43028.27 47997.12 2019-11-03 18:59:12.000 307 21264.24 355.74 43028.26 47997.12 2019-11-03 18:59:13.000 307 21264.30 355.72 43028.27 47997.12 2019-11-03 18:59:14.000 307 21264.29 355.74 43028.28 47997.19 2019-11-03 18:59:15.000 307 21264.30 355.75 43028.28 47997.16 2019-11-03 18:59:16.000 307 21264.42 355.76 43028.24 47997.13 2019-11-03 18:59:17.000 307 21264.52 355.74 43028.28 47997.20 2019-11-03 18:59:18.000 307 21264.56 355.73 43028.27 47997.22 2019-11-03 18:59:19.000 307 21264.59 355.72 43028.30 47997.24 2019-11-03 18:59:20.000 307 21264.60 355.72 43028.30 47997.25 2019-11-03 18:59:21.000 307 21264.62 355.73 43028.30 47997.30 2019-11-03 18:59:22.000 307 21264.64 355.71 43028.27 47997.26 2019-11-03 18:59:23.000 307 21264.67 355.71 43028.30 47997.29 2019-11-03 18:59:24.000 307 21264.67 355.71 43028.30 47997.32 2019-11-03 18:59:25.000 307 21264.71 355.70 43028.31 47997.30 2019-11-03 18:59:26.000 307 21264.71 355.68 43028.33 47997.32 2019-11-03 18:59:27.000 307 21264.69 355.71 43028.36 47997.34 2019-11-03 18:59:28.000 307 21264.73 355.72 43028.33 47997.38 2019-11-03 18:59:29.000 307 21264.71 355.71 43028.33 47997.33 2019-11-03 18:59:30.000 307 21264.73 355.68 43028.31 47997.35 2019-11-03 18:59:31.000 307 21264.75 355.70 43028.32 47997.32 2019-11-03 18:59:32.000 307 21264.72 355.73 43028.35 47997.37 2019-11-03 18:59:33.000 307 21264.72 355.73 43028.33 47997.36 2019-11-03 18:59:34.000 307 21264.74 355.71 43028.32 47997.39 2019-11-03 18:59:35.000 307 21264.72 355.72 43028.33 47997.37 2019-11-03 18:59:36.000 307 21264.70 355.73 43028.30 47997.34 2019-11-03 18:59:37.000 307 21264.67 355.76 43028.34 47997.36 2019-11-03 18:59:38.000 307 21264.64 355.79 43028.30 47997.33 2019-11-03 18:59:39.000 307 21264.61 355.81 43028.25 47997.34 2019-11-03 18:59:40.000 307 21264.58 355.83 43028.24 47997.30 2019-11-03 18:59:41.000 307 21264.54 355.86 43028.23 47997.25 2019-11-03 18:59:42.000 307 21264.53 355.90 43028.28 47997.23 2019-11-03 18:59:43.000 307 21264.49 355.92 43028.28 47997.21 2019-11-03 18:59:44.000 307 21264.42 355.94 43028.21 47997.19 2019-11-03 18:59:45.000 307 21264.40 355.97 43028.19 47997.15 2019-11-03 18:59:46.000 307 21264.38 355.98 43028.21 47997.13 2019-11-03 18:59:47.000 307 21264.33 355.97 43028.21 47997.09 2019-11-03 18:59:48.000 307 21264.25 356.00 43028.19 47997.06 2019-11-03 18:59:49.000 307 21264.23 356.00 43028.19 47997.05 2019-11-03 18:59:50.000 307 21264.25 356.00 43028.19 47997.01 2019-11-03 18:59:51.000 307 21264.25 355.98 43028.19 47997.04 2019-11-03 18:59:52.000 307 21264.24 355.98 43028.17 47997.05 2019-11-03 18:59:53.000 307 21264.25 355.94 43028.21 47997.02 2019-11-03 18:59:54.000 307 21264.29 355.90 43028.17 47997.03 2019-11-03 18:59:55.000 307 21264.29 355.87 43028.21 47997.06 2019-11-03 18:59:56.000 307 21264.26 355.87 43028.24 47997.06 2019-11-03 18:59:57.000 307 21264.25 355.87 43028.22 47997.07 2019-11-03 18:59:58.000 307 21264.25 355.87 43028.21 47997.06 2019-11-03 18:59:59.000 307 21264.23 355.87 43028.23 47997.10 2019-11-03 19:00:00.000 307 21264.23 355.90 43028.25 47997.06 2019-11-03 19:00:01.000 307 21264.22 355.88 43028.25 47997.09 2019-11-03 19:00:02.000 307 21264.24 355.90 43028.22 47997.09 2019-11-03 19:00:03.000 307 21264.21 355.92 43028.22 47997.08 2019-11-03 19:00:04.000 307 21264.22 355.93 43028.22 47997.09 2019-11-03 19:00:05.000 307 21264.22 355.92 43028.19 47997.12 2019-11-03 19:00:06.000 307 21264.21 355.93 43028.21 47997.09 2019-11-03 19:00:07.000 307 21264.21 355.94 43028.25 47997.12 2019-11-03 19:00:08.000 307 21264.20 355.93 43028.23 47997.05 2019-11-03 19:00:09.000 307 21264.20 355.94 43028.24 47997.08 2019-11-03 19:00:10.000 307 21264.20 355.92 43028.26 47997.12 2019-11-03 19:00:11.000 307 21264.17 355.91 43028.27 47997.09 2019-11-03 19:00:12.000 307 21264.17 355.90 43028.26 47997.07 2019-11-03 19:00:13.000 307 21264.13 355.92 43028.28 47997.12 2019-11-03 19:00:14.000 307 21264.09 355.96 43028.29 47997.08 2019-11-03 19:00:15.000 307 21264.07 356.00 43028.24 47997.05 2019-11-03 19:00:16.000 307 21264.06 356.02 43028.26 47997.05 2019-11-03 19:00:17.000 307 21263.99 356.07 43028.25 47997.04 2019-11-03 19:00:18.000 307 21263.99 356.08 43028.25 47997.01 2019-11-03 19:00:19.000 307 21264.07 356.01 43028.26 47997.00 2019-11-03 19:00:20.000 307 21264.17 355.96 43028.26 47997.03 2019-11-03 19:00:21.000 307 21264.22 355.90 43028.30 47997.08 2019-11-03 19:00:22.000 307 21264.23 355.88 43028.33 47997.14 2019-11-03 19:00:23.000 307 21264.26 355.83 43028.38 47997.18 2019-11-03 19:00:24.000 307 21264.28 355.81 43028.41 47997.23 2019-11-03 19:00:25.000 307 21264.28 355.81 43028.43 47997.26 2019-11-03 19:00:26.000 307 21264.28 355.82 43028.44 47997.31 2019-11-03 19:00:27.000 307 21264.27 355.84 43028.47 47997.27 2019-11-03 19:00:28.000 307 21264.23 355.88 43028.46 47997.29 2019-11-03 19:00:29.000 307 21264.25 355.90 43028.44 47997.29 2019-11-03 19:00:30.000 307 21264.27 355.89 43028.45 47997.30 2019-11-03 19:00:31.000 307 21264.25 355.91 43028.46 47997.27 2019-11-03 19:00:32.000 307 21264.28 355.91 43028.46 47997.31 2019-11-03 19:00:33.000 307 21264.35 355.91 43028.45 47997.30 2019-11-03 19:00:34.000 307 21264.35 355.89 43028.45 47997.31 2019-11-03 19:00:35.000 307 21264.35 355.84 43028.49 47997.34 2019-11-03 19:00:36.000 307 21264.35 355.82 43028.51 47997.37 2019-11-03 19:00:37.000 307 21264.34 355.83 43028.53 47997.37 2019-11-03 19:00:38.000 307 21264.34 355.83 43028.52 47997.38 2019-11-03 19:00:39.000 307 21264.35 355.84 43028.52 47997.40 2019-11-03 19:00:40.000 307 21264.37 355.83 43028.54 47997.38 2019-11-03 19:00:41.000 307 21264.37 355.83 43028.54 47997.40 2019-11-03 19:00:42.000 307 21264.40 355.79 43028.56 47997.42 2019-11-03 19:00:43.000 307 21264.41 355.80 43028.59 47997.42 2019-11-03 19:00:44.000 307 21264.39 355.81 43028.58 47997.43 2019-11-03 19:00:45.000 307 21264.39 355.83 43028.61 47997.44 2019-11-03 19:00:46.000 307 21264.40 355.81 43028.59 47997.44 2019-11-03 19:00:47.000 307 21264.41 355.82 43028.58 47997.47 2019-11-03 19:00:48.000 307 21264.40 355.83 43028.59 47997.41 2019-11-03 19:00:49.000 307 21264.43 355.82 43028.55 47997.46 2019-11-03 19:00:50.000 307 21264.43 355.80 43028.57 47997.45 2019-11-03 19:00:51.000 307 21264.40 355.82 43028.58 47997.48 2019-11-03 19:00:52.000 307 21264.39 355.84 43028.59 47997.44 2019-11-03 19:00:53.000 307 21264.38 355.85 43028.57 47997.45 2019-11-03 19:00:54.000 307 21264.42 355.84 43028.58 47997.44 2019-11-03 19:00:55.000 307 21264.42 355.80 43028.55 47997.41 2019-11-03 19:00:56.000 307 21264.42 355.77 43028.58 47997.43 2019-11-03 19:00:57.000 307 21264.39 355.77 43028.59 47997.44 2019-11-03 19:00:58.000 307 21264.38 355.77 43028.58 47997.44 2019-11-03 19:00:59.000 307 21264.43 355.76 43028.58 47997.46 2019-11-03 19:01:00.000 307 21264.46 355.75 43028.58 47997.47 2019-11-03 19:01:01.000 307 21264.46 355.73 43028.57 47997.48 2019-11-03 19:01:02.000 307 21264.43 355.70 43028.61 47997.49 2019-11-03 19:01:03.000 307 21264.43 355.68 43028.64 47997.53 2019-11-03 19:01:04.000 307 21264.42 355.67 43028.69 47997.55 2019-11-03 19:01:05.000 307 21264.41 355.72 43028.69 47997.54 2019-11-03 19:01:06.000 307 21264.35 355.69 43028.71 47997.54 2019-11-03 19:01:07.000 307 21264.36 355.66 43028.70 47997.57 2019-11-03 19:01:08.000 307 21264.31 355.68 43028.69 47997.54 2019-11-03 19:01:09.000 307 21264.26 355.70 43028.71 47997.53 2019-11-03 19:01:10.000 307 21264.25 355.72 43028.70 47997.50 2019-11-03 19:01:11.000 307 21264.23 355.71 43028.72 47997.52 2019-11-03 19:01:12.000 307 21264.27 355.70 43028.73 47997.49 2019-11-03 19:01:13.000 307 21264.27 355.71 43028.72 47997.51 2019-11-03 19:01:14.000 307 21264.26 355.74 43028.68 47997.52 2019-11-03 19:01:15.000 307 21264.26 355.75 43028.66 47997.49 2019-11-03 19:01:16.000 307 21264.27 355.75 43028.68 47997.50 2019-11-03 19:01:17.000 307 21264.23 355.74 43028.66 47997.48 2019-11-03 19:01:18.000 307 21264.21 355.74 43028.66 47997.47 2019-11-03 19:01:19.000 307 21264.22 355.75 43028.68 47997.45 2019-11-03 19:01:20.000 307 21264.21 355.70 43028.67 47997.43 2019-11-03 19:01:21.000 307 21264.23 355.69 43028.65 47997.46 2019-11-03 19:01:22.000 307 21264.23 355.71 43028.66 47997.43 2019-11-03 19:01:23.000 307 21264.27 355.66 43028.67 47997.45 2019-11-03 19:01:24.000 307 21264.34 355.64 43028.67 47997.50 2019-11-03 19:01:25.000 307 21264.35 355.64 43028.71 47997.54 2019-11-03 19:01:26.000 307 21264.35 355.63 43028.70 47997.54 2019-11-03 19:01:27.000 307 21264.37 355.60 43028.68 47997.55 2019-11-03 19:01:28.000 307 21264.35 355.62 43028.68 47997.52 2019-11-03 19:01:29.000 307 21264.36 355.58 43028.67 47997.57 2019-11-03 19:01:30.000 307 21264.33 355.57 43028.68 47997.52 2019-11-03 19:01:31.000 307 21264.33 355.56 43028.71 47997.53 2019-11-03 19:01:32.000 307 21264.32 355.57 43028.69 47997.48 2019-11-03 19:01:33.000 307 21264.33 355.55 43028.66 47997.53 2019-11-03 19:01:34.000 307 21264.34 355.53 43028.64 47997.50 2019-11-03 19:01:35.000 307 21264.35 355.54 43028.67 47997.54 2019-11-03 19:01:36.000 307 21264.34 355.51 43028.67 47997.52 2019-11-03 19:01:37.000 307 21264.30 355.49 43028.68 47997.49 2019-11-03 19:01:38.000 307 21264.30 355.53 43028.68 47997.49 2019-11-03 19:01:39.000 307 21264.31 355.53 43028.68 47997.47 2019-11-03 19:01:40.000 307 21264.31 355.54 43028.66 47997.46 2019-11-03 19:01:41.000 307 21264.29 355.57 43028.66 47997.48 2019-11-03 19:01:42.000 307 21264.31 355.60 43028.66 47997.47 2019-11-03 19:01:43.000 307 21264.23 355.66 43028.59 47997.41 2019-11-03 19:01:44.000 307 21264.23 355.67 43028.58 47997.40 2019-11-03 19:01:45.000 307 21264.23 355.66 43028.56 47997.39 2019-11-03 19:01:46.000 307 21264.25 355.67 43028.57 47997.38 2019-11-03 19:01:47.000 307 21264.22 355.70 43028.60 47997.36 2019-11-03 19:01:48.000 307 21264.19 355.68 43028.60 47997.36 2019-11-03 19:01:49.000 307 21264.18 355.67 43028.59 47997.35 2019-11-03 19:01:50.000 307 21264.21 355.70 43028.58 47997.34 2019-11-03 19:01:51.000 307 21264.24 355.69 43028.59 47997.37 2019-11-03 19:01:52.000 307 21264.21 355.67 43028.59 47997.37 2019-11-03 19:01:53.000 307 21264.16 355.68 43028.60 47997.37 2019-11-03 19:01:54.000 307 21264.20 355.68 43028.61 47997.38 2019-11-03 19:01:55.000 307 21264.18 355.69 43028.60 47997.38 2019-11-03 19:01:56.000 307 21264.17 355.72 43028.59 47997.37 2019-11-03 19:01:57.000 307 21264.13 355.74 43028.59 47997.37 2019-11-03 19:01:58.000 307 21264.17 355.73 43028.60 47997.37 2019-11-03 19:01:59.000 307 21264.18 355.72 43028.61 47997.37 2019-11-03 19:02:00.000 307 21264.18 355.73 43028.62 47997.38 2019-11-03 19:02:01.000 307 21264.17 355.78 43028.57 47997.37 2019-11-03 19:02:02.000 307 21264.18 355.81 43028.56 47997.40 2019-11-03 19:02:03.000 307 21264.16 355.84 43028.56 47997.36 2019-11-03 19:02:04.000 307 21264.12 355.86 43028.56 47997.34 2019-11-03 19:02:05.000 307 21264.13 355.89 43028.52 47997.32 2019-11-03 19:02:06.000 307 21264.10 355.92 43028.51 47997.30 2019-11-03 19:02:07.000 307 21264.08 355.91 43028.51 47997.25 2019-11-03 19:02:08.000 307 21264.08 355.92 43028.52 47997.27 2019-11-03 19:02:09.000 307 21264.08 355.89 43028.48 47997.27 2019-11-03 19:02:10.000 307 21264.12 355.91 43028.48 47997.26 2019-11-03 19:02:11.000 307 21264.09 355.90 43028.54 47997.23 2019-11-03 19:02:12.000 307 21264.07 355.91 43028.52 47997.21 2019-11-03 19:02:13.000 307 21264.09 355.88 43028.51 47997.23 2019-11-03 19:02:14.000 307 21264.08 355.88 43028.52 47997.24 2019-11-03 19:02:15.000 307 21264.09 355.88 43028.50 47997.23 2019-11-03 19:02:16.000 307 21264.10 355.86 43028.53 47997.24 2019-11-03 19:02:17.000 307 21264.12 355.89 43028.52 47997.23 2019-11-03 19:02:18.000 307 21264.13 355.89 43028.49 47997.25 2019-11-03 19:02:19.000 307 21264.13 355.88 43028.53 47997.25 2019-11-03 19:02:20.000 307 21264.16 355.86 43028.55 47997.27 2019-11-03 19:02:21.000 307 21264.20 355.84 43028.55 47997.28 2019-11-03 19:02:22.000 307 21264.21 355.84 43028.55 47997.31 2019-11-03 19:02:23.000 307 21264.18 355.93 43028.55 47997.30 2019-11-03 19:02:24.000 307 21264.16 355.99 43028.50 47997.28 2019-11-03 19:02:25.000 307 21264.17 355.99 43028.47 47997.26 2019-11-03 19:02:26.000 307 21264.12 356.00 43028.44 47997.23 2019-11-03 19:02:27.000 307 21264.09 356.02 43028.40 47997.22 2019-11-03 19:02:28.000 307 21264.06 356.07 43028.37 47997.17 2019-11-03 19:02:29.000 307 21264.06 356.10 43028.35 47997.11 2019-11-03 19:02:30.000 307 21264.02 356.12 43028.33 47997.08 2019-11-03 19:02:31.000 307 21264.01 356.14 43028.30 47997.02 2019-11-03 19:02:32.000 307 21264.02 356.15 43028.29 47997.02 2019-11-03 19:02:33.000 307 21264.00 356.16 43028.27 47996.97 2019-11-03 19:02:34.000 307 21263.99 356.16 43028.23 47996.92 2019-11-03 19:02:35.000 307 21263.96 356.13 43028.19 47996.94 2019-11-03 19:02:36.000 307 21263.98 356.11 43028.18 47996.90 2019-11-03 19:02:37.000 307 21264.00 356.10 43028.19 47996.92 2019-11-03 19:02:38.000 307 21263.98 356.09 43028.22 47996.92 2019-11-03 19:02:39.000 307 21263.93 356.07 43028.25 47996.93 2019-11-03 19:02:40.000 307 21263.96 356.06 43028.23 47996.90 2019-11-03 19:02:41.000 307 21263.92 356.05 43028.23 47996.93 2019-11-03 19:02:42.000 307 21263.99 356.02 43028.23 47996.96 2019-11-03 19:02:43.000 307 21264.10 355.94 43028.28 47996.95 2019-11-03 19:02:44.000 307 21264.19 355.86 43028.33 47997.04 2019-11-03 19:02:45.000 307 21264.28 355.80 43028.38 47997.12 2019-11-03 19:02:46.000 307 21264.31 355.76 43028.41 47997.17 2019-11-03 19:02:47.000 307 21264.32 355.72 43028.46 47997.24 2019-11-03 19:02:48.000 307 21264.30 355.70 43028.48 47997.28 2019-11-03 19:02:49.000 307 21264.29 355.68 43028.53 47997.29 2019-11-03 19:02:50.000 307 21264.29 355.66 43028.53 47997.29 2019-11-03 19:02:51.000 307 21264.30 355.65 43028.52 47997.32 2019-11-03 19:02:52.000 307 21264.31 355.68 43028.48 47997.31 2019-11-03 19:02:53.000 307 21264.29 355.68 43028.51 47997.34 2019-11-03 19:02:54.000 307 21264.28 355.68 43028.50 47997.31 2019-11-03 19:02:55.000 307 21264.28 355.66 43028.47 47997.35 2019-11-03 19:02:56.000 307 21264.28 355.65 43028.49 47997.29 2019-11-03 19:02:57.000 307 21264.28 355.64 43028.49 47997.30 2019-11-03 19:02:58.000 307 21264.28 355.62 43028.49 47997.32 2019-11-03 19:02:59.000 307 21264.29 355.61 43028.49 47997.32 2019-11-03 19:03:00.000 307 21264.32 355.60 43028.49 47997.32 2019-11-03 19:03:01.000 307 21264.31 355.58 43028.51 47997.32 2019-11-03 19:03:02.000 307 21264.28 355.56 43028.52 47997.31 2019-11-03 19:03:03.000 307 21264.30 355.55 43028.51 47997.34 2019-11-03 19:03:04.000 307 21264.31 355.54 43028.50 47997.33 2019-11-03 19:03:05.000 307 21264.32 355.54 43028.46 47997.33 2019-11-03 19:03:06.000 307 21264.32 355.53 43028.48 47997.36 2019-11-03 19:03:07.000 307 21264.35 355.52 43028.48 47997.34 2019-11-03 19:03:08.000 307 21264.34 355.51 43028.51 47997.34 2019-11-03 19:03:09.000 307 21264.32 355.52 43028.48 47997.36 2019-11-03 19:03:10.000 307 21264.34 355.53 43028.47 47997.35 2019-11-03 19:03:11.000 307 21264.34 355.50 43028.50 47997.33 2019-11-03 19:03:12.000 307 21264.35 355.49 43028.51 47997.34 2019-11-03 19:03:13.000 307 21264.32 355.55 43028.50 47997.36 2019-11-03 19:03:14.000 307 21264.30 355.58 43028.45 47997.31 2019-11-03 19:03:15.000 307 21264.33 355.57 43028.41 47997.27 2019-11-03 19:03:16.000 307 21264.38 355.56 43028.40 47997.30 2019-11-03 19:03:17.000 307 21264.37 355.56 43028.41 47997.28 2019-11-03 19:03:18.000 307 21264.39 355.56 43028.40 47997.31 2019-11-03 19:03:19.000 307 21264.37 355.56 43028.39 47997.28 2019-11-03 19:03:20.000 307 21264.40 355.56 43028.44 47997.30 2019-11-03 19:03:21.000 307 21264.38 355.58 43028.42 47997.29 2019-11-03 19:03:22.000 307 21264.41 355.59 43028.41 47997.29 2019-11-03 19:03:23.000 307 21264.36 355.61 43028.40 47997.28 2019-11-03 19:03:24.000 307 21264.32 355.65 43028.37 47997.26 2019-11-03 19:03:25.000 307 21264.26 355.72 43028.31 47997.21 2019-11-03 19:03:26.000 307 21264.20 355.75 43028.29 47997.14 2019-11-03 19:03:27.000 307 21264.19 355.74 43028.26 47997.12 2019-11-03 19:03:28.000 307 21264.19 355.74 43028.27 47997.03 2019-11-03 19:03:29.000 307 21264.17 355.72 43028.24 47997.07 2019-11-03 19:03:30.000 307 21264.11 355.71 43028.27 47997.00 2019-11-03 19:03:31.000 307 21264.10 355.68 43028.28 47997.03 2019-11-03 19:03:32.000 307 21264.07 355.68 43028.26 47997.02 2019-11-03 19:03:33.000 307 21264.09 355.67 43028.26 47997.05 2019-11-03 19:03:34.000 307 21264.09 355.65 43028.29 47997.05 2019-11-03 19:03:35.000 307 21264.11 355.66 43028.32 47997.06 2019-11-03 19:03:36.000 307 21264.13 355.65 43028.34 47997.09 2019-11-03 19:03:37.000 307 21264.12 355.66 43028.34 47997.08 2019-11-03 19:03:38.000 307 21264.11 355.68 43028.33 47997.11 2019-11-03 19:03:39.000 307 21264.11 355.67 43028.35 47997.13 2019-11-03 19:03:40.000 307 21264.10 355.64 43028.35 47997.10 2019-11-03 19:03:41.000 307 21264.12 355.63 43028.38 47997.13 2019-11-03 19:03:42.000 307 21264.12 355.64 43028.41 47997.13 2019-11-03 19:03:43.000 307 21264.12 355.63 43028.41 47997.16 2019-11-03 19:03:44.000 307 21264.12 355.62 43028.41 47997.17 2019-11-03 19:03:45.000 307 21264.11 355.61 43028.46 47997.17 2019-11-03 19:03:46.000 307 21264.12 355.60 43028.45 47997.19 2019-11-03 19:03:47.000 307 21264.11 355.61 43028.45 47997.19 2019-11-03 19:03:48.000 307 21264.11 355.63 43028.51 47997.20 2019-11-03 19:03:49.000 307 21264.11 355.63 43028.49 47997.20 2019-11-03 19:03:50.000 307 21264.11 355.61 43028.52 47997.22 2019-11-03 19:03:51.000 307 21264.10 355.60 43028.53 47997.22 2019-11-03 19:03:52.000 307 21264.09 355.61 43028.54 47997.28 2019-11-03 19:03:53.000 307 21264.10 355.62 43028.52 47997.24 2019-11-03 19:03:54.000 307 21264.11 355.58 43028.56 47997.29 2019-11-03 19:03:55.000 307 21264.14 355.56 43028.54 47997.27 2019-11-03 19:03:56.000 307 21264.11 355.58 43028.56 47997.29 2019-11-03 19:03:57.000 307 21264.09 355.58 43028.60 47997.29 2019-11-03 19:03:58.000 307 21264.09 355.60 43028.58 47997.27 2019-11-03 19:03:59.000 307 21264.08 355.59 43028.58 47997.29 2019-11-03 19:04:00.000 307 21264.10 355.60 43028.57 47997.28 2019-11-03 19:04:01.000 307 21264.10 355.60 43028.58 47997.29 2019-11-03 19:04:02.000 307 21264.07 355.59 43028.59 47997.30 2019-11-03 19:04:03.000 307 21264.12 355.56 43028.56 47997.29 2019-11-03 19:04:04.000 307 21264.22 355.51 43028.60 47997.33 2019-11-03 19:04:05.000 307 21264.30 355.47 43028.59 47997.39 2019-11-03 19:04:06.000 307 21264.35 355.48 43028.61 47997.44 2019-11-03 19:04:07.000 307 21264.37 355.52 43028.64 47997.46 2019-11-03 19:04:08.000 307 21264.40 355.52 43028.64 47997.52 2019-11-03 19:04:09.000 307 21264.41 355.50 43028.65 47997.50 2019-11-03 19:04:10.000 307 21264.39 355.51 43028.64 47997.50 2019-11-03 19:04:11.000 307 21264.40 355.56 43028.61 47997.50 2019-11-03 19:04:12.000 307 21264.40 355.57 43028.61 47997.50 2019-11-03 19:04:13.000 307 21264.40 355.60 43028.63 47997.47 2019-11-03 19:04:14.000 307 21264.40 355.60 43028.63 47997.48 2019-11-03 19:04:15.000 307 21264.40 355.64 43028.60 47997.46 2019-11-03 19:04:16.000 307 21264.41 355.65 43028.58 47997.47 2019-11-03 19:04:17.000 307 21264.39 355.66 43028.55 47997.41 2019-11-03 19:04:18.000 307 21264.37 355.70 43028.55 47997.41 2019-11-03 19:04:19.000 307 21264.39 355.70 43028.54 47997.41 2019-11-03 19:04:20.000 307 21264.44 355.71 43028.55 47997.42 2019-11-03 19:04:21.000 307 21264.49 355.68 43028.55 47997.42 2019-11-03 19:04:22.000 307 21264.48 355.68 43028.56 47997.42 2019-11-03 19:04:23.000 307 21264.42 355.65 43028.56 47997.43 2019-11-03 19:04:24.000 307 21264.42 355.62 43028.55 47997.41 2019-11-03 19:04:25.000 307 21264.41 355.61 43028.56 47997.49 2019-11-03 19:04:26.000 307 21264.38 355.58 43028.62 47997.48 2019-11-03 19:04:27.000 307 21264.39 355.57 43028.64 47997.47 2019-11-03 19:04:28.000 307 21264.37 355.59 43028.63 47997.51 2019-11-03 19:04:29.000 307 21264.33 355.57 43028.64 47997.49 2019-11-03 19:04:30.000 307 21264.30 355.59 43028.62 47997.48 2019-11-03 19:04:31.000 307 21264.28 355.59 43028.62 47997.48 2019-11-03 19:04:32.000 307 21264.26 355.59 43028.63 47997.48 2019-11-03 19:04:33.000 307 21264.25 355.60 43028.62 47997.44 2019-11-03 19:04:34.000 307 21264.26 355.60 43028.61 47997.45 2019-11-03 19:04:35.000 307 21264.28 355.63 43028.61 47997.45 2019-11-03 19:04:36.000 307 21264.28 355.63 43028.57 47997.40 2019-11-03 19:04:37.000 307 21264.27 355.64 43028.57 47997.42 2019-11-03 19:04:38.000 307 21264.27 355.66 43028.56 47997.42 2019-11-03 19:04:39.000 307 21264.25 355.69 43028.55 47997.39 2019-11-03 19:04:40.000 307 21264.26 355.75 43028.52 47997.35 2019-11-03 19:04:41.000 307 21264.30 355.81 43028.43 47997.35 2019-11-03 19:04:42.000 307 21264.29 355.83 43028.40 47997.30 2019-11-03 19:04:43.000 307 21264.29 355.84 43028.41 47997.27 2019-11-03 19:04:44.000 307 21264.28 355.82 43028.40 47997.23 2019-11-03 19:04:45.000 307 21264.29 355.80 43028.39 47997.21 2019-11-03 19:04:46.000 307 21264.27 355.79 43028.38 47997.20 2019-11-03 19:04:47.000 307 21264.28 355.76 43028.40 47997.21 2019-11-03 19:04:48.000 307 21264.26 355.78 43028.38 47997.20 2019-11-03 19:04:49.000 307 21264.24 355.77 43028.39 47997.18 2019-11-03 19:04:50.000 307 21264.23 355.80 43028.37 47997.19 2019-11-03 19:04:51.000 307 21264.22 355.79 43028.35 47997.18 2019-11-03 19:04:52.000 307 21264.18 355.78 43028.34 47997.15 2019-11-03 19:04:53.000 307 21264.16 355.77 43028.35 47997.14 2019-11-03 19:04:54.000 307 21264.15 355.73 43028.34 47997.11 2019-11-03 19:04:55.000 307 21264.12 355.69 43028.35 47997.09 2019-11-03 19:04:56.000 307 21264.14 355.70 43028.33 47997.11 2019-11-03 19:04:57.000 307 21264.16 355.72 43028.31 47997.12 2019-11-03 19:04:58.000 307 21264.14 355.72 43028.35 47997.09 2019-11-03 19:04:59.000 307 21264.14 355.74 43028.34 47997.09 2019-11-03 19:05:00.000 307 21264.12 355.76 43028.30 47997.09 2019-11-03 19:05:01.000 307 21264.17 355.75 43028.30 47997.09 2019-11-03 19:05:02.000 307 21264.16 355.74 43028.30 47997.07 2019-11-03 19:05:03.000 307 21264.15 355.74 43028.31 47997.10 2019-11-03 19:05:04.000 307 21264.17 355.74 43028.31 47997.07 2019-11-03 19:05:05.000 307 21264.16 355.74 43028.28 47997.06 2019-11-03 19:05:06.000 307 21264.17 355.70 43028.26 47997.06 2019-11-03 19:05:07.000 307 21264.18 355.66 43028.28 47997.03 2019-11-03 19:05:08.000 307 21264.17 355.68 43028.28 47997.04 2019-11-03 19:05:09.000 307 21264.14 355.66 43028.29 47997.07 2019-11-03 19:05:10.000 307 21264.15 355.67 43028.28 47997.05 2019-11-03 19:05:11.000 307 21264.10 355.74 43028.26 47997.06 2019-11-03 19:05:12.000 307 21264.09 355.78 43028.23 47997.01 2019-11-03 19:05:13.000 307 21264.04 355.82 43028.21 47996.99 2019-11-03 19:05:14.000 307 21264.06 355.84 43028.19 47996.96 2019-11-03 19:05:15.000 307 21264.02 355.83 43028.18 47996.94 2019-11-03 19:05:16.000 307 21264.00 355.82 43028.16 47996.91 2019-11-03 19:05:17.000 307 21264.02 355.80 43028.17 47996.90 2019-11-03 19:05:18.000 307 21263.98 355.80 43028.18 47996.86 2019-11-03 19:05:19.000 307 21263.97 355.82 43028.16 47996.87 2019-11-03 19:05:20.000 307 21263.99 355.81 43028.13 47996.87 2019-11-03 19:05:21.000 307 21264.01 355.81 43028.15 47996.88 2019-11-03 19:05:22.000 307 21264.03 355.77 43028.19 47996.90 2019-11-03 19:05:23.000 307 21264.09 355.75 43028.17 47996.90 2019-11-03 19:05:24.000 307 21264.08 355.74 43028.18 47996.91 2019-11-03 19:05:25.000 307 21264.09 355.73 43028.19 47996.91 2019-11-03 19:05:26.000 307 21264.11 355.72 43028.17 47996.94 2019-11-03 19:05:27.000 307 21264.14 355.75 43028.17 47996.94 2019-11-03 19:05:28.000 307 21264.15 355.72 43028.18 47996.92 2019-11-03 19:05:29.000 307 21264.12 355.74 43028.15 47996.93 2019-11-03 19:05:30.000 307 21264.15 355.73 43028.18 47996.95 2019-11-03 19:05:31.000 307 21264.16 355.74 43028.15 47996.93 2019-11-03 19:05:32.000 307 21264.14 355.72 43028.14 47996.94 2019-11-03 19:05:33.000 307 21264.13 355.68 43028.14 47996.96 2019-11-03 19:05:34.000 307 21264.12 355.68 43028.15 47996.98 2019-11-03 19:05:35.000 307 21264.15 355.66 43028.19 47996.95 2019-11-03 19:05:36.000 307 21264.19 355.66 43028.19 47996.98 2019-11-03 19:05:37.000 307 21264.22 355.64 43028.19 47996.97 2019-11-03 19:05:38.000 307 21264.23 355.66 43028.19 47997.05 2019-11-03 19:05:39.000 307 21264.25 355.63 43028.19 47997.03 2019-11-03 19:05:40.000 307 21264.23 355.62 43028.19 47997.02 2019-11-03 19:05:41.000 307 21264.24 355.60 43028.21 47997.03 2019-11-03 19:05:42.000 307 21264.28 355.59 43028.22 47997.06 2019-11-03 19:05:43.000 307 21264.27 355.58 43028.23 47997.07 2019-11-03 19:05:44.000 307 21264.30 355.53 43028.30 47997.12 2019-11-03 19:05:45.000 307 21264.36 355.50 43028.35 47997.15 2019-11-03 19:05:46.000 307 21264.39 355.48 43028.37 47997.20 2019-11-03 19:05:47.000 307 21264.42 355.48 43028.38 47997.24 2019-11-03 19:05:48.000 307 21264.39 355.51 43028.39 47997.26 2019-11-03 19:05:49.000 307 21264.43 355.52 43028.42 47997.29 2019-11-03 19:05:50.000 307 21264.44 355.52 43028.44 47997.28 2019-11-03 19:05:51.000 307 21264.51 355.51 43028.43 47997.34 2019-11-03 19:05:52.000 307 21264.51 355.52 43028.44 47997.35 2019-11-03 19:05:53.000 307 21264.52 355.52 43028.46 47997.37 2019-11-03 19:05:54.000 307 21264.56 355.50 43028.47 47997.40 2019-11-03 19:05:55.000 307 21264.59 355.48 43028.50 47997.43 2019-11-03 19:05:56.000 307 21264.60 355.48 43028.53 47997.44 2019-11-03 19:05:57.000 307 21264.59 355.53 43028.54 47997.46 2019-11-03 19:05:58.000 307 21264.61 355.54 43028.51 47997.46 2019-11-03 19:05:59.000 307 21264.62 355.52 43028.51 47997.49 2019-11-03 19:06:00.000 307 21264.57 355.54 43028.50 47997.44 2019-11-03 19:06:01.000 307 21264.55 355.53 43028.51 47997.47 2019-11-03 19:06:02.000 307 21264.53 355.52 43028.53 47997.46 2019-11-03 19:06:03.000 307 21264.51 355.51 43028.55 47997.46 2019-11-03 19:06:04.000 307 21264.47 355.53 43028.57 47997.46 2019-11-03 19:06:05.000 307 21264.47 355.57 43028.55 47997.46 2019-11-03 19:06:06.000 307 21264.50 355.59 43028.52 47997.42 2019-11-03 19:06:07.000 307 21264.51 355.57 43028.51 47997.46 2019-11-03 19:06:08.000 307 21264.52 355.56 43028.53 47997.45 2019-11-03 19:06:09.000 307 21264.50 355.55 43028.55 47997.48 2019-11-03 19:06:10.000 307 21264.50 355.54 43028.58 47997.47 2019-11-03 19:06:11.000 307 21264.50 355.54 43028.58 47997.48 2019-11-03 19:06:12.000 307 21264.51 355.54 43028.62 47997.51 2019-11-03 19:06:13.000 307 21264.54 355.54 43028.63 47997.48 2019-11-03 19:06:14.000 307 21264.54 355.54 43028.62 47997.52 2019-11-03 19:06:15.000 307 21264.53 355.56 43028.59 47997.51 2019-11-03 19:06:16.000 307 21264.52 355.58 43028.58 47997.52 2019-11-03 19:06:17.000 307 21264.51 355.60 43028.58 47997.53 2019-11-03 19:06:18.000 307 21264.51 355.57 43028.63 47997.52 2019-11-03 19:06:19.000 307 21264.52 355.57 43028.63 47997.51 2019-11-03 19:06:20.000 307 21264.50 355.57 43028.63 47997.53 2019-11-03 19:06:21.000 307 21264.55 355.57 43028.61 47997.51 2019-11-03 19:06:22.000 307 21264.55 355.57 43028.59 47997.57 2019-11-03 19:06:23.000 307 21264.52 355.57 43028.65 47997.53 2019-11-03 19:06:24.000 307 21264.50 355.57 43028.68 47997.55 2019-11-03 19:06:25.000 307 21264.52 355.56 43028.64 47997.53 2019-11-03 19:06:26.000 307 21264.50 355.55 43028.62 47997.53 2019-11-03 19:06:27.000 307 21264.50 355.53 43028.64 47997.55 2019-11-03 19:06:28.000 307 21264.48 355.51 43028.65 47997.53 2019-11-03 19:06:29.000 307 21264.43 355.53 43028.68 47997.55 2019-11-03 19:06:30.000 307 21264.44 355.55 43028.69 47997.54 2019-11-03 19:06:31.000 307 21264.45 355.60 43028.67 47997.55 2019-11-03 19:06:32.000 307 21264.43 355.60 43028.65 47997.52 2019-11-03 19:06:33.000 307 21264.41 355.59 43028.67 47997.53 2019-11-03 19:06:34.000 307 21264.40 355.59 43028.69 47997.55 2019-11-03 19:06:35.000 307 21264.43 355.59 43028.66 47997.54 2019-11-03 19:06:36.000 307 21264.44 355.59 43028.69 47997.55 2019-11-03 19:06:37.000 307 21264.51 355.59 43028.72 47997.57 2019-11-03 19:06:38.000 307 21264.52 355.62 43028.68 47997.59 2019-11-03 19:06:39.000 307 21264.56 355.61 43028.71 47997.62 2019-11-03 19:06:40.000 307 21264.59 355.61 43028.70 47997.63 2019-11-03 19:06:41.000 307 21264.59 355.61 43028.71 47997.64 2019-11-03 19:06:42.000 307 21264.61 355.59 43028.72 47997.66 2019-11-03 19:06:43.000 307 21264.61 355.58 43028.69 47997.65 2019-11-03 19:06:44.000 307 21264.59 355.59 43028.72 47997.67 2019-11-03 19:06:45.000 307 21264.62 355.62 43028.73 47997.66 2019-11-03 19:06:46.000 307 21264.60 355.68 43028.71 47997.68 2019-11-03 19:06:47.000 307 21264.59 355.69 43028.67 47997.64 2019-11-03 19:06:48.000 307 21264.56 355.71 43028.67 47997.63 2019-11-03 19:06:49.000 307 21264.58 355.71 43028.65 47997.62 2019-11-03 19:06:50.000 307 21264.56 355.68 43028.68 47997.61 2019-11-03 19:06:51.000 307 21264.55 355.70 43028.68 47997.60 2019-11-03 19:06:52.000 307 21264.55 355.72 43028.67 47997.61 2019-11-03 19:06:53.000 307 21264.55 355.71 43028.68 47997.58 2019-11-03 19:06:54.000 307 21264.51 355.70 43028.66 47997.56 2019-11-03 19:06:55.000 307 21264.51 355.72 43028.65 47997.55 2019-11-03 19:06:56.000 307 21264.51 355.74 43028.65 47997.55 2019-11-03 19:06:57.000 307 21264.50 355.75 43028.61 47997.52 2019-11-03 19:06:58.000 307 21264.51 355.71 43028.62 47997.53 2019-11-03 19:06:59.000 307 21264.50 355.70 43028.65 47997.51 2019-11-03 19:07:00.000 307 21264.48 355.75 43028.62 47997.48 2019-11-03 19:07:01.000 307 21264.44 355.77 43028.59 47997.42 2019-11-03 19:07:02.000 307 21264.42 355.81 43028.58 47997.44 2019-11-03 19:07:03.000 307 21264.37 355.85 43028.54 47997.39 2019-11-03 19:07:04.000 307 21264.35 355.89 43028.47 47997.35 2019-11-03 19:07:05.000 307 21264.32 355.92 43028.43 47997.32 2019-11-03 19:07:06.000 307 21264.30 355.94 43028.41 47997.28 2019-11-03 19:07:07.000 307 21264.28 355.97 43028.35 47997.22 2019-11-03 19:07:08.000 307 21264.26 355.99 43028.32 47997.19 2019-11-03 19:07:09.000 307 21264.27 356.00 43028.32 47997.18 2019-11-03 19:07:10.000 307 21264.29 356.02 43028.32 47997.13 2019-11-03 19:07:11.000 307 21264.28 356.06 43028.29 47997.12 2019-11-03 19:07:12.000 307 21264.26 356.07 43028.29 47997.13 2019-11-03 19:07:13.000 307 21264.26 356.09 43028.29 47997.14 2019-11-03 19:07:14.000 307 21264.28 356.10 43028.25 47997.12 2019-11-03 19:07:15.000 307 21264.27 356.10 43028.21 47997.09 2019-11-03 19:07:16.000 307 21264.26 356.11 43028.25 47997.11 2019-11-03 19:07:17.000 307 21264.21 356.13 43028.26 47997.06 2019-11-03 19:07:18.000 307 21264.20 356.17 43028.23 47997.08 2019-11-03 19:07:19.000 307 21264.21 356.19 43028.26 47997.06 2019-11-03 19:07:20.000 307 21264.21 356.21 43028.25 47997.04 2019-11-03 19:07:21.000 307 21264.22 356.22 43028.25 47997.05 2019-11-03 19:07:22.000 307 21264.19 356.23 43028.25 47997.06 2019-11-03 19:07:23.000 307 21264.16 356.23 43028.32 47997.05 2019-11-03 19:07:24.000 307 21264.17 356.21 43028.31 47997.06 2019-11-03 19:07:25.000 307 21264.17 356.17 43028.33 47997.08 2019-11-03 19:07:26.000 307 21264.15 356.16 43028.32 47997.10 2019-11-03 19:07:27.000 307 21264.17 356.15 43028.31 47997.12 2019-11-03 19:07:28.000 307 21264.16 356.16 43028.33 47997.15 2019-11-03 19:07:29.000 307 21264.17 356.18 43028.32 47997.13 2019-11-03 19:07:30.000 307 21264.23 356.20 43028.31 47997.15 2019-11-03 19:07:31.000 307 21264.21 356.19 43028.32 47997.12 2019-11-03 19:07:32.000 307 21264.25 356.21 43028.32 47997.11 2019-11-03 19:07:33.000 307 21264.26 356.29 43028.27 47997.11 2019-11-03 19:07:34.000 307 21264.25 356.31 43028.22 47997.09 2019-11-03 19:07:35.000 307 21264.26 356.32 43028.20 47997.06 2019-11-03 19:07:36.000 307 21264.22 356.37 43028.19 47997.06 2019-11-03 19:07:37.000 307 21264.22 356.37 43028.18 47997.04 2019-11-03 19:07:38.000 307 21264.19 356.36 43028.17 47997.05 2019-11-03 19:07:39.000 307 21264.21 356.32 43028.20 47997.00 2019-11-03 19:07:40.000 307 21264.23 356.32 43028.22 47997.04 2019-11-03 19:07:41.000 307 21264.22 356.34 43028.22 47997.01 2019-11-03 19:07:42.000 307 21264.20 356.32 43028.19 47997.01 2019-11-03 19:07:43.000 307 21264.20 356.34 43028.18 47997.02 2019-11-03 19:07:44.000 307 21264.17 356.34 43028.16 47996.99 2019-11-03 19:07:45.000 307 21264.15 356.34 43028.17 47997.01 2019-11-03 19:07:46.000 307 21264.13 356.38 43028.13 47996.98 2019-11-03 19:07:47.000 307 21264.15 356.36 43028.12 47996.96 2019-11-03 19:07:48.000 307 21264.12 356.35 43028.14 47996.95 2019-11-03 19:07:49.000 307 21264.13 356.33 43028.14 47996.95 2019-11-03 19:07:50.000 307 21264.15 356.33 43028.13 47996.94 2019-11-03 19:07:51.000 307 21264.16 356.33 43028.13 47996.93 2019-11-03 19:07:52.000 307 21264.15 356.36 43028.10 47996.93 2019-11-03 19:07:53.000 307 21264.12 356.37 43028.09 47996.92 2019-11-03 19:07:54.000 307 21264.10 356.38 43028.08 47996.90 2019-11-03 19:07:55.000 307 21264.06 356.38 43028.06 47996.88 2019-11-03 19:07:56.000 307 21264.03 356.41 43028.02 47996.87 2019-11-03 19:07:57.000 307 21263.99 356.45 43028.02 47996.82 2019-11-03 19:07:58.000 307 21264.01 356.41 43028.02 47996.78 2019-11-03 19:07:59.000 307 21264.00 356.44 43028.04 47996.78 2019-11-03 19:08:00.000 307 21263.99 356.44 43028.04 47996.79 2019-11-03 19:08:01.000 307 21264.00 356.41 43028.04 47996.80 2019-11-03 19:08:02.000 307 21263.97 356.42 43028.05 47996.82 2019-11-03 19:08:03.000 307 21263.94 356.46 43028.05 47996.80 2019-11-03 19:08:04.000 307 21263.94 356.50 43028.04 47996.81 2019-11-03 19:08:05.000 307 21263.89 356.52 43028.02 47996.80 2019-11-03 19:08:06.000 307 21263.91 356.55 43028.01 47996.74 2019-11-03 19:08:07.000 307 21263.89 356.56 43028.01 47996.74 2019-11-03 19:08:08.000 307 21263.89 356.53 43027.99 47996.73 2019-11-03 19:08:09.000 307 21263.87 356.52 43028.00 47996.71 2019-11-03 19:08:10.000 307 21263.85 356.53 43028.00 47996.73 2019-11-03 19:08:11.000 307 21263.83 356.54 43027.98 47996.72 2019-11-03 19:08:12.000 307 21263.85 356.49 43027.99 47996.70 2019-11-03 19:08:13.000 307 21263.84 356.46 43028.01 47996.71 2019-11-03 19:08:14.000 307 21263.83 356.45 43028.00 47996.71 2019-11-03 19:08:15.000 307 21263.86 356.41 43028.02 47996.72 2019-11-03 19:08:16.000 307 21263.86 356.43 43028.05 47996.74 2019-11-03 19:08:17.000 307 21263.83 356.46 43028.05 47996.76 2019-11-03 19:08:18.000 307 21263.80 356.46 43028.05 47996.74 2019-11-03 19:08:19.000 307 21263.78 356.50 43028.03 47996.74 2019-11-03 19:08:20.000 307 21263.77 356.51 43028.03 47996.71 2019-11-03 19:08:21.000 307 21263.74 356.51 43028.02 47996.71 2019-11-03 19:08:22.000 307 21263.72 356.48 43028.05 47996.69 2019-11-03 19:08:23.000 307 21263.76 356.46 43028.05 47996.68 2019-11-03 19:08:24.000 307 21263.75 356.46 43028.03 47996.70 2019-11-03 19:08:25.000 307 21263.75 356.44 43028.02 47996.68 2019-11-03 19:08:26.000 307 21263.75 356.44 43028.05 47996.67 2019-11-03 19:08:27.000 307 21263.76 356.45 43028.05 47996.69 2019-11-03 19:08:28.000 307 21263.75 356.44 43028.02 47996.67 2019-11-03 19:08:29.000 307 21263.75 356.42 43028.06 47996.66 2019-11-03 19:08:30.000 307 21263.74 356.41 43028.05 47996.67 2019-11-03 19:08:31.000 307 21263.70 356.39 43028.01 47996.68 2019-11-03 19:08:32.000 307 21263.70 356.37 43028.03 47996.67 2019-11-03 19:08:33.000 307 21263.75 356.36 43028.02 47996.65 2019-11-03 19:08:34.000 307 21263.76 356.36 43028.00 47996.64 2019-11-03 19:08:35.000 307 21263.76 356.37 43028.03 47996.65 2019-11-03 19:08:36.000 307 21263.78 356.38 43028.04 47996.67 2019-11-03 19:08:37.000 307 21263.80 356.41 43028.03 47996.65 2019-11-03 19:08:38.000 307 21263.82 356.39 43028.01 47996.68 2019-11-03 19:08:39.000 307 21263.82 356.41 43028.01 47996.67 2019-11-03 19:08:40.000 307 21263.87 356.40 43028.00 47996.69 2019-11-03 19:08:41.000 307 21264.00 356.32 43028.03 47996.74 2019-11-03 19:08:42.000 307 21264.12 356.26 43028.08 47996.82 2019-11-03 19:08:43.000 307 21264.14 356.25 43028.10 47996.88 2019-11-03 19:08:44.000 307 21264.16 356.22 43028.13 47996.95 2019-11-03 19:08:45.000 307 21264.17 356.21 43028.12 47996.96 2019-11-03 19:08:46.000 307 21264.16 356.23 43028.12 47996.99 2019-11-03 19:08:47.000 307 21264.14 356.21 43028.12 47996.94 2019-11-03 19:08:48.000 307 21264.15 356.21 43028.15 47996.96 2019-11-03 19:08:49.000 307 21264.16 356.18 43028.14 47996.96 2019-11-03 19:08:50.000 307 21264.12 356.17 43028.15 47996.96 2019-11-03 19:08:51.000 307 21264.11 356.14 43028.18 47996.95 2019-11-03 19:08:52.000 307 21264.08 356.08 43028.24 47996.98 2019-11-03 19:08:53.000 307 21264.07 356.04 43028.26 47997.01 2019-11-03 19:08:54.000 307 21264.10 356.05 43028.28 47997.01 2019-11-03 19:08:55.000 307 21264.07 356.05 43028.31 47997.02 2019-11-03 19:08:56.000 307 21264.06 356.07 43028.33 47997.07 2019-11-03 19:08:57.000 307 21264.09 356.08 43028.34 47997.05 2019-11-03 19:08:58.000 307 21264.04 356.09 43028.35 47997.06 2019-11-03 19:08:59.000 307 21263.97 356.11 43028.34 47997.07 2019-11-03 19:09:00.000 307 21263.94 356.12 43028.30 47997.05 2019-11-03 19:09:01.000 307 21263.87 356.13 43028.30 47997.01 2019-11-03 19:09:02.000 307 21263.79 356.15 43028.28 47996.95 2019-11-03 19:09:03.000 307 21263.79 356.17 43028.30 47996.95 2019-11-03 19:09:04.000 307 21263.79 356.18 43028.28 47996.94 2019-11-03 19:09:05.000 307 21263.80 356.21 43028.26 47996.92 2019-11-03 19:09:06.000 307 21263.80 356.22 43028.22 47996.87 2019-11-03 19:09:07.000 307 21263.85 356.19 43028.21 47996.88 2019-11-03 19:09:08.000 307 21263.93 356.15 43028.20 47996.89 2019-11-03 19:09:09.000 307 21264.01 356.12 43028.20 47996.92 2019-11-03 19:09:10.000 307 21264.02 356.12 43028.20 47996.97 2019-11-03 19:09:11.000 307 21264.05 356.11 43028.19 47996.99 2019-11-03 19:09:12.000 307 21264.13 356.08 43028.22 47997.01 2019-11-03 19:09:13.000 307 21264.14 356.09 43028.24 47997.03 2019-11-03 19:09:14.000 307 21264.14 356.09 43028.22 47997.01 2019-11-03 19:09:15.000 307 21264.10 356.11 43028.19 47997.02 2019-11-03 19:09:16.000 307 21264.08 356.11 43028.20 47997.00 2019-11-03 19:09:17.000 307 21264.05 356.11 43028.19 47996.96 2019-11-03 19:09:18.000 307 21264.02 356.12 43028.20 47996.97 2019-11-03 19:09:19.000 307 21264.03 356.14 43028.18 47996.93 2019-11-03 19:09:20.000 307 21263.98 356.14 43028.16 47996.92 2019-11-03 19:09:21.000 307 21264.02 356.15 43028.14 47996.91 2019-11-03 19:09:22.000 307 21264.02 356.15 43028.11 47996.90 2019-11-03 19:09:23.000 307 21264.01 356.16 43028.08 47996.89 2019-11-03 19:09:24.000 307 21263.98 356.19 43028.10 47996.88 2019-11-03 19:09:25.000 307 21263.97 356.17 43028.11 47996.85 2019-11-03 19:09:26.000 307 21263.97 356.14 43028.11 47996.83 2019-11-03 19:09:27.000 307 21263.97 356.11 43028.10 47996.83 2019-11-03 19:09:28.000 307 21263.97 356.12 43028.08 47996.82 2019-11-03 19:09:29.000 307 21263.97 356.14 43028.09 47996.84 2019-11-03 19:09:30.000 307 21263.95 356.14 43028.11 47996.83 2019-11-03 19:09:31.000 307 21263.97 356.13 43028.09 47996.83 2019-11-03 19:09:32.000 307 21263.96 356.14 43028.09 47996.80 2019-11-03 19:09:33.000 307 21263.91 356.17 43028.08 47996.77 2019-11-03 19:09:34.000 307 21263.93 356.17 43028.04 47996.80 2019-11-03 19:09:35.000 307 21263.90 356.17 43028.02 47996.76 2019-11-03 19:09:36.000 307 21263.86 356.13 43027.97 47996.75 2019-11-03 19:09:37.000 307 21263.91 356.14 43027.93 47996.72 2019-11-03 19:09:38.000 307 21263.91 356.17 43027.95 47996.73 2019-11-03 19:09:39.000 307 21263.87 356.17 43027.93 47996.73 2019-11-03 19:09:40.000 307 21263.84 356.16 43027.93 47996.70 2019-11-03 19:09:41.000 307 21263.82 356.17 43027.93 47996.71 2019-11-03 19:09:42.000 307 21263.83 356.17 43027.92 47996.69 2019-11-03 19:09:43.000 307 21263.85 356.18 43027.93 47996.71 2019-11-03 19:09:44.000 307 21263.85 356.19 43027.93 47996.68 2019-11-03 19:09:45.000 307 21263.83 356.19 43027.91 47996.70 2019-11-03 19:09:46.000 307 21263.84 356.18 43027.94 47996.65 2019-11-03 19:09:47.000 307 21263.86 356.16 43027.95 47996.70 2019-11-03 19:09:48.000 307 21263.86 356.16 43027.95 47996.67 2019-11-03 19:09:49.000 307 21263.87 356.15 43027.98 47996.72 2019-11-03 19:09:50.000 307 21263.90 356.15 43027.97 47996.69 2019-11-03 19:09:51.000 307 21263.91 356.14 43027.98 47996.70 2019-11-03 19:09:52.000 307 21263.88 356.09 43028.00 47996.74 2019-11-03 19:09:53.000 307 21263.90 356.04 43028.03 47996.75 2019-11-03 19:09:54.000 307 21263.94 356.03 43028.03 47996.77 2019-11-03 19:09:55.000 307 21263.97 356.04 43028.04 47996.79 2019-11-03 19:09:56.000 307 21264.04 356.02 43028.07 47996.82 2019-11-03 19:09:57.000 307 21264.06 356.02 43028.09 47996.88 2019-11-03 19:09:58.000 307 21264.02 356.02 43028.08 47996.88 2019-11-03 19:09:59.000 307 21264.02 356.02 43028.05 47996.89 2019-11-03 19:10:00.000 307 21264.00 356.05 43028.03 47996.88 2019-11-03 19:10:01.000 307 21263.95 356.09 43028.01 47996.82 2019-11-03 19:10:02.000 307 21263.92 356.10 43028.00 47996.81 2019-11-03 19:10:03.000 307 21263.88 356.13 43027.96 47996.75 2019-11-03 19:10:04.000 307 21263.88 356.14 43027.95 47996.71 2019-11-03 19:10:05.000 307 21263.85 356.16 43027.94 47996.70 2019-11-03 19:10:06.000 307 21263.83 356.18 43027.93 47996.67 2019-11-03 19:10:07.000 307 21263.81 356.19 43027.91 47996.67 2019-11-03 19:10:08.000 307 21263.80 356.19 43027.92 47996.66 2019-11-03 19:10:09.000 307 21263.81 356.18 43027.90 47996.63 2019-11-03 19:10:10.000 307 21263.78 356.24 43027.87 47996.62 2019-11-03 19:10:11.000 307 21263.74 356.25 43027.85 47996.59 2019-11-03 19:10:12.000 307 21263.71 356.23 43027.87 47996.59 2019-11-03 19:10:13.000 307 21263.69 356.22 43027.88 47996.55 2019-11-03 19:10:14.000 307 21263.71 356.24 43027.87 47996.52 2019-11-03 19:10:15.000 307 21263.70 356.25 43027.85 47996.53 2019-11-03 19:10:16.000 307 21263.72 356.21 43027.85 47996.53 2019-11-03 19:10:17.000 307 21263.72 356.20 43027.87 47996.52 2019-11-03 19:10:18.000 307 21263.69 356.26 43027.85 47996.54 2019-11-03 19:10:19.000 307 21263.71 356.29 43027.85 47996.52 2019-11-03 19:10:20.000 307 21263.73 356.30 43027.83 47996.50 2019-11-03 19:10:21.000 307 21263.74 356.31 43027.85 47996.53 2019-11-03 19:10:22.000 307 21263.72 356.31 43027.84 47996.52 2019-11-03 19:10:23.000 307 21263.73 356.34 43027.87 47996.51 2019-11-03 19:10:24.000 307 21263.70 356.34 43027.84 47996.52 2019-11-03 19:10:25.000 307 21263.66 356.32 43027.85 47996.50 2019-11-03 19:10:26.000 307 21263.68 356.30 43027.83 47996.52 2019-11-03 19:10:27.000 307 21263.64 356.30 43027.79 47996.50 2019-11-03 19:10:28.000 307 21263.63 356.27 43027.79 47996.47 2019-11-03 19:10:29.000 307 21263.62 356.25 43027.82 47996.49 2019-11-03 19:10:30.000 307 21263.66 356.24 43027.80 47996.47 2019-11-03 19:10:31.000 307 21263.63 356.26 43027.81 47996.50 2019-11-03 19:10:32.000 307 21263.65 356.26 43027.80 47996.49 2019-11-03 19:10:33.000 307 21263.64 356.26 43027.79 47996.50 2019-11-03 19:10:34.000 307 21263.64 356.25 43027.83 47996.49 2019-11-03 19:10:35.000 307 21263.66 356.26 43027.83 47996.48 2019-11-03 19:10:36.000 307 21263.62 356.27 43027.80 47996.50 2019-11-03 19:10:37.000 307 21263.60 356.31 43027.80 47996.49 2019-11-03 19:10:38.000 307 21263.62 356.31 43027.84 47996.49 2019-11-03 19:10:39.000 307 21263.65 356.31 43027.83 47996.51 2019-11-03 19:10:40.000 307 21263.66 356.30 43027.83 47996.48 2019-11-03 19:10:41.000 307 21263.65 356.31 43027.85 47996.49 2019-11-03 19:10:42.000 307 21263.67 356.34 43027.90 47996.51 2019-11-03 19:10:43.000 307 21263.68 356.40 43027.88 47996.52 2019-11-03 19:10:44.000 307 21263.68 356.43 43027.92 47996.53 2019-11-03 19:10:45.000 307 21263.73 356.47 43027.94 47996.60 2019-11-03 19:10:46.000 307 21263.75 356.53 43027.93 47996.61 2019-11-03 19:10:47.000 307 21263.76 356.55 43027.97 47996.64 2019-11-03 19:10:48.000 307 21263.78 356.54 43028.01 47996.67 2019-11-03 19:10:49.000 307 21263.81 356.56 43028.00 47996.70 2019-11-03 19:10:50.000 307 21263.82 356.58 43028.02 47996.69 2019-11-03 19:10:51.000 307 21263.84 356.59 43027.99 47996.72 2019-11-03 19:10:52.000 307 21263.88 356.57 43028.03 47996.74 2019-11-03 19:10:53.000 307 21263.84 356.60 43028.02 47996.78 2019-11-03 19:10:54.000 307 21263.85 356.62 43028.02 47996.78 2019-11-03 19:10:55.000 307 21263.87 356.59 43028.03 47996.83 2019-11-03 19:10:56.000 307 21263.86 356.56 43028.05 47996.77 2019-11-03 19:10:57.000 307 21263.87 356.52 43028.07 47996.78 2019-11-03 19:10:58.000 307 21263.85 356.47 43028.06 47996.79 2019-11-03 19:10:59.000 307 21263.85 356.45 43028.08 47996.77 2019-11-03 19:11:00.000 307 21263.85 356.44 43028.10 47996.84 2019-11-03 19:11:01.000 307 21263.79 356.40 43028.09 47996.81 2019-11-03 19:11:02.000 307 21263.76 356.36 43028.08 47996.80 2019-11-03 19:11:03.000 307 21263.76 356.35 43028.10 47996.77 2019-11-03 19:11:04.000 307 21263.77 356.34 43028.09 47996.78 2019-11-03 19:11:05.000 307 21263.74 356.32 43028.09 47996.76 2019-11-03 19:11:06.000 307 21263.75 356.30 43028.06 47996.76 2019-11-03 19:11:07.000 307 21263.77 356.29 43028.09 47996.75 2019-11-03 19:11:08.000 307 21263.72 356.28 43028.05 47996.72 2019-11-03 19:11:09.000 307 21263.69 356.26 43028.08 47996.75 2019-11-03 19:11:10.000 307 21263.71 356.27 43028.08 47996.71 2019-11-03 19:11:11.000 307 21263.70 356.25 43028.07 47996.74 2019-11-03 19:11:12.000 307 21263.72 356.26 43028.08 47996.75 2019-11-03 19:11:13.000 307 21263.69 356.29 43028.06 47996.73 2019-11-03 19:11:14.000 307 21263.72 356.28 43028.09 47996.71 2019-11-03 19:11:15.000 307 21263.73 356.31 43028.05 47996.72 2019-11-03 19:11:16.000 307 21263.68 356.30 43028.07 47996.72 2019-11-03 19:11:17.000 307 21263.71 356.30 43028.06 47996.72 2019-11-03 19:11:18.000 307 21263.69 356.30 43028.04 47996.72 2019-11-03 19:11:19.000 307 21263.68 356.33 43028.05 47996.72 2019-11-03 19:11:20.000 307 21263.71 356.30 43028.10 47996.74 2019-11-03 19:11:21.000 307 21263.68 356.29 43028.14 47996.74 2019-11-03 19:11:22.000 307 21263.70 356.28 43028.14 47996.73 2019-11-03 19:11:23.000 307 21263.65 356.26 43028.13 47996.75 2019-11-03 19:11:24.000 307 21263.69 356.25 43028.10 47996.76 2019-11-03 19:11:25.000 307 21263.67 356.25 43028.10 47996.76 2019-11-03 19:11:26.000 307 21263.64 356.25 43028.10 47996.74 2019-11-03 19:11:27.000 307 21263.64 356.25 43028.11 47996.75 2019-11-03 19:11:28.000 307 21263.63 356.20 43028.09 47996.79 2019-11-03 19:11:29.000 307 21263.64 356.23 43028.07 47996.74 2019-11-03 19:11:30.000 307 21263.62 356.25 43028.08 47996.72 2019-11-03 19:11:31.000 307 21263.59 356.22 43028.07 47996.73 2019-11-03 19:11:32.000 307 21263.63 356.19 43028.11 47996.74 2019-11-03 19:11:33.000 307 21263.63 356.20 43028.11 47996.76 2019-11-03 19:11:34.000 307 21263.67 356.16 43028.15 47996.79 2019-11-03 19:11:35.000 307 21263.66 356.17 43028.16 47996.78 2019-11-03 19:11:36.000 307 21263.66 356.18 43028.15 47996.79 2019-11-03 19:11:37.000 307 21263.68 356.20 43028.17 47996.78 2019-11-03 19:11:38.000 307 21263.66 356.23 43028.13 47996.77 2019-11-03 19:11:39.000 307 21263.68 356.20 43028.12 47996.79 2019-11-03 19:11:40.000 307 21263.69 356.19 43028.11 47996.78 2019-11-03 19:11:41.000 307 21263.71 356.12 43028.15 47996.75 2019-11-03 19:11:42.000 307 21263.68 356.10 43028.13 47996.76 2019-11-03 19:11:43.000 307 21263.68 356.08 43028.10 47996.78 2019-11-03 19:11:44.000 307 21263.66 356.08 43028.12 47996.75 2019-11-03 19:11:45.000 307 21263.67 356.06 43028.13 47996.76 2019-11-03 19:11:46.000 307 21263.64 356.06 43028.12 47996.76 2019-11-03 19:11:47.000 307 21263.62 356.06 43028.18 47996.76 2019-11-03 19:11:48.000 307 21263.61 356.06 43028.14 47996.75 2019-11-03 19:11:49.000 307 21263.59 356.07 43028.19 47996.79 2019-11-03 19:11:50.000 307 21263.62 356.07 43028.20 47996.77 2019-11-03 19:11:51.000 307 21263.64 356.08 43028.17 47996.76 2019-11-03 19:11:52.000 307 21263.65 356.08 43028.17 47996.78 2019-11-03 19:11:53.000 307 21263.65 356.06 43028.17 47996.78 2019-11-03 19:11:54.000 307 21263.64 356.07 43028.16 47996.80 2019-11-03 19:11:55.000 307 21263.62 356.07 43028.19 47996.82 2019-11-03 19:11:56.000 307 21263.61 356.09 43028.22 47996.84 2019-11-03 19:11:57.000 307 21263.63 356.11 43028.22 47996.84 2019-11-03 19:11:58.000 307 21263.63 356.19 43028.21 47996.83 2019-11-03 19:11:59.000 307 21263.67 356.20 43028.24 47996.87 2019-11-03 19:12:00.000 307 21263.70 356.24 43028.23 47996.89 2019-11-03 19:12:01.000 307 21263.70 356.25 43028.23 47996.88 2019-11-03 19:12:02.000 307 21263.73 356.26 43028.23 47996.88 2019-11-03 19:12:03.000 307 21263.73 356.28 43028.24 47996.89 2019-11-03 19:12:04.000 307 21263.74 356.30 43028.20 47996.89 2019-11-03 19:12:05.000 307 21263.78 356.32 43028.20 47996.93 2019-11-03 19:12:06.000 307 21263.80 356.31 43028.21 47996.91 2019-11-03 19:12:07.000 307 21263.81 356.32 43028.22 47996.90 2019-11-03 19:12:08.000 307 21263.80 356.32 43028.20 47996.93 2019-11-03 19:12:09.000 307 21263.82 356.35 43028.21 47996.93 2019-11-03 19:12:10.000 307 21263.82 356.38 43028.19 47996.91 2019-11-03 19:12:11.000 307 21263.82 356.39 43028.15 47996.88 2019-11-03 19:12:12.000 307 21263.87 356.41 43028.18 47996.94 2019-11-03 19:12:13.000 307 21263.85 356.41 43028.18 47996.89 2019-11-03 19:12:14.000 307 21263.86 356.39 43028.18 47996.93 2019-11-03 19:12:15.000 307 21263.83 356.39 43028.18 47996.92 2019-11-03 19:12:16.000 307 21263.86 356.38 43028.18 47996.94 2019-11-03 19:12:17.000 307 21263.81 356.39 43028.19 47996.94 2019-11-03 19:12:18.000 307 21263.83 356.39 43028.19 47996.94 2019-11-03 19:12:19.000 307 21263.86 356.40 43028.21 47996.94 2019-11-03 19:12:20.000 307 21263.87 356.40 43028.24 47997.00 2019-11-03 19:12:21.000 307 21263.91 356.41 43028.26 47996.98 2019-11-03 19:12:22.000 307 21263.91 356.43 43028.23 47996.99 2019-11-03 19:12:23.000 307 21263.89 356.41 43028.22 47996.97 2019-11-03 19:12:24.000 307 21263.89 356.41 43028.23 47997.00 2019-11-03 19:12:25.000 307 21263.94 356.41 43028.23 47996.99 2019-11-03 19:12:26.000 307 21263.93 356.41 43028.26 47997.01 2019-11-03 19:12:27.000 307 21263.97 356.40 43028.27 47997.01 2019-11-03 19:12:28.000 307 21263.97 356.38 43028.28 47997.01 2019-11-03 19:12:29.000 307 21264.01 356.38 43028.28 47997.05 2019-11-03 19:12:30.000 307 21264.04 356.38 43028.30 47997.06 2019-11-03 19:12:31.000 307 21264.01 356.40 43028.28 47997.05 2019-11-03 19:12:32.000 307 21264.02 356.43 43028.28 47997.07 2019-11-03 19:12:33.000 307 21264.00 356.45 43028.26 47997.05 2019-11-03 19:12:34.000 307 21264.00 356.47 43028.27 47997.05 2019-11-03 19:12:35.000 307 21263.98 356.46 43028.27 47997.03 2019-11-03 19:12:36.000 307 21263.99 356.49 43028.22 47997.01 2019-11-03 19:12:37.000 307 21263.98 356.49 43028.22 47997.02 2019-11-03 19:12:38.000 307 21263.94 356.51 43028.21 47996.99 2019-11-03 19:12:39.000 307 21263.92 356.51 43028.23 47996.97 2019-11-03 19:12:40.000 307 21263.92 356.56 43028.22 47996.96 2019-11-03 19:12:41.000 307 21263.90 356.59 43028.20 47996.99 2019-11-03 19:12:42.000 307 21263.87 356.62 43028.20 47996.94 2019-11-03 19:12:43.000 307 21263.86 356.64 43028.22 47996.95 2019-11-03 19:12:44.000 307 21263.89 356.62 43028.20 47996.94 2019-11-03 19:12:45.000 307 21263.87 356.62 43028.23 47996.95 2019-11-03 19:12:46.000 307 21263.86 356.62 43028.22 47996.93 2019-11-03 19:12:47.000 307 21263.86 356.62 43028.26 47996.97 2019-11-03 19:12:48.000 307 21263.85 356.61 43028.27 47997.01 2019-11-03 19:12:49.000 307 21263.83 356.63 43028.28 47997.00 2019-11-03 19:12:50.000 307 21263.84 356.61 43028.30 47996.97 2019-11-03 19:12:51.000 307 21263.85 356.56 43028.28 47996.98 2019-11-03 19:12:52.000 307 21263.86 356.54 43028.24 47996.99 2019-11-03 19:12:53.000 307 21263.83 356.51 43028.25 47996.99 2019-11-03 19:12:54.000 307 21263.81 356.53 43028.27 47997.00 2019-11-03 19:12:55.000 307 21263.82 356.55 43028.27 47996.97 2019-11-03 19:12:56.000 307 21263.78 356.56 43028.26 47996.97 2019-11-03 19:12:57.000 307 21263.80 356.54 43028.26 47996.93 2019-11-03 19:12:58.000 307 21263.81 356.54 43028.28 47996.96 2019-11-03 19:12:59.000 307 21263.79 356.52 43028.26 47996.94 2019-11-03 19:13:00.000 307 21263.82 356.56 43028.26 47996.93 2019-11-03 19:13:01.000 307 21263.82 356.57 43028.21 47996.95 2019-11-03 19:13:02.000 307 21263.80 356.56 43028.19 47996.96 2019-11-03 19:13:03.000 307 21263.84 356.56 43028.21 47996.95 2019-11-03 19:13:04.000 307 21263.87 356.53 43028.22 47996.95 2019-11-03 19:13:05.000 307 21263.91 356.52 43028.21 47996.95 2019-11-03 19:13:06.000 307 21263.92 356.55 43028.20 47996.99 2019-11-03 19:13:07.000 307 21263.95 356.54 43028.22 47997.00 2019-11-03 19:13:08.000 307 21263.99 356.53 43028.22 47996.99 2019-11-03 19:13:09.000 307 21263.96 356.54 43028.24 47996.99 2019-11-03 19:13:10.000 307 21263.99 356.51 43028.25 47997.01 2019-11-03 19:13:11.000 307 21264.00 356.51 43028.26 47997.01 2019-11-03 19:13:12.000 307 21264.01 356.50 43028.25 47997.02 2019-11-03 19:13:13.000 307 21264.00 356.48 43028.23 47997.01 2019-11-03 19:13:14.000 307 21264.01 356.47 43028.21 47997.03 2019-11-03 19:13:15.000 307 21263.99 356.48 43028.20 47997.03 2019-11-03 19:13:16.000 307 21264.01 356.47 43028.20 47997.00 2019-11-03 19:13:17.000 307 21263.99 356.45 43028.21 47997.01 2019-11-03 19:13:18.000 307 21263.98 356.43 43028.22 47997.02 2019-11-03 19:13:19.000 307 21264.00 356.42 43028.24 47997.03 2019-11-03 19:13:20.000 307 21263.97 356.38 43028.24 47997.01 2019-11-03 19:13:21.000 307 21263.94 356.37 43028.27 47997.03 2019-11-03 19:13:22.000 307 21263.98 356.37 43028.25 47997.04 2019-11-03 19:13:23.000 307 21264.01 356.40 43028.25 47997.01 2019-11-03 19:13:24.000 307 21264.03 356.41 43028.26 47997.04 2019-11-03 19:13:25.000 307 21264.04 356.40 43028.25 47997.05 2019-11-03 19:13:26.000 307 21263.97 356.41 43028.25 47997.07 2019-11-03 19:13:27.000 307 21263.90 356.34 43028.29 47996.99 2019-11-03 19:13:28.000 307 21263.93 356.35 43028.32 47997.01 2019-11-03 19:13:29.000 307 21263.97 356.39 43028.32 47997.05 2019-11-03 19:13:30.000 307 21263.99 356.41 43028.32 47997.08 2019-11-03 19:13:31.000 307 21264.01 356.43 43028.31 47997.06 2019-11-03 19:13:32.000 307 21264.02 356.42 43028.29 47997.08 2019-11-03 19:13:33.000 307 21264.03 356.41 43028.27 47997.06 2019-11-03 19:13:34.000 307 21264.02 356.40 43028.30 47997.04 2019-11-03 19:13:35.000 307 21264.02 356.43 43028.27 47997.05 2019-11-03 19:13:36.000 307 21264.03 356.43 43028.27 47997.05 2019-11-03 19:13:37.000 307 21264.04 356.42 43028.26 47997.05 2019-11-03 19:13:38.000 307 21264.05 356.39 43028.26 47997.05 2019-11-03 19:13:39.000 307 21264.02 356.37 43028.28 47997.06 2019-11-03 19:13:40.000 307 21264.02 356.35 43028.27 47997.05 2019-11-03 19:13:41.000 307 21264.06 356.31 43028.28 47997.05 2019-11-03 19:13:42.000 307 21264.07 356.27 43028.31 47997.08 2019-11-03 19:13:43.000 307 21264.09 356.26 43028.28 47997.11 2019-11-03 19:13:44.000 307 21264.09 356.26 43028.31 47997.10 2019-11-03 19:13:45.000 307 21264.05 356.25 43028.34 47997.09 2019-11-03 19:13:46.000 307 21264.06 356.27 43028.34 47997.13 2019-11-03 19:13:47.000 307 21264.05 356.25 43028.34 47997.14 2019-11-03 19:13:48.000 307 21264.04 356.25 43028.33 47997.13 2019-11-03 19:13:49.000 307 21264.02 356.26 43028.31 47997.11 2019-11-03 19:13:50.000 307 21264.03 356.25 43028.32 47997.13 2019-11-03 19:13:51.000 307 21264.05 356.25 43028.35 47997.14 2019-11-03 19:13:52.000 307 21264.05 356.25 43028.35 47997.13 2019-11-03 19:13:53.000 307 21264.07 356.23 43028.35 47997.17 2019-11-03 19:13:54.000 307 21264.08 356.26 43028.37 47997.17 2019-11-03 19:13:55.000 307 21264.10 356.27 43028.34 47997.15 2019-11-03 19:13:56.000 307 21264.10 356.26 43028.40 47997.20 2019-11-03 19:13:57.000 307 21264.08 356.28 43028.40 47997.20 2019-11-03 19:13:58.000 307 21264.05 356.27 43028.43 47997.20 2019-11-03 19:13:59.000 307 21264.08 356.28 43028.44 47997.20 2019-11-03 19:14:00.000 307 21264.09 356.29 43028.48 47997.23 2019-11-03 19:14:01.000 307 21264.07 356.32 43028.47 47997.25 2019-11-03 19:14:02.000 307 21264.07 356.33 43028.46 47997.26 2019-11-03 19:14:03.000 307 21264.11 356.36 43028.45 47997.26 2019-11-03 19:14:04.000 307 21264.11 356.36 43028.47 47997.26 2019-11-03 19:14:05.000 307 21264.07 356.34 43028.47 47997.26 2019-11-03 19:14:06.000 307 21264.08 356.35 43028.48 47997.26 2019-11-03 19:14:07.000 307 21264.08 356.36 43028.49 47997.29 2019-11-03 19:14:08.000 307 21264.06 356.38 43028.49 47997.28 2019-11-03 19:14:09.000 307 21264.03 356.37 43028.48 47997.27 2019-11-03 19:14:10.000 307 21264.02 356.34 43028.47 47997.27 2019-11-03 19:14:11.000 307 21264.03 356.37 43028.47 47997.24 2019-11-03 19:14:12.000 307 21264.09 356.37 43028.46 47997.24 2019-11-03 19:14:13.000 307 21264.10 356.36 43028.45 47997.24 2019-11-03 19:14:14.000 307 21264.10 356.37 43028.46 47997.26 2019-11-03 19:14:15.000 307 21264.08 356.37 43028.48 47997.26 2019-11-03 19:14:16.000 307 21264.07 356.34 43028.48 47997.25 2019-11-03 19:14:17.000 307 21264.10 356.37 43028.48 47997.27 2019-11-03 19:14:18.000 307 21264.08 356.38 43028.49 47997.28 2019-11-03 19:14:19.000 307 21264.05 356.36 43028.47 47997.27 2019-11-03 19:14:20.000 307 21264.03 356.33 43028.46 47997.25 2019-11-03 19:14:21.000 307 21263.99 356.34 43028.46 47997.25 2019-11-03 19:14:22.000 307 21263.99 356.35 43028.46 47997.22 2019-11-03 19:14:23.000 307 21263.96 356.35 43028.44 47997.16 2019-11-03 19:14:24.000 307 21263.91 356.34 43028.42 47997.17 2019-11-03 19:14:25.000 307 21263.89 356.32 43028.43 47997.13 2019-11-03 19:14:26.000 307 21263.87 356.33 43028.44 47997.12 2019-11-03 19:14:27.000 307 21263.87 356.32 43028.43 47997.14 2019-11-03 19:14:28.000 307 21263.85 356.31 43028.45 47997.16 2019-11-03 19:14:29.000 307 21263.88 356.30 43028.50 47997.15 2019-11-03 19:14:30.000 307 21263.85 356.29 43028.50 47997.19 2019-11-03 19:14:31.000 307 21263.81 356.29 43028.48 47997.15 2019-11-03 19:14:32.000 307 21263.76 356.28 43028.51 47997.17 2019-11-03 19:14:33.000 307 21263.76 356.26 43028.51 47997.18 2019-11-03 19:14:34.000 307 21263.73 356.27 43028.53 47997.15 2019-11-03 19:14:35.000 307 21263.72 356.25 43028.54 47997.17 2019-11-03 19:14:36.000 307 21263.71 356.24 43028.58 47997.17 2019-11-03 19:14:37.000 307 21263.67 356.24 43028.58 47997.15 2019-11-03 19:14:38.000 307 21263.65 356.22 43028.61 47997.15 2019-11-03 19:14:39.000 307 21263.62 356.26 43028.61 47997.13 2019-11-03 19:14:40.000 307 21263.62 356.25 43028.56 47997.16 2019-11-03 19:14:41.000 307 21263.58 356.26 43028.57 47997.09 2019-11-03 19:14:42.000 307 21263.59 356.27 43028.56 47997.10 2019-11-03 19:14:43.000 307 21263.57 356.27 43028.54 47997.10 2019-11-03 19:14:44.000 307 21263.54 356.28 43028.56 47997.09 2019-11-03 19:14:45.000 307 21263.58 356.25 43028.53 47997.05 2019-11-03 19:14:46.000 307 21263.57 356.25 43028.48 47997.08 2019-11-03 19:14:47.000 307 21263.58 356.29 43028.50 47997.03 2019-11-03 19:14:48.000 307 21263.60 356.29 43028.48 47997.03 2019-11-03 19:14:49.000 307 21263.59 356.27 43028.50 47997.04 2019-11-03 19:14:50.000 307 21263.56 356.25 43028.50 47997.07 2019-11-03 19:14:51.000 307 21263.55 356.26 43028.50 47997.04 2019-11-03 19:14:52.000 307 21263.55 356.26 43028.49 47997.03 2019-11-03 19:14:53.000 307 21263.54 356.25 43028.47 47997.03 2019-11-03 19:14:54.000 307 21263.51 356.24 43028.48 47997.03 2019-11-03 19:14:55.000 307 21263.49 356.24 43028.50 47997.00 2019-11-03 19:14:56.000 307 21263.48 356.23 43028.50 47997.02 2019-11-03 19:14:57.000 307 21263.45 356.23 43028.47 47996.98 2019-11-03 19:14:58.000 307 21263.44 356.22 43028.49 47996.96 2019-11-03 19:14:59.000 307 21263.44 356.25 43028.46 47996.99 2019-11-03 19:15:00.000 307 21263.47 356.22 43028.42 47996.95 2019-11-03 19:15:01.000 307 21263.46 356.19 43028.42 47996.98 2019-11-03 19:15:02.000 307 21263.47 356.18 43028.42 47996.98 2019-11-03 19:15:03.000 307 21263.48 356.20 43028.43 47996.96 2019-11-03 19:15:04.000 307 21263.51 356.18 43028.42 47996.95 2019-11-03 19:15:05.000 307 21263.51 356.19 43028.40 47996.95 2019-11-03 19:15:06.000 307 21263.51 356.18 43028.39 47996.93 2019-11-03 19:15:07.000 307 21263.44 356.13 43028.40 47996.96 2019-11-03 19:15:08.000 307 21263.42 356.12 43028.43 47996.93 2019-11-03 19:15:09.000 307 21263.44 356.11 43028.48 47996.96 2019-11-03 19:15:10.000 307 21263.42 356.07 43028.51 47996.99 2019-11-03 19:15:11.000 307 21263.47 356.05 43028.51 47996.98 2019-11-03 19:15:12.000 307 21263.46 356.03 43028.47 47997.00 2019-11-03 19:15:13.000 307 21263.45 356.06 43028.51 47997.01 2019-11-03 19:15:14.000 307 21263.45 356.05 43028.50 47996.98 2019-11-03 19:15:15.000 307 21263.43 356.05 43028.53 47996.99 2019-11-03 19:15:16.000 307 21263.38 355.98 43028.54 47996.98 2019-11-03 19:15:17.000 307 21263.33 355.97 43028.56 47996.99 2019-11-03 19:15:18.000 307 21263.36 355.94 43028.56 47996.98 2019-11-03 19:15:19.000 307 21263.36 355.96 43028.55 47997.00 2019-11-03 19:15:20.000 307 21263.33 355.94 43028.59 47996.99 2019-11-03 19:15:21.000 307 21263.33 355.93 43028.56 47997.03 2019-11-03 19:15:22.000 307 21263.34 355.94 43028.58 47997.00 2019-11-03 19:15:23.000 307 21263.32 355.97 43028.57 47997.01 2019-11-03 19:15:24.000 307 21263.34 355.95 43028.61 47996.99 2019-11-03 19:15:25.000 307 21263.35 355.94 43028.58 47997.01 2019-11-03 19:15:26.000 307 21263.35 355.95 43028.56 47997.01 2019-11-03 19:15:27.000 307 21263.31 356.00 43028.61 47997.03 2019-11-03 19:15:28.000 307 21263.32 356.01 43028.59 47996.99 2019-11-03 19:15:29.000 307 21263.34 356.02 43028.56 47996.97 2019-11-03 19:15:30.000 307 21263.35 356.02 43028.57 47997.02 2019-11-03 19:15:31.000 307 21263.35 356.03 43028.54 47996.99 2019-11-03 19:15:32.000 307 21263.33 356.02 43028.56 47996.99 2019-11-03 19:15:33.000 307 21263.32 356.01 43028.54 47996.97 2019-11-03 19:15:34.000 307 21263.33 356.01 43028.55 47996.98 2019-11-03 19:15:35.000 307 21263.35 356.01 43028.56 47997.00 2019-11-03 19:15:36.000 307 21263.33 356.02 43028.55 47996.98 2019-11-03 19:15:37.000 307 21263.31 356.02 43028.55 47996.94 2019-11-03 19:15:38.000 307 21263.30 356.03 43028.53 47996.95 2019-11-03 19:15:39.000 307 21263.29 356.03 43028.52 47996.94 2019-11-03 19:15:40.000 307 21263.27 356.02 43028.49 47996.94 2019-11-03 19:15:41.000 307 21263.24 356.04 43028.46 47996.92 2019-11-03 19:15:42.000 307 21263.23 356.01 43028.46 47996.87 2019-11-03 19:15:43.000 307 21263.24 356.03 43028.45 47996.87 2019-11-03 19:15:44.000 307 21263.21 356.05 43028.47 47996.88 2019-11-03 19:15:45.000 307 21263.21 356.06 43028.44 47996.86 2019-11-03 19:15:46.000 307 21263.20 356.02 43028.43 47996.87 2019-11-03 19:15:47.000 307 21263.15 356.05 43028.43 47996.85 2019-11-03 19:15:48.000 307 21263.14 356.04 43028.45 47996.84 2019-11-03 19:15:49.000 307 21263.12 356.04 43028.44 47996.83 2019-11-03 19:15:50.000 307 21263.09 356.05 43028.43 47996.83 2019-11-03 19:15:51.000 307 21263.05 356.09 43028.44 47996.79 2019-11-03 19:15:52.000 307 21263.05 356.10 43028.43 47996.80 2019-11-03 19:15:53.000 307 21263.03 356.13 43028.41 47996.78 2019-11-03 19:15:54.000 307 21263.01 356.15 43028.39 47996.76 2019-11-03 19:15:55.000 307 21263.06 356.14 43028.39 47996.74 2019-11-03 19:15:56.000 307 21263.01 356.14 43028.39 47996.74 2019-11-03 19:15:57.000 307 21262.97 356.12 43028.36 47996.71 2019-11-03 19:15:58.000 307 21262.96 356.11 43028.39 47996.71 2019-11-03 19:15:59.000 307 21262.97 356.08 43028.38 47996.71 2019-11-03 19:16:00.000 307 21262.94 356.08 43028.42 47996.72 2019-11-03 19:16:01.000 307 21262.93 356.09 43028.42 47996.69 2019-11-03 19:16:02.000 307 21262.91 356.11 43028.40 47996.67 2019-11-03 19:16:03.000 307 21262.94 356.08 43028.42 47996.69 2019-11-03 19:16:04.000 307 21262.92 356.07 43028.42 47996.67 2019-11-03 19:16:05.000 307 21262.90 356.08 43028.37 47996.66 2019-11-03 19:16:06.000 307 21262.89 356.08 43028.40 47996.62 2019-11-03 19:16:07.000 307 21262.86 356.08 43028.38 47996.62 2019-11-03 19:16:08.000 307 21262.86 356.06 43028.36 47996.65 2019-11-03 19:16:09.000 307 21262.83 356.07 43028.39 47996.62 2019-11-03 19:16:10.000 307 21262.84 356.05 43028.37 47996.60 2019-11-03 19:16:11.000 307 21262.84 356.08 43028.36 47996.59 2019-11-03 19:16:12.000 307 21262.83 356.06 43028.36 47996.59 2019-11-03 19:16:13.000 307 21262.80 356.07 43028.37 47996.58 2019-11-03 19:16:14.000 307 21262.82 356.07 43028.36 47996.57 2019-11-03 19:16:15.000 307 21262.82 356.07 43028.37 47996.59 2019-11-03 19:16:16.000 307 21262.83 356.06 43028.37 47996.59 2019-11-03 19:16:17.000 307 21262.83 356.02 43028.37 47996.62 2019-11-03 19:16:18.000 307 21262.83 356.02 43028.34 47996.59 2019-11-03 19:16:19.000 307 21262.87 355.96 43028.40 47996.61 2019-11-03 19:16:20.000 307 21262.91 355.89 43028.47 47996.65 2019-11-03 19:16:21.000 307 21262.92 355.86 43028.47 47996.72 2019-11-03 19:16:22.000 307 21262.92 355.87 43028.48 47996.72 2019-11-03 19:16:23.000 307 21262.92 355.86 43028.52 47996.78 2019-11-03 19:16:24.000 307 21262.93 355.87 43028.50 47996.81 2019-11-03 19:16:25.000 307 21262.96 355.88 43028.51 47996.82 2019-11-03 19:16:26.000 307 21262.96 355.88 43028.51 47996.80 2019-11-03 19:16:27.000 307 21262.95 355.88 43028.50 47996.83 2019-11-03 19:16:28.000 307 21262.97 355.86 43028.54 47996.83 2019-11-03 19:16:29.000 307 21262.94 355.88 43028.57 47996.81 2019-11-03 19:16:30.000 307 21262.96 355.82 43028.58 47996.81 2019-11-03 19:16:31.000 307 21262.98 355.80 43028.57 47996.84 2019-11-03 19:16:32.000 307 21262.98 355.79 43028.58 47996.83 2019-11-03 19:16:33.000 307 21262.99 355.80 43028.59 47996.86 2019-11-03 19:16:34.000 307 21262.96 355.81 43028.58 47996.86 2019-11-03 19:16:35.000 307 21262.98 355.80 43028.60 47996.85 2019-11-03 19:16:36.000 307 21262.98 355.80 43028.61 47996.88 2019-11-03 19:16:37.000 307 21262.97 355.79 43028.60 47996.88 2019-11-03 19:16:38.000 307 21262.95 355.80 43028.62 47996.86 2019-11-03 19:16:39.000 307 21262.95 355.79 43028.61 47996.86 2019-11-03 19:16:40.000 307 21262.97 355.77 43028.62 47996.90 2019-11-03 19:16:41.000 307 21262.98 355.77 43028.63 47996.89 2019-11-03 19:16:42.000 307 21263.02 355.78 43028.64 47996.91 2019-11-03 19:16:43.000 307 21263.02 355.76 43028.67 47996.90 2019-11-03 19:16:44.000 307 21263.02 355.76 43028.65 47996.94 2019-11-03 19:16:45.000 307 21262.98 355.75 43028.67 47996.91 2019-11-03 19:16:46.000 307 21262.98 355.73 43028.66 47996.91 2019-11-03 19:16:47.000 307 21262.99 355.73 43028.64 47996.90 2019-11-03 19:16:48.000 307 21262.99 355.72 43028.62 47996.91 2019-11-03 19:16:49.000 307 21263.02 355.70 43028.65 47996.91 2019-11-03 19:16:50.000 307 21262.99 355.69 43028.62 47996.90 2019-11-03 19:16:51.000 307 21262.95 355.72 43028.60 47996.88 2019-11-03 19:16:52.000 307 21262.92 355.75 43028.58 47996.88 2019-11-03 19:16:53.000 307 21262.96 355.71 43028.55 47996.87 2019-11-03 19:16:54.000 307 21263.00 355.70 43028.59 47996.86 2019-11-03 19:16:55.000 307 21262.97 355.68 43028.56 47996.86 2019-11-03 19:16:56.000 307 21262.96 355.63 43028.57 47996.87 2019-11-03 19:16:57.000 307 21262.96 355.61 43028.58 47996.86 2019-11-03 19:16:58.000 307 21262.98 355.56 43028.61 47996.87 2019-11-03 19:16:59.000 307 21262.97 355.55 43028.61 47996.89 2019-11-03 19:17:00.000 307 21262.98 355.53 43028.63 47996.91 2019-11-03 19:17:01.000 307 21262.99 355.52 43028.65 47996.91 2019-11-03 19:17:02.000 307 21263.00 355.53 43028.64 47996.91 2019-11-03 19:17:03.000 307 21262.99 355.50 43028.65 47996.96 2019-11-03 19:17:04.000 307 21262.98 355.46 43028.70 47996.96 2019-11-03 19:17:05.000 307 21262.96 355.47 43028.70 47996.95 2019-11-03 19:17:06.000 307 21262.98 355.45 43028.72 47996.97 2019-11-03 19:17:07.000 307 21262.98 355.44 43028.74 47996.99 2019-11-03 19:17:08.000 307 21263.01 355.48 43028.75 47997.01 2019-11-03 19:17:09.000 307 21263.05 355.52 43028.73 47996.99 2019-11-03 19:17:10.000 307 21263.10 355.52 43028.72 47997.02 2019-11-03 19:17:11.000 307 21263.10 355.56 43028.71 47997.02 2019-11-03 19:17:12.000 307 21263.08 355.57 43028.72 47996.98 2019-11-03 19:17:13.000 307 21263.06 355.55 43028.72 47997.00 2019-11-03 19:17:14.000 307 21263.11 355.53 43028.69 47996.99 2019-11-03 19:17:15.000 307 21263.10 355.55 43028.69 47997.02 2019-11-03 19:17:16.000 307 21263.08 355.54 43028.71 47997.01 2019-11-03 19:17:17.000 307 21263.05 355.55 43028.72 47997.01 2019-11-03 19:17:18.000 307 21263.05 355.55 43028.71 47997.00 2019-11-03 19:17:19.000 307 21263.04 355.57 43028.72 47997.01 2019-11-03 19:17:20.000 307 21263.05 355.56 43028.67 47996.98 2019-11-03 19:17:21.000 307 21263.02 355.56 43028.66 47997.00 2019-11-03 19:17:22.000 307 21263.02 355.56 43028.69 47996.99 2019-11-03 19:17:23.000 307 21263.02 355.56 43028.71 47996.96 2019-11-03 19:17:24.000 307 21263.03 355.56 43028.70 47997.00 2019-11-03 19:17:25.000 307 21263.04 355.58 43028.69 47996.99 2019-11-03 19:17:26.000 307 21263.02 355.58 43028.69 47996.97 2019-11-03 19:17:27.000 307 21262.98 355.58 43028.69 47996.97 2019-11-03 19:17:28.000 307 21262.96 355.57 43028.69 47996.98 2019-11-03 19:17:29.000 307 21262.93 355.59 43028.73 47996.96 2019-11-03 19:17:30.000 307 21262.88 355.55 43028.72 47996.97 2019-11-03 19:17:31.000 307 21262.89 355.56 43028.73 47996.97 2019-11-03 19:17:32.000 307 21262.88 355.57 43028.77 47996.96 2019-11-03 19:17:33.000 307 21262.86 355.57 43028.76 47996.95 2019-11-03 19:17:34.000 307 21262.87 355.57 43028.72 47996.94 2019-11-03 19:17:35.000 307 21262.89 355.58 43028.73 47996.91 2019-11-03 19:17:36.000 307 21262.87 355.60 43028.72 47996.90 2019-11-03 19:17:37.000 307 21262.84 355.63 43028.70 47996.92 2019-11-03 19:17:38.000 307 21262.83 355.63 43028.69 47996.86 2019-11-03 19:17:39.000 307 21262.83 355.63 43028.69 47996.88 2019-11-03 19:17:40.000 307 21262.87 355.65 43028.66 47996.87 2019-11-03 19:17:41.000 307 21262.87 355.69 43028.64 47996.86 2019-11-03 19:17:42.000 307 21262.92 355.70 43028.63 47996.85 2019-11-03 19:17:43.000 307 21262.93 355.75 43028.62 47996.85 2019-11-03 19:17:44.000 307 21262.93 355.73 43028.64 47996.84 2019-11-03 19:17:45.000 307 21262.91 355.69 43028.67 47996.86 2019-11-03 19:17:46.000 307 21262.92 355.70 43028.62 47996.81 2019-11-03 19:17:47.000 307 21262.92 355.70 43028.65 47996.83 2019-11-03 19:17:48.000 307 21262.93 355.68 43028.62 47996.82 2019-11-03 19:17:49.000 307 21262.96 355.67 43028.65 47996.85 2019-11-03 19:17:50.000 307 21262.97 355.67 43028.65 47996.86 2019-11-03 19:17:51.000 307 21263.00 355.67 43028.69 47996.88 2019-11-03 19:17:52.000 307 21262.99 355.68 43028.66 47996.87 2019-11-03 19:17:53.000 307 21262.99 355.68 43028.65 47996.89 2019-11-03 19:17:54.000 307 21262.98 355.71 43028.61 47996.89 2019-11-03 19:17:55.000 307 21262.96 355.70 43028.62 47996.91 2019-11-03 19:17:56.000 307 21263.00 355.71 43028.66 47996.89 2019-11-03 19:17:57.000 307 21262.99 355.75 43028.65 47996.93 2019-11-03 19:17:58.000 307 21262.99 355.73 43028.69 47996.91 2019-11-03 19:17:59.000 307 21263.01 355.70 43028.69 47996.95 2019-11-03 19:18:00.000 307 21263.00 355.71 43028.68 47996.93 2019-11-03 19:18:01.000 307 21263.00 355.73 43028.70 47996.93 2019-11-03 19:18:02.000 307 21262.98 355.72 43028.70 47996.97 2019-11-03 19:18:03.000 307 21263.00 355.70 43028.71 47996.97 2019-11-03 19:18:04.000 307 21262.99 355.69 43028.71 47996.96 2019-11-03 19:18:05.000 307 21262.98 355.70 43028.72 47996.98 2019-11-03 19:18:06.000 307 21262.98 355.69 43028.76 47996.96 2019-11-03 19:18:07.000 307 21262.95 355.71 43028.73 47996.99 2019-11-03 19:18:08.000 307 21262.93 355.70 43028.71 47996.98 2019-11-03 19:18:09.000 307 21262.89 355.70 43028.72 47996.97 2019-11-03 19:18:10.000 307 21262.87 355.67 43028.72 47996.95 2019-11-03 19:18:11.000 307 21262.84 355.65 43028.77 47996.96 2019-11-03 19:18:12.000 307 21262.82 355.63 43028.78 47996.96 2019-11-03 19:18:13.000 307 21262.84 355.64 43028.75 47996.96 2019-11-03 19:18:14.000 307 21262.83 355.65 43028.78 47996.96 2019-11-03 19:18:15.000 307 21262.88 355.65 43028.77 47996.97 2019-11-03 19:18:16.000 307 21262.85 355.65 43028.76 47996.99 2019-11-03 19:18:17.000 307 21262.83 355.65 43028.78 47996.99 2019-11-03 19:18:18.000 307 21262.81 355.65 43028.79 47996.94 2019-11-03 19:18:19.000 307 21262.82 355.65 43028.80 47996.97 2019-11-03 19:18:20.000 307 21262.82 355.67 43028.76 47997.00 2019-11-03 19:18:21.000 307 21262.80 355.68 43028.75 47996.97 2019-11-03 19:18:22.000 307 21262.82 355.67 43028.75 47996.95 2019-11-03 19:18:23.000 307 21262.78 355.71 43028.78 47996.97 2019-11-03 19:18:24.000 307 21262.80 355.71 43028.74 47996.93 2019-11-03 19:18:25.000 307 21262.80 355.76 43028.72 47996.91 2019-11-03 19:18:26.000 307 21262.84 355.78 43028.71 47996.93 2019-11-03 19:18:27.000 307 21262.83 355.81 43028.69 47996.88 2019-11-03 19:18:28.000 307 21262.81 355.85 43028.67 47996.89 2019-11-03 19:18:29.000 307 21262.80 355.84 43028.59 47996.82 2019-11-03 19:18:30.000 307 21262.84 355.80 43028.58 47996.79 2019-11-03 19:18:31.000 307 21262.78 355.80 43028.60 47996.78 2019-11-03 19:18:32.000 307 21262.73 355.78 43028.60 47996.74 2019-11-03 19:18:33.000 307 21262.73 355.80 43028.62 47996.75 2019-11-03 19:18:34.000 307 21262.78 355.87 43028.57 47996.77 2019-11-03 19:18:35.000 307 21262.94 355.92 43028.56 47996.77 2019-11-03 19:18:36.000 307 21263.03 355.95 43028.55 47996.83 2019-11-03 19:18:37.000 307 21263.11 355.99 43028.53 47996.84 2019-11-03 19:18:38.000 307 21263.14 355.98 43028.53 47996.86 2019-11-03 19:18:39.000 307 21263.16 356.00 43028.51 47996.88 2019-11-03 19:18:40.000 307 21263.15 356.02 43028.53 47996.87 2019-11-03 19:18:41.000 307 21263.12 356.00 43028.54 47996.89 2019-11-03 19:18:42.000 307 21263.06 355.97 43028.55 47996.86 2019-11-03 19:18:43.000 307 21262.98 356.01 43028.56 47996.85 2019-11-03 19:18:44.000 307 21262.89 356.02 43028.59 47996.84 2019-11-03 19:18:45.000 307 21262.84 356.02 43028.62 47996.83 2019-11-03 19:18:46.000 307 21262.80 356.00 43028.61 47996.81 2019-11-03 19:18:47.000 307 21262.77 355.98 43028.61 47996.81 2019-11-03 19:18:48.000 307 21262.73 355.97 43028.62 47996.81 2019-11-03 19:18:49.000 307 21262.74 355.96 43028.65 47996.80 2019-11-03 19:18:50.000 307 21262.70 355.99 43028.64 47996.77 2019-11-03 19:18:51.000 307 21262.71 356.00 43028.59 47996.78 2019-11-03 19:18:52.000 307 21262.76 356.00 43028.60 47996.75 2019-11-03 19:18:53.000 307 21262.74 356.00 43028.60 47996.76 2019-11-03 19:18:54.000 307 21262.71 355.98 43028.58 47996.74 2019-11-03 19:18:55.000 307 21262.71 355.99 43028.55 47996.69 2019-11-03 19:18:56.000 307 21262.72 355.97 43028.54 47996.72 2019-11-03 19:18:57.000 307 21262.69 355.96 43028.53 47996.72 2019-11-03 19:18:58.000 307 21262.71 355.93 43028.55 47996.68 2019-11-03 19:18:59.000 307 21262.70 355.89 43028.54 47996.68 2019-11-03 19:19:00.000 307 21262.69 355.90 43028.57 47996.71 2019-11-03 19:19:01.000 307 21262.64 355.93 43028.55 47996.71 2019-11-03 19:19:02.000 307 21262.63 355.92 43028.58 47996.72 2019-11-03 19:19:03.000 307 21262.62 355.91 43028.59 47996.70 2019-11-03 19:19:04.000 307 21262.60 355.90 43028.58 47996.68 2019-11-03 19:19:05.000 307 21262.57 355.92 43028.60 47996.71 2019-11-03 19:19:06.000 307 21262.55 355.95 43028.58 47996.69 2019-11-03 19:19:07.000 307 21262.55 355.95 43028.55 47996.66 2019-11-03 19:19:08.000 307 21262.54 355.94 43028.57 47996.68 2019-11-03 19:19:09.000 307 21262.56 355.98 43028.56 47996.66 2019-11-03 19:19:10.000 307 21262.56 356.02 43028.56 47996.64 2019-11-03 19:19:11.000 307 21262.55 356.04 43028.48 47996.63 2019-11-03 19:19:12.000 307 21262.57 356.06 43028.49 47996.62 2019-11-03 19:19:13.000 307 21262.56 356.10 43028.50 47996.60 2019-11-03 19:19:14.000 307 21262.52 356.09 43028.51 47996.59 2019-11-03 19:19:15.000 307 21262.50 356.07 43028.47 47996.56 2019-11-03 19:19:16.000 307 21262.51 356.07 43028.48 47996.54 2019-11-03 19:19:17.000 307 21262.52 356.06 43028.48 47996.54 2019-11-03 19:19:18.000 307 21262.51 356.03 43028.45 47996.53 2019-11-03 19:19:19.000 307 21262.46 356.04 43028.47 47996.51 2019-11-03 19:19:20.000 307 21262.48 356.07 43028.47 47996.52 2019-11-03 19:19:21.000 307 21262.45 356.09 43028.47 47996.50 2019-11-03 19:19:22.000 307 21262.44 356.09 43028.48 47996.54 2019-11-03 19:19:23.000 307 21262.45 356.10 43028.51 47996.50 2019-11-03 19:19:24.000 307 21262.47 356.14 43028.49 47996.52 2019-11-03 19:19:25.000 307 21262.48 356.15 43028.47 47996.53 2019-11-03 19:19:26.000 307 21262.50 356.17 43028.47 47996.52 2019-11-03 19:19:27.000 307 21262.47 356.19 43028.45 47996.49 2019-11-03 19:19:28.000 307 21262.45 356.17 43028.42 47996.53 2019-11-03 19:19:29.000 307 21262.43 356.19 43028.41 47996.47 2019-11-03 19:19:30.000 307 21262.45 356.15 43028.40 47996.47 2019-11-03 19:19:31.000 307 21262.45 356.14 43028.41 47996.47 2019-11-03 19:19:32.000 307 21262.48 356.17 43028.40 47996.44 2019-11-03 19:19:33.000 307 21262.50 356.20 43028.40 47996.49 2019-11-03 19:19:34.000 307 21262.51 356.22 43028.40 47996.48 2019-11-03 19:19:35.000 307 21262.53 356.21 43028.40 47996.48 2019-11-03 19:19:36.000 307 21262.55 356.22 43028.37 47996.47 2019-11-03 19:19:37.000 307 21262.56 356.25 43028.35 47996.46 2019-11-03 19:19:38.000 307 21262.53 356.27 43028.34 47996.47 2019-11-03 19:19:39.000 307 21262.54 356.27 43028.34 47996.45 2019-11-03 19:19:40.000 307 21262.50 356.32 43028.32 47996.44 2019-11-03 19:19:41.000 307 21262.55 356.32 43028.31 47996.42 2019-11-03 19:19:42.000 307 21262.55 356.30 43028.29 47996.39 2019-11-03 19:19:43.000 307 21262.54 356.24 43028.28 47996.39 2019-11-03 19:19:44.000 307 21262.53 356.21 43028.29 47996.41 2019-11-03 19:19:45.000 307 21262.52 356.20 43028.33 47996.39 2019-11-03 19:19:46.000 307 21262.49 356.20 43028.33 47996.40 2019-11-03 19:19:47.000 307 21262.49 356.17 43028.36 47996.39 2019-11-03 19:19:48.000 307 21262.47 356.17 43028.36 47996.43 2019-11-03 19:19:49.000 307 21262.49 356.17 43028.35 47996.42 2019-11-03 19:19:50.000 307 21262.47 356.14 43028.37 47996.38 2019-11-03 19:19:51.000 307 21262.43 356.14 43028.36 47996.40 2019-11-03 19:19:52.000 307 21262.40 356.12 43028.36 47996.40 2019-11-03 19:19:53.000 307 21262.38 356.10 43028.34 47996.36 2019-11-03 19:19:54.000 307 21262.38 356.08 43028.35 47996.33 2019-11-03 19:19:55.000 307 21262.39 356.05 43028.38 47996.35 2019-11-03 19:19:56.000 307 21262.38 356.06 43028.36 47996.39 2019-11-03 19:19:57.000 307 21262.37 356.08 43028.36 47996.37 2019-11-03 19:19:58.000 307 21262.35 356.08 43028.37 47996.37 2019-11-03 19:19:59.000 307 21262.30 356.11 43028.37 47996.36 2019-11-03 19:20:00.000 307 21262.32 356.12 43028.36 47996.35 2019-11-03 19:20:01.000 307 21262.26 356.13 43028.38 47996.35 2019-11-03 19:20:02.000 307 21262.25 356.15 43028.39 47996.30 2019-11-03 19:20:03.000 307 21262.24 356.16 43028.39 47996.33 2019-11-03 19:20:04.000 307 21262.27 356.17 43028.40 47996.33 2019-11-03 19:20:05.000 307 21262.26 356.18 43028.38 47996.31 2019-11-03 19:20:06.000 307 21262.28 356.22 43028.40 47996.32 2019-11-03 19:20:07.000 307 21262.33 356.24 43028.39 47996.34 2019-11-03 19:20:08.000 307 21262.36 356.23 43028.36 47996.33 2019-11-03 19:20:09.000 307 21262.35 356.24 43028.37 47996.35 2019-11-03 19:20:10.000 307 21262.37 356.22 43028.33 47996.32 2019-11-03 19:20:11.000 307 21262.39 356.19 43028.36 47996.35 2019-11-03 19:20:12.000 307 21262.37 356.19 43028.37 47996.35 2019-11-03 19:20:13.000 307 21262.35 356.18 43028.39 47996.37 2019-11-03 19:20:14.000 307 21262.35 356.16 43028.37 47996.35 2019-11-03 19:20:15.000 307 21262.37 356.18 43028.38 47996.38 2019-11-03 19:20:16.000 307 21262.40 356.21 43028.37 47996.39 2019-11-03 19:20:17.000 307 21262.46 356.27 43028.36 47996.38 2019-11-03 19:20:18.000 307 21262.51 356.33 43028.29 47996.38 2019-11-03 19:20:19.000 307 21262.52 356.36 43028.26 47996.40 2019-11-03 19:20:20.000 307 21262.56 356.37 43028.26 47996.38 2019-11-03 19:20:21.000 307 21262.61 356.32 43028.23 47996.37 2019-11-03 19:20:22.000 307 21262.65 356.28 43028.21 47996.39 2019-11-03 19:20:23.000 307 21262.67 356.29 43028.23 47996.41 2019-11-03 19:20:24.000 307 21262.70 356.29 43028.26 47996.44 2019-11-03 19:20:25.000 307 21262.73 356.29 43028.29 47996.45 2019-11-03 19:20:26.000 307 21262.74 356.26 43028.30 47996.48 2019-11-03 19:20:27.000 307 21262.72 356.27 43028.30 47996.48 2019-11-03 19:20:28.000 307 21262.74 356.24 43028.32 47996.49 2019-11-03 19:20:29.000 307 21262.73 356.26 43028.32 47996.49 2019-11-03 19:20:30.000 307 21262.73 356.26 43028.32 47996.47 2019-11-03 19:20:31.000 307 21262.71 356.24 43028.32 47996.51 2019-11-03 19:20:32.000 307 21262.71 356.26 43028.36 47996.50 2019-11-03 19:20:33.000 307 21262.71 356.27 43028.38 47996.48 2019-11-03 19:20:34.000 307 21262.69 356.28 43028.34 47996.49 2019-11-03 19:20:35.000 307 21262.69 356.27 43028.33 47996.49 2019-11-03 19:20:36.000 307 21262.64 356.30 43028.33 47996.51 2019-11-03 19:20:37.000 307 21262.62 356.30 43028.33 47996.49 2019-11-03 19:20:38.000 307 21262.64 356.31 43028.32 47996.45 2019-11-03 19:20:39.000 307 21262.64 356.32 43028.30 47996.46 2019-11-03 19:20:40.000 307 21262.67 356.35 43028.29 47996.45 2019-11-03 19:20:41.000 307 21262.73 356.36 43028.29 47996.46 2019-11-03 19:20:42.000 307 21262.69 356.36 43028.29 47996.43 2019-11-03 19:20:43.000 307 21262.70 356.36 43028.25 47996.40 2019-11-03 19:20:44.000 307 21262.67 356.36 43028.25 47996.44 2019-11-03 19:20:45.000 307 21262.70 356.34 43028.27 47996.43 2019-11-03 19:20:46.000 307 21262.73 356.34 43028.26 47996.46 2019-11-03 19:20:47.000 307 21262.76 356.31 43028.29 47996.46 2019-11-03 19:20:48.000 307 21262.75 356.30 43028.28 47996.43 2019-11-03 19:20:49.000 307 21262.76 356.29 43028.26 47996.47 2019-11-03 19:20:50.000 307 21262.77 356.28 43028.24 47996.48 2019-11-03 19:20:51.000 307 21262.75 356.26 43028.26 47996.45 2019-11-03 19:20:52.000 307 21262.74 356.24 43028.28 47996.49 2019-11-03 19:20:53.000 307 21262.73 356.25 43028.29 47996.47 2019-11-03 19:20:54.000 307 21262.72 356.23 43028.29 47996.51 2019-11-03 19:20:55.000 307 21262.73 356.22 43028.29 47996.47 2019-11-03 19:20:56.000 307 21262.73 356.22 43028.28 47996.46 2019-11-03 19:20:57.000 307 21262.72 356.23 43028.30 47996.47 2019-11-03 19:20:58.000 307 21262.74 356.22 43028.29 47996.48 2019-11-03 19:20:59.000 307 21262.76 356.20 43028.31 47996.47 2019-11-03 19:21:00.000 307 21262.74 356.20 43028.32 47996.49 2019-11-03 19:21:01.000 307 21262.76 356.20 43028.30 47996.49 2019-11-03 19:21:02.000 307 21262.76 356.18 43028.30 47996.51 2019-11-03 19:21:03.000 307 21262.79 356.14 43028.36 47996.53 2019-11-03 19:21:04.000 307 21262.78 356.14 43028.34 47996.55 2019-11-03 19:21:05.000 307 21262.77 356.14 43028.36 47996.53 2019-11-03 19:21:06.000 307 21262.76 356.15 43028.37 47996.56 2019-11-03 19:21:07.000 307 21262.74 356.15 43028.35 47996.52 2019-11-03 19:21:08.000 307 21262.74 356.16 43028.35 47996.53 2019-11-03 19:21:09.000 307 21262.71 356.19 43028.35 47996.53 2019-11-03 19:21:10.000 307 21262.72 356.19 43028.33 47996.52 2019-11-03 19:21:11.000 307 21262.75 356.16 43028.37 47996.54 2019-11-03 19:21:12.000 307 21262.76 356.16 43028.38 47996.56 2019-11-03 19:21:13.000 307 21262.77 356.15 43028.42 47996.60 2019-11-03 19:21:14.000 307 21262.77 356.15 43028.47 47996.57 2019-11-03 19:21:15.000 307 21262.78 356.18 43028.48 47996.63 2019-11-03 19:21:16.000 307 21262.79 356.18 43028.47 47996.64 2019-11-03 19:21:17.000 307 21262.77 356.17 43028.46 47996.61 2019-11-03 19:21:18.000 307 21262.76 356.12 43028.47 47996.62 2019-11-03 19:21:19.000 307 21262.77 356.11 43028.51 47996.68 2019-11-03 19:21:20.000 307 21262.77 356.10 43028.53 47996.65 2019-11-03 19:21:21.000 307 21262.74 356.10 43028.52 47996.70 2019-11-03 19:21:22.000 307 21262.73 356.07 43028.56 47996.70 2019-11-03 19:21:23.000 307 21262.74 356.07 43028.55 47996.70 2019-11-03 19:21:24.000 307 21262.74 356.11 43028.56 47996.72 2019-11-03 19:21:25.000 307 21262.73 356.08 43028.56 47996.71 2019-11-03 19:21:26.000 307 21262.77 356.08 43028.54 47996.73 2019-11-03 19:21:27.000 307 21262.75 356.08 43028.56 47996.73 2019-11-03 19:21:28.000 307 21262.74 356.05 43028.58 47996.70 2019-11-03 19:21:29.000 307 21262.74 356.04 43028.58 47996.74 2019-11-03 19:21:30.000 307 21262.73 356.02 43028.59 47996.74 2019-11-03 19:21:31.000 307 21262.71 356.00 43028.59 47996.75 2019-11-03 19:21:32.000 307 21262.73 356.00 43028.65 47996.77 2019-11-03 19:21:33.000 307 21262.73 355.99 43028.63 47996.79 2019-11-03 19:21:34.000 307 21262.73 356.01 43028.64 47996.77 2019-11-03 19:21:35.000 307 21262.71 355.98 43028.67 47996.82 2019-11-03 19:21:36.000 307 21262.72 355.96 43028.70 47996.81 2019-11-03 19:21:37.000 307 21262.69 355.94 43028.69 47996.79 2019-11-03 19:21:38.000 307 21262.68 355.94 43028.71 47996.81 2019-11-03 19:21:39.000 307 21262.69 355.95 43028.72 47996.81 2019-11-03 19:21:40.000 307 21262.76 356.01 43028.72 47996.84 2019-11-03 19:21:41.000 307 21262.84 356.06 43028.68 47996.83 2019-11-03 19:21:42.000 307 21262.93 356.09 43028.63 47996.87 2019-11-03 19:21:43.000 307 21262.93 356.11 43028.63 47996.84 2019-11-03 19:21:44.000 307 21262.95 356.13 43028.61 47996.85 2019-11-03 19:21:45.000 307 21262.97 356.14 43028.57 47996.81 2019-11-03 19:21:46.000 307 21262.98 356.12 43028.55 47996.82 2019-11-03 19:21:47.000 307 21262.99 356.13 43028.56 47996.79 2019-11-03 19:21:48.000 307 21262.95 356.16 43028.55 47996.78 2019-11-03 19:21:49.000 307 21262.94 356.16 43028.55 47996.80 2019-11-03 19:21:50.000 307 21262.95 356.14 43028.50 47996.79 2019-11-03 19:21:51.000 307 21262.94 356.14 43028.50 47996.77 2019-11-03 19:21:52.000 307 21262.92 356.14 43028.50 47996.74 2019-11-03 19:21:53.000 307 21262.88 356.11 43028.49 47996.73 2019-11-03 19:21:54.000 307 21262.83 356.08 43028.50 47996.71 2019-11-03 19:21:55.000 307 21262.85 356.05 43028.49 47996.70 2019-11-03 19:21:56.000 307 21262.82 356.03 43028.52 47996.70 2019-11-03 19:21:57.000 307 21262.83 356.03 43028.49 47996.72 2019-11-03 19:21:58.000 307 21262.83 356.02 43028.53 47996.69 2019-11-03 19:21:59.000 307 21262.81 356.05 43028.51 47996.68 2019-11-03 19:22:00.000 307 21262.79 356.05 43028.51 47996.70 2019-11-03 19:22:01.000 307 21262.83 356.07 43028.51 47996.71 2019-11-03 19:22:02.000 307 21262.86 356.12 43028.50 47996.70 2019-11-03 19:22:03.000 307 21262.85 356.13 43028.47 47996.68 2019-11-03 19:22:04.000 307 21262.84 356.11 43028.45 47996.67 2019-11-03 19:22:05.000 307 21262.79 356.11 43028.46 47996.66 2019-11-03 19:22:06.000 307 21262.77 356.08 43028.47 47996.67 2019-11-03 19:22:07.000 307 21262.74 356.11 43028.46 47996.63 2019-11-03 19:22:08.000 307 21262.78 356.12 43028.46 47996.63 2019-11-03 19:22:09.000 307 21262.74 356.13 43028.44 47996.62 2019-11-03 19:22:10.000 307 21262.73 356.14 43028.44 47996.60 2019-11-03 19:22:11.000 307 21262.74 356.13 43028.41 47996.62 2019-11-03 19:22:12.000 307 21262.70 356.11 43028.41 47996.57 2019-11-03 19:22:13.000 307 21262.69 356.13 43028.41 47996.60 2019-11-03 19:22:14.000 307 21262.68 356.12 43028.42 47996.56 2019-11-03 19:22:15.000 307 21262.67 356.14 43028.43 47996.57 2019-11-03 19:22:16.000 307 21262.67 356.15 43028.45 47996.55 2019-11-03 19:22:17.000 307 21262.64 356.13 43028.43 47996.56 2019-11-03 19:22:18.000 307 21262.67 356.13 43028.42 47996.58 2019-11-03 19:22:19.000 307 21262.63 356.15 43028.41 47996.54 2019-11-03 19:22:20.000 307 21262.67 356.18 43028.40 47996.55 2019-11-03 19:22:21.000 307 21262.68 356.18 43028.41 47996.54 2019-11-03 19:22:22.000 307 21262.71 356.18 43028.41 47996.52 2019-11-03 19:22:23.000 307 21262.72 356.21 43028.39 47996.55 2019-11-03 19:22:24.000 307 21262.76 356.21 43028.36 47996.54 2019-11-03 19:22:25.000 307 21262.76 356.20 43028.36 47996.54 2019-11-03 19:22:26.000 307 21262.77 356.19 43028.36 47996.52 2019-11-03 19:22:27.000 307 21262.74 356.19 43028.36 47996.54 2019-11-03 19:22:28.000 307 21262.76 356.18 43028.35 47996.55 2019-11-03 19:22:29.000 307 21262.75 356.21 43028.34 47996.58 2019-11-03 19:22:30.000 307 21262.73 356.21 43028.34 47996.53 2019-11-03 19:22:31.000 307 21262.76 356.21 43028.36 47996.57 2019-11-03 19:22:32.000 307 21262.75 356.22 43028.37 47996.56 2019-11-03 19:22:33.000 307 21262.75 356.21 43028.38 47996.56 2019-11-03 19:22:34.000 307 21262.76 356.21 43028.37 47996.56 2019-11-03 19:22:35.000 307 21262.78 356.19 43028.36 47996.53 2019-11-03 19:22:36.000 307 21262.77 356.21 43028.35 47996.59 2019-11-03 19:22:37.000 307 21262.78 356.22 43028.35 47996.57 2019-11-03 19:22:38.000 307 21262.77 356.22 43028.36 47996.59 2019-11-03 19:22:39.000 307 21262.75 356.21 43028.38 47996.56 2019-11-03 19:22:40.000 307 21262.78 356.23 43028.35 47996.58 2019-11-03 19:22:41.000 307 21262.78 356.24 43028.38 47996.58 2019-11-03 19:22:42.000 307 21262.73 356.23 43028.38 47996.53 2019-11-03 19:22:43.000 307 21262.68 356.25 43028.36 47996.52 2019-11-03 19:22:44.000 307 21262.63 356.24 43028.35 47996.51 2019-11-03 19:22:45.000 307 21262.62 356.23 43028.34 47996.46 2019-11-03 19:22:46.000 307 21262.60 356.24 43028.33 47996.48 2019-11-03 19:22:47.000 307 21262.56 356.27 43028.31 47996.44 2019-11-03 19:22:48.000 307 21262.54 356.24 43028.35 47996.41 2019-11-03 19:22:49.000 307 21262.53 356.20 43028.35 47996.42 2019-11-03 19:22:50.000 307 21262.53 356.19 43028.35 47996.43 2019-11-03 19:22:51.000 307 21262.53 356.21 43028.36 47996.44 2019-11-03 19:22:52.000 307 21262.56 356.23 43028.38 47996.45 2019-11-03 19:22:53.000 307 21262.55 356.27 43028.34 47996.47 2019-11-03 19:22:54.000 307 21262.55 356.25 43028.34 47996.43 2019-11-03 19:22:55.000 307 21262.54 356.25 43028.34 47996.44 2019-11-03 19:22:56.000 307 21262.55 356.20 43028.38 47996.48 2019-11-03 19:22:57.000 307 21262.54 356.18 43028.37 47996.46 2019-11-03 19:22:58.000 307 21262.54 356.17 43028.37 47996.47 2019-11-03 19:22:59.000 307 21262.55 356.18 43028.39 47996.49 2019-11-03 19:23:00.000 307 21262.51 356.20 43028.41 47996.50 2019-11-03 19:23:01.000 307 21262.51 356.20 43028.38 47996.48 2019-11-03 19:23:02.000 307 21262.51 356.23 43028.37 47996.48 2019-11-03 19:23:03.000 307 21262.49 356.22 43028.37 47996.45 2019-11-03 19:23:04.000 307 21262.51 356.23 43028.36 47996.43 2019-11-03 19:23:05.000 307 21262.47 356.26 43028.34 47996.43 2019-11-03 19:23:06.000 307 21262.46 356.29 43028.33 47996.38 2019-11-03 19:23:07.000 307 21262.49 356.27 43028.31 47996.36 2019-11-03 19:23:08.000 307 21262.50 356.21 43028.31 47996.38 2019-11-03 19:23:09.000 307 21262.54 356.15 43028.34 47996.37 2019-11-03 19:23:10.000 307 21262.51 356.14 43028.35 47996.40 2019-11-03 19:23:11.000 307 21262.44 356.13 43028.38 47996.41 2019-11-03 19:23:12.000 307 21262.38 356.14 43028.41 47996.42 2019-11-03 19:23:13.000 307 21262.37 356.11 43028.40 47996.40 2019-11-03 19:23:14.000 307 21262.40 356.08 43028.42 47996.41 2019-11-03 19:23:15.000 307 21262.34 356.08 43028.42 47996.40 2019-11-03 19:23:16.000 307 21262.35 356.08 43028.43 47996.44 2019-11-03 19:23:17.000 307 21262.30 356.12 43028.42 47996.43 2019-11-03 19:23:18.000 307 21262.29 356.14 43028.38 47996.40 2019-11-03 19:23:19.000 307 21262.26 356.13 43028.37 47996.39 2019-11-03 19:23:20.000 307 21262.22 356.12 43028.40 47996.36 2019-11-03 19:23:21.000 307 21262.20 356.11 43028.41 47996.37 2019-11-03 19:23:22.000 307 21262.15 356.09 43028.43 47996.34 2019-11-03 19:23:23.000 307 21262.12 356.14 43028.41 47996.34 2019-11-03 19:23:24.000 307 21262.08 356.14 43028.42 47996.35 2019-11-03 19:23:25.000 307 21262.04 356.15 43028.38 47996.29 2019-11-03 19:23:26.000 307 21262.01 356.17 43028.38 47996.28 2019-11-03 19:23:27.000 307 21262.00 356.15 43028.36 47996.27 2019-11-03 19:23:28.000 307 21261.98 356.19 43028.34 47996.23 2019-11-03 19:23:29.000 307 21261.96 356.20 43028.35 47996.22 2019-11-03 19:23:30.000 307 21261.95 356.19 43028.34 47996.21 2019-11-03 19:23:31.000 307 21261.91 356.20 43028.35 47996.20 2019-11-03 19:23:32.000 307 21261.91 356.18 43028.32 47996.18 2019-11-03 19:23:33.000 307 21261.92 356.18 43028.32 47996.17 2019-11-03 19:23:34.000 307 21261.86 356.22 43028.30 47996.17 2019-11-03 19:23:35.000 307 21261.83 356.18 43028.29 47996.13 2019-11-03 19:23:36.000 307 21261.84 356.14 43028.30 47996.12 2019-11-03 19:23:37.000 307 21261.87 356.14 43028.32 47996.13 2019-11-03 19:23:38.000 307 21261.86 356.16 43028.30 47996.13 2019-11-03 19:23:39.000 307 21261.83 356.16 43028.32 47996.13 2019-11-03 19:23:40.000 307 21261.85 356.18 43028.36 47996.15 2019-11-03 19:23:41.000 307 21261.85 356.20 43028.33 47996.13 2019-11-03 19:23:42.000 307 21261.88 356.18 43028.33 47996.14 2019-11-03 19:23:43.000 307 21261.85 356.19 43028.33 47996.13 2019-11-03 19:23:44.000 307 21261.88 356.21 43028.34 47996.12 2019-11-03 19:23:45.000 307 21261.89 356.21 43028.34 47996.12 2019-11-03 19:23:46.000 307 21261.92 356.19 43028.32 47996.15 2019-11-03 19:23:47.000 307 21261.95 356.18 43028.32 47996.16 2019-11-03 19:23:48.000 307 21261.96 356.17 43028.34 47996.16 2019-11-03 19:23:49.000 307 21261.98 356.14 43028.36 47996.17 2019-11-03 19:23:50.000 307 21262.00 356.13 43028.36 47996.19 2019-11-03 19:23:51.000 307 21262.03 356.10 43028.39 47996.20 2019-11-03 19:23:52.000 307 21262.01 356.12 43028.36 47996.21 2019-11-03 19:23:53.000 307 21262.02 356.13 43028.36 47996.23 2019-11-03 19:23:54.000 307 21262.03 356.15 43028.33 47996.23 2019-11-03 19:23:55.000 307 21262.08 356.15 43028.33 47996.23 2019-11-03 19:23:56.000 307 21262.10 356.13 43028.32 47996.22 2019-11-03 19:23:57.000 307 21262.11 356.11 43028.35 47996.22 2019-11-03 19:23:58.000 307 21262.08 356.12 43028.35 47996.27 2019-11-03 19:23:59.000 307 21262.06 356.13 43028.35 47996.21 2019-11-03 19:24:00.000 307 21262.02 356.14 43028.34 47996.23 2019-11-03 19:24:01.000 307 21262.03 356.15 43028.32 47996.21 2019-11-03 19:24:02.000 307 21262.01 356.14 43028.33 47996.19 2019-11-03 19:24:03.000 307 21262.02 356.16 43028.32 47996.21 2019-11-03 19:24:04.000 307 21262.09 356.14 43028.33 47996.22 2019-11-03 19:24:05.000 307 21262.07 356.13 43028.36 47996.19 2019-11-03 19:24:06.000 307 21262.06 356.13 43028.37 47996.20 2019-11-03 19:24:07.000 307 21262.06 356.11 43028.37 47996.24 2019-11-03 19:24:08.000 307 21262.06 356.08 43028.40 47996.20 2019-11-03 19:24:09.000 307 21262.05 356.09 43028.43 47996.24 2019-11-03 19:24:10.000 307 21262.04 356.11 43028.44 47996.26 2019-11-03 19:24:11.000 307 21262.05 356.07 43028.44 47996.28 2019-11-03 19:24:12.000 307 21262.07 356.08 43028.45 47996.32 2019-11-03 19:24:13.000 307 21262.08 356.08 43028.47 47996.30 2019-11-03 19:24:14.000 307 21262.07 356.11 43028.43 47996.31 2019-11-03 19:24:15.000 307 21262.06 356.11 43028.42 47996.31 2019-11-03 19:24:16.000 307 21262.05 356.13 43028.41 47996.30 2019-11-03 19:24:17.000 307 21262.04 356.13 43028.40 47996.30 2019-11-03 19:24:18.000 307 21262.07 356.12 43028.39 47996.26 2019-11-03 19:24:19.000 307 21262.04 356.12 43028.41 47996.29 2019-11-03 19:24:20.000 307 21262.06 356.14 43028.41 47996.28 2019-11-03 19:24:21.000 307 21262.11 356.13 43028.40 47996.27 2019-11-03 19:24:22.000 307 21262.10 356.13 43028.39 47996.27 2019-11-03 19:24:23.000 307 21262.10 356.14 43028.39 47996.31 2019-11-03 19:24:24.000 307 21262.10 356.16 43028.40 47996.28 2019-11-03 19:24:25.000 307 21262.10 356.18 43028.41 47996.30 2019-11-03 19:24:26.000 307 21262.10 356.17 43028.42 47996.30 2019-11-03 19:24:27.000 307 21262.14 356.14 43028.40 47996.30 2019-11-03 19:24:28.000 307 21262.17 356.09 43028.42 47996.30 2019-11-03 19:24:29.000 307 21262.19 356.10 43028.44 47996.31 2019-11-03 19:24:30.000 307 21262.19 356.09 43028.46 47996.36 2019-11-03 19:24:31.000 307 21262.22 356.06 43028.45 47996.38 2019-11-03 19:24:32.000 307 21262.25 356.03 43028.47 47996.38 2019-11-03 19:24:33.000 307 21262.30 355.97 43028.51 47996.42 2019-11-03 19:24:34.000 307 21262.38 355.93 43028.56 47996.48 2019-11-03 19:24:35.000 307 21262.46 355.88 43028.61 47996.53 2019-11-03 19:24:36.000 307 21262.53 355.86 43028.65 47996.62 2019-11-03 19:24:37.000 307 21262.59 355.83 43028.69 47996.67 2019-11-03 19:24:38.000 307 21262.62 355.78 43028.68 47996.71 2019-11-03 19:24:39.000 307 21262.62 355.76 43028.74 47996.75 2019-11-03 19:24:40.000 307 21262.65 355.75 43028.76 47996.82 2019-11-03 19:24:41.000 307 21262.65 355.77 43028.78 47996.85 2019-11-03 19:24:42.000 307 21262.66 355.82 43028.77 47996.87 2019-11-03 19:24:43.000 307 21262.68 355.82 43028.78 47996.89 2019-11-03 19:24:44.000 307 21262.67 355.85 43028.75 47996.87 2019-11-03 19:24:45.000 307 21262.69 355.86 43028.76 47996.88 2019-11-03 19:24:46.000 307 21262.69 355.90 43028.80 47996.92 2019-11-03 19:24:47.000 307 21262.70 355.91 43028.80 47996.90 2019-11-03 19:24:48.000 307 21262.69 355.92 43028.79 47996.90 2019-11-03 19:24:49.000 307 21262.69 355.96 43028.77 47996.91 2019-11-03 19:24:50.000 307 21262.69 355.97 43028.82 47996.93 2019-11-03 19:24:51.000 307 21262.68 355.98 43028.79 47996.92 2019-11-03 19:24:52.000 307 21262.65 355.99 43028.76 47996.91 2019-11-03 19:24:53.000 307 21262.64 356.05 43028.74 47996.91 2019-11-03 19:24:54.000 307 21262.62 356.07 43028.76 47996.90 2019-11-03 19:24:55.000 307 21262.62 356.12 43028.73 47996.86 2019-11-03 19:24:56.000 307 21262.64 356.15 43028.73 47996.87 2019-11-03 19:24:57.000 307 21262.61 356.13 43028.71 47996.83 2019-11-03 19:24:58.000 307 21262.62 356.08 43028.70 47996.80 2019-11-03 19:24:59.000 307 21262.60 356.09 43028.72 47996.83 2019-11-03 19:25:00.000 307 21262.57 356.08 43028.76 47996.84 2019-11-03 19:25:01.000 307 21262.56 356.08 43028.78 47996.84 2019-11-03 19:25:02.000 307 21262.53 356.09 43028.78 47996.82 2019-11-03 19:25:03.000 307 21262.53 356.13 43028.77 47996.84 2019-11-03 19:25:04.000 307 21262.59 356.17 43028.78 47996.85 2019-11-03 19:25:05.000 307 21262.66 356.15 43028.74 47996.85 2019-11-03 19:25:06.000 307 21262.67 356.19 43028.69 47996.84 2019-11-03 19:25:07.000 307 21262.67 356.18 43028.68 47996.86 2019-11-03 19:25:08.000 307 21262.68 356.16 43028.69 47996.84 2019-11-03 19:25:09.000 307 21262.69 356.15 43028.69 47996.80 2019-11-03 19:25:10.000 307 21262.68 356.15 43028.71 47996.84 2019-11-03 19:25:11.000 307 21262.70 356.20 43028.69 47996.84 2019-11-03 19:25:12.000 307 21262.77 356.21 43028.68 47996.88 2019-11-03 19:25:13.000 307 21262.80 356.19 43028.69 47996.84 2019-11-03 19:25:14.000 307 21262.80 356.20 43028.68 47996.86 2019-11-03 19:25:15.000 307 21262.80 356.19 43028.71 47996.88 2019-11-03 19:25:16.000 307 21262.79 356.18 43028.65 47996.85 2019-11-03 19:25:17.000 307 21262.77 356.19 43028.67 47996.86 2019-11-03 19:25:18.000 307 21262.76 356.21 43028.71 47996.88 2019-11-03 19:25:19.000 307 21262.78 356.21 43028.69 47996.89 2019-11-03 19:25:20.000 307 21262.79 356.23 43028.70 47996.89 2019-11-03 19:25:21.000 307 21262.78 356.23 43028.70 47996.89 2019-11-03 19:25:22.000 307 21262.77 356.20 43028.72 47996.93 2019-11-03 19:25:23.000 307 21262.78 356.19 43028.76 47996.92 2019-11-03 19:25:24.000 307 21262.80 356.21 43028.79 47996.92 2019-11-03 19:25:25.000 307 21262.78 356.22 43028.82 47996.92 2019-11-03 19:25:26.000 307 21262.77 356.19 43028.78 47996.93 2019-11-03 19:25:27.000 307 21262.76 356.20 43028.81 47996.93 2019-11-03 19:25:28.000 307 21262.77 356.20 43028.82 47996.92 2019-11-03 19:25:29.000 307 21262.80 356.22 43028.79 47996.96 2019-11-03 19:25:30.000 307 21262.82 356.18 43028.82 47996.95 2019-11-03 19:25:31.000 307 21262.79 356.16 43028.81 47996.98 2019-11-03 19:25:32.000 307 21262.81 356.16 43028.82 47996.99 2019-11-03 19:25:33.000 307 21262.81 356.16 43028.83 47997.00 2019-11-03 19:25:34.000 307 21262.85 356.14 43028.81 47997.00 2019-11-03 19:25:35.000 307 21262.84 356.15 43028.83 47997.01 2019-11-03 19:25:36.000 307 21262.87 356.16 43028.81 47996.99 2019-11-03 19:25:37.000 307 21262.87 356.14 43028.82 47997.03 2019-11-03 19:25:38.000 307 21262.91 356.16 43028.80 47997.02 2019-11-03 19:25:39.000 307 21262.92 356.14 43028.82 47997.03 2019-11-03 19:25:40.000 307 21262.91 356.14 43028.82 47997.05 2019-11-03 19:25:41.000 307 21262.91 356.09 43028.85 47997.03 2019-11-03 19:25:42.000 307 21262.87 356.03 43028.83 47997.04 2019-11-03 19:25:43.000 307 21262.88 356.01 43028.85 47997.05 2019-11-03 19:25:44.000 307 21262.87 355.98 43028.85 47997.06 2019-11-03 19:25:45.000 307 21262.87 355.98 43028.87 47997.07 2019-11-03 19:25:46.000 307 21262.86 356.00 43028.88 47997.08 2019-11-03 19:25:47.000 307 21262.84 355.98 43028.87 47997.08 2019-11-03 19:25:48.000 307 21262.83 355.91 43028.92 47997.07 2019-11-03 19:25:49.000 307 21262.78 355.91 43028.90 47997.08 2019-11-03 19:25:50.000 307 21262.77 355.92 43028.89 47997.10 2019-11-03 19:25:51.000 307 21262.79 355.92 43028.93 47997.08 2019-11-03 19:25:52.000 307 21262.78 355.94 43028.89 47997.09 2019-11-03 19:25:53.000 307 21262.77 355.97 43028.90 47997.07 2019-11-03 19:25:54.000 307 21262.80 355.95 43028.89 47997.07 2019-11-03 19:25:55.000 307 21262.82 355.94 43028.85 47997.05 2019-11-03 19:25:56.000 307 21262.80 355.97 43028.87 47997.06 2019-11-03 19:25:57.000 307 21262.83 356.00 43028.87 47997.04 2019-11-03 19:25:58.000 307 21262.80 355.99 43028.86 47997.06 2019-11-03 19:25:59.000 307 21262.81 356.00 43028.84 47997.04 2019-11-03 19:26:00.000 307 21262.81 355.97 43028.83 47997.04 2019-11-03 19:26:01.000 307 21262.81 355.98 43028.82 47997.01 2019-11-03 19:26:02.000 307 21262.78 355.99 43028.84 47997.03 2019-11-03 19:26:03.000 307 21262.75 356.00 43028.87 47997.01 2019-11-03 19:26:04.000 307 21262.76 355.96 43028.86 47997.00 2019-11-03 19:26:05.000 307 21262.75 355.97 43028.87 47997.01 2019-11-03 19:26:06.000 307 21262.75 355.94 43028.87 47997.04 2019-11-03 19:26:07.000 307 21262.75 355.93 43028.88 47997.03 2019-11-03 19:26:08.000 307 21262.77 355.96 43028.86 47997.04 2019-11-03 19:26:09.000 307 21262.79 356.04 43028.86 47997.05 2019-11-03 19:26:10.000 307 21262.84 356.02 43028.85 47997.04 2019-11-03 19:26:11.000 307 21262.84 356.02 43028.84 47997.05 2019-11-03 19:26:12.000 307 21262.80 356.04 43028.85 47997.04 2019-11-03 19:26:13.000 307 21262.80 356.03 43028.81 47997.01 2019-11-03 19:26:14.000 307 21262.82 356.05 43028.80 47997.02 2019-11-03 19:26:15.000 307 21262.85 356.06 43028.81 47997.04 2019-11-03 19:26:16.000 307 21262.85 356.07 43028.80 47997.00 2019-11-03 19:26:17.000 307 21262.91 356.06 43028.81 47996.99 2019-11-03 19:26:18.000 307 21262.92 356.05 43028.82 47997.02 2019-11-03 19:26:19.000 307 21262.89 356.04 43028.83 47997.03 2019-11-03 19:26:20.000 307 21262.92 356.05 43028.83 47997.03 2019-11-03 19:26:21.000 307 21262.93 356.08 43028.80 47997.02 2019-11-03 19:26:22.000 307 21262.94 356.10 43028.79 47997.04 2019-11-03 19:26:23.000 307 21262.93 356.12 43028.78 47997.04 2019-11-03 19:26:24.000 307 21262.93 356.13 43028.78 47997.04 2019-11-03 19:26:25.000 307 21262.91 356.13 43028.75 47997.02 2019-11-03 19:26:26.000 307 21262.91 356.11 43028.72 47997.01 2019-11-03 19:26:27.000 307 21262.94 356.08 43028.72 47997.01 2019-11-03 19:26:28.000 307 21262.96 356.07 43028.76 47997.03 2019-11-03 19:26:29.000 307 21262.97 356.07 43028.80 47997.05 2019-11-03 19:26:30.000 307 21263.01 356.06 43028.82 47997.08 2019-11-03 19:26:31.000 307 21263.01 356.08 43028.83 47997.10 2019-11-03 19:26:32.000 307 21263.05 356.08 43028.83 47997.11 2019-11-03 19:26:33.000 307 21263.05 356.08 43028.82 47997.14 2019-11-03 19:26:34.000 307 21263.03 356.09 43028.82 47997.12 2019-11-03 19:26:35.000 307 21263.02 356.11 43028.80 47997.11 2019-11-03 19:26:36.000 307 21263.03 356.10 43028.81 47997.14 2019-11-03 19:26:37.000 307 21263.03 356.11 43028.80 47997.09 2019-11-03 19:26:38.000 307 21263.04 356.10 43028.82 47997.09 2019-11-03 19:26:39.000 307 21263.03 356.13 43028.81 47997.09 2019-11-03 19:26:40.000 307 21263.05 356.09 43028.83 47997.11 2019-11-03 19:26:41.000 307 21263.02 356.10 43028.79 47997.08 2019-11-03 19:26:42.000 307 21263.01 356.11 43028.81 47997.09 2019-11-03 19:26:43.000 307 21263.00 356.09 43028.80 47997.08 2019-11-03 19:26:44.000 307 21263.03 356.10 43028.80 47997.10 2019-11-03 19:26:45.000 307 21263.02 356.10 43028.78 47997.09 2019-11-03 19:26:46.000 307 21263.01 356.10 43028.80 47997.07 2019-11-03 19:26:47.000 307 21262.99 356.11 43028.80 47997.07 2019-11-03 19:26:48.000 307 21262.97 356.11 43028.81 47997.07 2019-11-03 19:26:49.000 307 21262.94 356.12 43028.79 47997.03 2019-11-03 19:26:50.000 307 21262.93 356.13 43028.76 47997.06 2019-11-03 19:26:51.000 307 21262.95 356.09 43028.76 47997.01 2019-11-03 19:26:52.000 307 21262.95 356.10 43028.79 47997.06 2019-11-03 19:26:53.000 307 21262.93 356.12 43028.76 47997.02 2019-11-03 19:26:54.000 307 21262.91 356.14 43028.78 47997.03 2019-11-03 19:26:55.000 307 21262.89 356.11 43028.79 47997.02 2019-11-03 19:26:56.000 307 21262.92 356.14 43028.78 47997.05 2019-11-03 19:26:57.000 307 21262.93 356.14 43028.78 47997.00 2019-11-03 19:26:58.000 307 21262.93 356.15 43028.76 47997.03 2019-11-03 19:26:59.000 307 21262.89 356.15 43028.74 47997.00 2019-11-03 19:27:00.000 307 21262.92 356.15 43028.76 47996.98 2019-11-03 19:27:01.000 307 21262.93 356.13 43028.74 47997.03 2019-11-03 19:27:02.000 307 21262.91 356.12 43028.72 47996.98 2019-11-03 19:27:03.000 307 21262.92 356.10 43028.73 47997.01 2019-11-03 19:27:04.000 307 21262.92 356.11 43028.75 47996.99 2019-11-03 19:27:05.000 307 21262.90 356.13 43028.76 47997.02 2019-11-03 19:27:06.000 307 21262.91 356.12 43028.78 47996.99 2019-11-03 19:27:07.000 307 21262.91 356.12 43028.76 47996.99 2019-11-03 19:27:08.000 307 21262.91 356.15 43028.75 47996.99 2019-11-03 19:27:09.000 307 21262.87 356.20 43028.74 47996.99 2019-11-03 19:27:10.000 307 21262.88 356.29 43028.71 47996.96 2019-11-03 19:27:11.000 307 21262.86 356.31 43028.68 47996.92 2019-11-03 19:27:12.000 307 21262.86 356.33 43028.64 47996.91 2019-11-03 19:27:13.000 307 21262.85 356.35 43028.64 47996.90 2019-11-03 19:27:14.000 307 21262.88 356.38 43028.61 47996.87 2019-11-03 19:27:15.000 307 21262.88 356.38 43028.64 47996.87 2019-11-03 19:27:16.000 307 21262.90 356.37 43028.64 47996.85 2019-11-03 19:27:17.000 307 21262.89 356.36 43028.62 47996.89 2019-11-03 19:27:18.000 307 21262.87 356.33 43028.62 47996.85 2019-11-03 19:27:19.000 307 21262.84 356.28 43028.68 47996.88 2019-11-03 19:27:20.000 307 21262.84 356.26 43028.71 47996.89 2019-11-03 19:27:21.000 307 21262.82 356.27 43028.74 47996.91 2019-11-03 19:27:22.000 307 21262.84 356.24 43028.75 47996.96 2019-11-03 19:27:23.000 307 21262.87 356.27 43028.75 47996.95 2019-11-03 19:27:24.000 307 21262.88 356.27 43028.74 47996.98 2019-11-03 19:27:25.000 307 21262.85 356.28 43028.77 47996.97 2019-11-03 19:27:26.000 307 21262.81 356.31 43028.75 47996.96 2019-11-03 19:27:27.000 307 21262.83 356.31 43028.76 47996.96 2019-11-03 19:27:28.000 307 21262.83 356.32 43028.77 47996.95 2019-11-03 19:27:29.000 307 21262.80 356.36 43028.78 47996.94 2019-11-03 19:27:30.000 307 21262.77 356.43 43028.73 47996.93 2019-11-03 19:27:31.000 307 21262.77 356.46 43028.70 47996.90 2019-11-03 19:27:32.000 307 21262.81 356.44 43028.69 47996.87 2019-11-03 19:27:33.000 307 21262.78 356.49 43028.66 47996.87 2019-11-03 19:27:34.000 307 21262.76 356.54 43028.62 47996.83 2019-11-03 19:27:35.000 307 21262.76 356.60 43028.60 47996.79 2019-11-03 19:27:36.000 307 21262.75 356.62 43028.56 47996.77 2019-11-03 19:27:37.000 307 21262.76 356.65 43028.54 47996.71 2019-11-03 19:27:38.000 307 21262.79 356.65 43028.48 47996.71 2019-11-03 19:27:39.000 307 21262.78 356.67 43028.48 47996.71 2019-11-03 19:27:40.000 307 21262.78 356.69 43028.45 47996.68 2019-11-03 19:27:41.000 307 21262.78 356.69 43028.45 47996.69 2019-11-03 19:27:42.000 307 21262.74 356.66 43028.44 47996.69 2019-11-03 19:27:43.000 307 21262.75 356.69 43028.44 47996.70 2019-11-03 19:27:44.000 307 21262.78 356.67 43028.45 47996.67 2019-11-03 19:27:45.000 307 21262.79 356.67 43028.44 47996.68 2019-11-03 19:27:46.000 307 21262.80 356.66 43028.45 47996.67 2019-11-03 19:27:47.000 307 21262.80 356.59 43028.48 47996.69 2019-11-03 19:27:48.000 307 21262.82 356.60 43028.45 47996.72 2019-11-03 19:27:49.000 307 21262.84 356.61 43028.46 47996.70 2019-11-03 19:27:50.000 307 21262.85 356.58 43028.46 47996.74 2019-11-03 19:27:51.000 307 21262.84 356.56 43028.48 47996.72 2019-11-03 19:27:52.000 307 21262.83 356.54 43028.48 47996.74 2019-11-03 19:27:53.000 307 21262.84 356.55 43028.49 47996.72 2019-11-03 19:27:54.000 307 21262.83 356.55 43028.51 47996.76 2019-11-03 19:27:55.000 307 21262.81 356.52 43028.49 47996.73 2019-11-03 19:27:56.000 307 21262.78 356.50 43028.50 47996.73 2019-11-03 19:27:57.000 307 21262.81 356.52 43028.52 47996.73 2019-11-03 19:27:58.000 307 21262.77 356.50 43028.53 47996.75 2019-11-03 19:27:59.000 307 21262.73 356.48 43028.52 47996.72 2019-11-03 19:28:00.000 307 21262.76 356.48 43028.51 47996.74 2019-11-03 19:28:01.000 307 21262.75 356.50 43028.52 47996.72 2019-11-03 19:28:02.000 307 21262.74 356.49 43028.52 47996.72 2019-11-03 19:28:03.000 307 21262.74 356.49 43028.53 47996.72 2019-11-03 19:28:04.000 307 21262.76 356.48 43028.54 47996.74 2019-11-03 19:28:05.000 307 21262.78 356.50 43028.51 47996.74 2019-11-03 19:28:06.000 307 21262.79 356.47 43028.52 47996.74 2019-11-03 19:28:07.000 307 21262.78 356.46 43028.52 47996.76 2019-11-03 19:28:08.000 307 21262.82 356.46 43028.49 47996.76 2019-11-03 19:28:09.000 307 21262.87 356.51 43028.49 47996.72 2019-11-03 19:28:10.000 307 21262.98 356.56 43028.47 47996.72 2019-11-03 19:28:11.000 307 21263.07 356.61 43028.41 47996.77 2019-11-03 19:28:12.000 307 21263.18 356.65 43028.39 47996.81 2019-11-03 19:28:13.000 307 21263.25 356.63 43028.31 47996.80 2019-11-03 19:28:14.000 307 21263.26 356.65 43028.31 47996.79 2019-11-03 19:28:15.000 307 21263.26 356.65 43028.32 47996.79 2019-11-03 19:28:16.000 307 21263.25 356.66 43028.31 47996.77 2019-11-03 19:28:17.000 307 21263.26 356.66 43028.28 47996.77 2019-11-03 19:28:18.000 307 21263.25 356.66 43028.26 47996.78 2019-11-03 19:28:19.000 307 21263.28 356.65 43028.25 47996.74 2019-11-03 19:28:20.000 307 21263.26 356.63 43028.29 47996.78 2019-11-03 19:28:21.000 307 21263.26 356.62 43028.29 47996.75 2019-11-03 19:28:22.000 307 21263.24 356.60 43028.28 47996.74 2019-11-03 19:28:23.000 307 21263.22 356.60 43028.31 47996.77 2019-11-03 19:28:24.000 307 21263.19 356.56 43028.31 47996.74 2019-11-03 19:28:25.000 307 21263.12 356.59 43028.27 47996.72 2019-11-03 19:28:26.000 307 21263.07 356.60 43028.28 47996.71 2019-11-03 19:28:27.000 307 21263.03 356.56 43028.31 47996.69 2019-11-03 19:28:28.000 307 21263.01 356.54 43028.31 47996.65 2019-11-03 19:28:29.000 307 21263.02 356.47 43028.33 47996.67 2019-11-03 19:28:30.000 307 21263.06 356.41 43028.38 47996.70 2019-11-03 19:28:31.000 307 21263.09 356.37 43028.42 47996.75 2019-11-03 19:28:32.000 307 21263.07 356.35 43028.47 47996.78 2019-11-03 19:28:33.000 307 21263.09 356.31 43028.47 47996.83 2019-11-03 19:28:34.000 307 21263.11 356.32 43028.50 47996.86 2019-11-03 19:28:35.000 307 21263.13 356.34 43028.53 47996.85 2019-11-03 19:28:36.000 307 21263.16 356.31 43028.55 47996.92 2019-11-03 19:28:37.000 307 21263.16 356.33 43028.56 47996.90 2019-11-03 19:28:38.000 307 21263.19 356.34 43028.54 47996.91 2019-11-03 19:28:39.000 307 21263.19 356.36 43028.54 47996.92 2019-11-03 19:28:40.000 307 21263.18 356.35 43028.54 47996.91 2019-11-03 19:28:41.000 307 21263.14 356.33 43028.54 47996.93 2019-11-03 19:28:42.000 307 21263.14 356.34 43028.56 47996.93 2019-11-03 19:28:43.000 307 21263.20 356.34 43028.55 47996.90 2019-11-03 19:28:44.000 307 21263.23 356.34 43028.55 47996.92 2019-11-03 19:28:45.000 307 21263.23 356.35 43028.54 47996.93 2019-11-03 19:28:46.000 307 21263.26 356.32 43028.56 47996.95 2019-11-03 19:28:47.000 307 21263.33 356.27 43028.55 47996.98 2019-11-03 19:28:48.000 307 21263.33 356.26 43028.60 47996.98 2019-11-03 19:28:49.000 307 21263.31 356.26 43028.61 47997.05 2019-11-03 19:28:50.000 307 21263.29 356.29 43028.58 47997.05 2019-11-03 19:28:51.000 307 21263.31 356.31 43028.54 47997.04 2019-11-03 19:28:52.000 307 21263.35 356.27 43028.57 47997.02 2019-11-03 19:28:53.000 307 21263.33 356.22 43028.61 47997.02 2019-11-03 19:28:54.000 307 21263.31 356.17 43028.64 47997.07 2019-11-03 19:28:55.000 307 21263.33 356.14 43028.64 47997.09 2019-11-03 19:28:56.000 307 21263.34 356.09 43028.67 47997.11 2019-11-03 19:28:57.000 307 21263.34 356.07 43028.68 47997.16 2019-11-03 19:28:58.000 307 21263.38 356.04 43028.72 47997.19 2019-11-03 19:28:59.000 307 21263.43 356.03 43028.78 47997.19 2019-11-03 19:29:00.000 307 21263.47 356.03 43028.83 47997.22 2019-11-03 19:29:01.000 307 21263.46 356.02 43028.87 47997.27 2019-11-03 19:29:02.000 307 21263.44 356.01 43028.83 47997.25 2019-11-03 19:29:03.000 307 21263.46 355.99 43028.83 47997.28 2019-11-03 19:29:04.000 307 21263.46 356.03 43028.84 47997.29 2019-11-03 19:29:05.000 307 21263.47 356.10 43028.86 47997.28 2019-11-03 19:29:06.000 307 21263.45 356.10 43028.83 47997.27 2019-11-03 19:29:07.000 307 21263.47 356.09 43028.80 47997.25 2019-11-03 19:29:08.000 307 21263.42 356.09 43028.80 47997.23 2019-11-03 19:29:09.000 307 21263.36 356.10 43028.80 47997.22 2019-11-03 19:29:10.000 307 21263.31 356.17 43028.74 47997.19 2019-11-03 19:29:11.000 307 21263.29 356.22 43028.67 47997.12 2019-11-03 19:29:12.000 307 21263.28 356.22 43028.63 47997.04 2019-11-03 19:29:13.000 307 21263.25 356.22 43028.64 47997.03 2019-11-03 19:29:14.000 307 21263.25 356.23 43028.61 47997.02 2019-11-03 19:29:15.000 307 21263.26 356.20 43028.57 47996.98 2019-11-03 19:29:16.000 307 21263.26 356.18 43028.58 47996.99 2019-11-03 19:29:17.000 307 21263.29 356.15 43028.59 47996.96 2019-11-03 19:29:18.000 307 21263.36 356.12 43028.60 47997.04 2019-11-03 19:29:19.000 307 21263.38 356.12 43028.61 47997.05 2019-11-03 19:29:20.000 307 21263.40 356.12 43028.63 47997.07 2019-11-03 19:29:21.000 307 21263.39 356.14 43028.66 47997.11 2019-11-03 19:29:22.000 307 21263.37 356.15 43028.67 47997.10 2019-11-03 19:29:23.000 307 21263.36 356.16 43028.64 47997.10 2019-11-03 19:29:24.000 307 21263.36 356.14 43028.66 47997.08 2019-11-03 19:29:25.000 307 21263.36 356.12 43028.66 47997.10 2019-11-03 19:29:26.000 307 21263.36 356.09 43028.66 47997.09 2019-11-03 19:29:27.000 307 21263.36 356.08 43028.71 47997.08 2019-11-03 19:29:28.000 307 21263.37 356.08 43028.68 47997.11 2019-11-03 19:29:29.000 307 21263.36 356.07 43028.67 47997.09 2019-11-03 19:29:30.000 307 21263.32 356.08 43028.71 47997.07 2019-11-03 19:29:31.000 307 21263.34 356.06 43028.69 47997.08 2019-11-03 19:29:32.000 307 21263.32 356.03 43028.69 47997.09 2019-11-03 19:29:33.000 307 21263.30 356.04 43028.69 47997.08 2019-11-03 19:29:34.000 307 21263.31 356.00 43028.68 47997.05 2019-11-03 19:29:35.000 307 21263.26 355.99 43028.67 47997.06 2019-11-03 19:29:36.000 307 21263.23 356.01 43028.69 47997.02 2019-11-03 19:29:37.000 307 21263.21 355.99 43028.68 47997.03 2019-11-03 19:29:38.000 307 21263.19 356.00 43028.68 47997.03 2019-11-03 19:29:39.000 307 21263.20 356.02 43028.69 47996.99 2019-11-03 19:29:40.000 307 21263.16 356.02 43028.67 47996.98 2019-11-03 19:29:41.000 307 21263.14 355.97 43028.69 47996.98 2019-11-03 19:29:42.000 307 21263.16 355.98 43028.65 47996.97 2019-11-03 19:29:43.000 307 21263.11 356.00 43028.62 47996.96 2019-11-03 19:29:44.000 307 21263.08 356.05 43028.58 47996.94 2019-11-03 19:29:45.000 307 21263.04 356.08 43028.58 47996.91 2019-11-03 19:29:46.000 307 21263.05 356.10 43028.54 47996.86 2019-11-03 19:29:47.000 307 21263.01 356.09 43028.56 47996.84 2019-11-03 19:29:48.000 307 21262.99 356.06 43028.52 47996.82 2019-11-03 19:29:49.000 307 21262.95 356.08 43028.49 47996.80 2019-11-03 19:29:50.000 307 21262.93 356.05 43028.53 47996.77 2019-11-03 19:29:51.000 307 21262.93 356.03 43028.54 47996.80 2019-11-03 19:29:52.000 307 21262.87 356.02 43028.55 47996.79 2019-11-03 19:29:53.000 307 21262.89 355.99 43028.54 47996.78 2019-11-03 19:29:54.000 307 21262.94 355.90 43028.59 47996.79 2019-11-03 19:29:55.000 307 21262.97 355.86 43028.62 47996.82 2019-11-03 19:29:56.000 307 21262.98 355.86 43028.62 47996.89 2019-11-03 19:29:57.000 307 21263.00 355.89 43028.63 47996.91 2019-11-03 19:29:58.000 307 21263.12 355.94 43028.65 47996.96 2019-11-03 19:29:59.000 307 21263.20 355.96 43028.63 47996.98 2019-11-03 19:30:00.000 307 21263.22 355.97 43028.60 47996.98 2019-11-03 19:30:01.000 307 21263.21 356.01 43028.61 47996.96 2019-11-03 19:30:02.000 307 21263.26 356.03 43028.60 47997.00 2019-11-03 19:30:03.000 307 21263.30 356.02 43028.56 47996.98 2019-11-03 19:30:04.000 307 21263.26 356.03 43028.58 47996.97 2019-11-03 19:30:05.000 307 21263.26 356.06 43028.56 47996.95 2019-11-03 19:30:06.000 307 21263.28 356.10 43028.55 47996.97 2019-11-03 19:30:07.000 307 21263.28 356.13 43028.56 47996.98 2019-11-03 19:30:08.000 307 21263.28 356.17 43028.53 47996.93 2019-11-03 19:30:09.000 307 21263.23 356.22 43028.51 47996.92 2019-11-03 19:30:10.000 307 21263.24 356.20 43028.46 47996.89 2019-11-03 19:30:11.000 307 21263.27 356.19 43028.44 47996.91 2019-11-03 19:30:12.000 307 21263.23 356.18 43028.44 47996.89 2019-11-03 19:30:13.000 307 21263.21 356.14 43028.46 47996.90 2019-11-03 19:30:14.000 307 21263.26 356.13 43028.49 47996.85 2019-11-03 19:30:15.000 307 21263.27 356.14 43028.47 47996.91 2019-11-03 19:30:16.000 307 21263.27 356.15 43028.48 47996.88 2019-11-03 19:30:17.000 307 21263.26 356.16 43028.45 47996.92 2019-11-03 19:30:18.000 307 21263.29 356.12 43028.45 47996.90 2019-11-03 19:30:19.000 307 21263.27 356.16 43028.48 47996.89 2019-11-03 19:30:20.000 307 21263.31 356.14 43028.48 47996.92 2019-11-03 19:30:21.000 307 21263.30 356.16 43028.48 47996.88 2019-11-03 19:30:22.000 307 21263.28 356.19 43028.46 47996.93 2019-11-03 19:30:23.000 307 21263.29 356.22 43028.47 47996.91 2019-11-03 19:30:24.000 307 21263.35 356.24 43028.48 47996.92 2019-11-03 19:30:25.000 307 21263.35 356.26 43028.49 47996.90 2019-11-03 19:30:26.000 307 21263.37 356.27 43028.46 47996.89 2019-11-03 19:30:27.000 307 21263.39 356.31 43028.48 47996.93 2019-11-03 19:30:28.000 307 21263.44 356.29 43028.46 47996.92 2019-11-03 19:30:29.000 307 21263.44 356.26 43028.45 47996.92 2019-11-03 19:30:30.000 307 21263.40 356.27 43028.49 47996.94 2019-11-03 19:30:31.000 307 21263.38 356.27 43028.49 47996.97 2019-11-03 19:30:32.000 307 21263.35 356.30 43028.51 47996.98 2019-11-03 19:30:33.000 307 21263.38 356.30 43028.53 47996.98 2019-11-03 19:30:34.000 307 21263.41 356.30 43028.54 47996.97 2019-11-03 19:30:35.000 307 21263.41 356.32 43028.55 47996.96 2019-11-03 19:30:36.000 307 21263.39 356.36 43028.55 47996.98 2019-11-03 19:30:37.000 307 21263.36 356.37 43028.50 47996.96 2019-11-03 19:30:38.000 307 21263.32 356.40 43028.51 47996.95 2019-11-03 19:30:39.000 307 21263.33 356.39 43028.50 47996.95 2019-11-03 19:30:40.000 307 21263.34 356.36 43028.46 47996.91 2019-11-03 19:30:41.000 307 21263.31 356.36 43028.49 47996.94 2019-11-03 19:30:42.000 307 21263.30 356.34 43028.47 47996.92 2019-11-03 19:30:43.000 307 21263.32 356.34 43028.47 47996.90 2019-11-03 19:30:44.000 307 21263.31 356.34 43028.48 47996.94 2019-11-03 19:30:45.000 307 21263.28 356.35 43028.50 47996.91 2019-11-03 19:30:46.000 307 21263.28 356.33 43028.47 47996.90 2019-11-03 19:30:47.000 307 21263.28 356.34 43028.42 47996.91 2019-11-03 19:30:48.000 307 21263.28 356.32 43028.50 47996.94 2019-11-03 19:30:49.000 307 21263.27 356.32 43028.52 47996.92 2019-11-03 19:30:50.000 307 21263.28 356.35 43028.48 47996.94 2019-11-03 19:30:51.000 307 21263.29 356.34 43028.47 47996.92 2019-11-03 19:30:52.000 307 21263.30 356.31 43028.47 47996.95 2019-11-03 19:30:53.000 307 21263.27 356.33 43028.46 47996.94 2019-11-03 19:30:54.000 307 21263.27 356.34 43028.46 47996.93 2019-11-03 19:30:55.000 307 21263.28 356.32 43028.46 47996.93 2019-11-03 19:30:56.000 307 21263.26 356.35 43028.47 47996.96 2019-11-03 19:30:57.000 307 21263.29 356.35 43028.47 47996.94 2019-11-03 19:30:58.000 307 21263.28 356.37 43028.46 47996.93 2019-11-03 19:30:59.000 307 21263.24 356.39 43028.45 47996.96 2019-11-03 19:31:00.000 307 21263.26 356.39 43028.42 47996.91 2019-11-03 19:31:01.000 307 21263.29 356.40 43028.39 47996.91 2019-11-03 19:31:02.000 307 21263.24 356.38 43028.41 47996.91 2019-11-03 19:31:03.000 307 21263.18 356.40 43028.40 47996.88 2019-11-03 19:31:04.000 307 21263.15 356.39 43028.44 47996.88 2019-11-03 19:31:05.000 307 21263.16 356.39 43028.45 47996.84 2019-11-03 19:31:06.000 307 21263.11 356.41 43028.43 47996.87 2019-11-03 19:31:07.000 307 21263.13 356.40 43028.41 47996.84 2019-11-03 19:31:08.000 307 21263.14 356.41 43028.43 47996.81 2019-11-03 19:31:09.000 307 21263.14 356.43 43028.41 47996.84 2019-11-03 19:31:10.000 307 21263.09 356.43 43028.41 47996.81 2019-11-03 19:31:11.000 307 21263.10 356.43 43028.40 47996.80 2019-11-03 19:31:12.000 307 21263.10 356.44 43028.39 47996.79 2019-11-03 19:31:13.000 307 21263.08 356.44 43028.39 47996.79 2019-11-03 19:31:14.000 307 21263.07 356.44 43028.39 47996.80 2019-11-03 19:31:15.000 307 21263.06 356.42 43028.39 47996.79 2019-11-03 19:31:16.000 307 21263.09 356.43 43028.39 47996.81 2019-11-03 19:31:17.000 307 21263.07 356.44 43028.41 47996.80 2019-11-03 19:31:18.000 307 21263.11 356.39 43028.37 47996.80 2019-11-03 19:31:19.000 307 21263.11 356.41 43028.37 47996.80 2019-11-03 19:31:20.000 307 21263.12 356.38 43028.36 47996.81 2019-11-03 19:31:21.000 307 21263.13 356.37 43028.40 47996.81 2019-11-03 19:31:22.000 307 21263.12 356.36 43028.41 47996.79 2019-11-03 19:31:23.000 307 21263.09 356.36 43028.40 47996.82 2019-11-03 19:31:24.000 307 21263.12 356.34 43028.39 47996.83 2019-11-03 19:31:25.000 307 21263.16 356.32 43028.41 47996.82 2019-11-03 19:31:26.000 307 21263.17 356.33 43028.48 47996.88 2019-11-03 19:31:27.000 307 21263.17 356.32 43028.46 47996.88 2019-11-03 19:31:28.000 307 21263.18 356.30 43028.47 47996.90 2019-11-03 19:31:29.000 307 21263.16 356.29 43028.53 47996.90 2019-11-03 19:31:30.000 307 21263.17 356.27 43028.51 47996.93 2019-11-03 19:31:31.000 307 21263.18 356.28 43028.54 47996.96 2019-11-03 19:31:32.000 307 21263.14 356.27 43028.56 47996.96 2019-11-03 19:31:33.000 307 21263.16 356.24 43028.60 47996.96 2019-11-03 19:31:34.000 307 21263.13 356.26 43028.62 47996.98 2019-11-03 19:31:35.000 307 21263.11 356.22 43028.61 47996.99 2019-11-03 19:31:36.000 307 21263.12 356.21 43028.63 47996.96 2019-11-03 19:31:37.000 307 21263.12 356.20 43028.61 47997.00 2019-11-03 19:31:38.000 307 21263.12 356.16 43028.63 47997.00 2019-11-03 19:31:39.000 307 21263.10 356.13 43028.67 47997.00 2019-11-03 19:31:40.000 307 21263.09 356.14 43028.68 47997.05 2019-11-03 19:31:41.000 307 21263.08 356.14 43028.71 47997.07 2019-11-03 19:31:42.000 307 21263.11 356.14 43028.73 47997.06 2019-11-03 19:31:43.000 307 21263.09 356.17 43028.72 47997.10 2019-11-03 19:31:44.000 307 21263.05 356.17 43028.70 47997.12 2019-11-03 19:31:45.000 307 21263.06 356.18 43028.71 47997.11 2019-11-03 19:31:46.000 307 21263.07 356.19 43028.72 47997.08 2019-11-03 19:31:47.000 307 21263.08 356.18 43028.73 47997.10 2019-11-03 19:31:48.000 307 21263.09 356.21 43028.76 47997.13 2019-11-03 19:31:49.000 307 21263.12 356.25 43028.74 47997.11 2019-11-03 19:31:50.000 307 21263.14 356.25 43028.71 47997.13 2019-11-03 19:31:51.000 307 21263.14 356.26 43028.69 47997.15 2019-11-03 19:31:52.000 307 21263.16 356.25 43028.70 47997.13 2019-11-03 19:31:53.000 307 21263.18 356.27 43028.74 47997.11 2019-11-03 19:31:54.000 307 21263.21 356.28 43028.71 47997.13 2019-11-03 19:31:55.000 307 21263.23 356.35 43028.69 47997.11 2019-11-03 19:31:56.000 307 21263.23 356.39 43028.70 47997.12 2019-11-03 19:31:57.000 307 21263.24 356.40 43028.69 47997.12 2019-11-03 19:31:58.000 307 21263.25 356.37 43028.66 47997.09 2019-11-03 19:31:59.000 307 21263.25 356.35 43028.67 47997.11 2019-11-03 19:32:00.000 307 21263.25 356.36 43028.70 47997.11 2019-11-03 19:32:01.000 307 21263.27 356.39 43028.68 47997.13 2019-11-03 19:32:02.000 307 21263.27 356.37 43028.70 47997.17 2019-11-03 19:32:03.000 307 21263.24 356.36 43028.72 47997.14 2019-11-03 19:32:04.000 307 21263.24 356.35 43028.73 47997.16 2019-11-03 19:32:05.000 307 21263.22 356.37 43028.73 47997.14 2019-11-03 19:32:06.000 307 21263.19 356.38 43028.73 47997.18 2019-11-03 19:32:07.000 307 21263.19 356.39 43028.71 47997.15 2019-11-03 19:32:08.000 307 21263.19 356.41 43028.73 47997.14 2019-11-03 19:32:09.000 307 21263.18 356.42 43028.74 47997.17 2019-11-03 19:32:10.000 307 21263.18 356.44 43028.74 47997.14 2019-11-03 19:32:11.000 307 21263.16 356.49 43028.75 47997.17 2019-11-03 19:32:12.000 307 21263.16 356.50 43028.72 47997.13 2019-11-03 19:32:13.000 307 21263.17 356.51 43028.73 47997.15 2019-11-03 19:32:14.000 307 21263.15 356.52 43028.75 47997.10 2019-11-03 19:32:15.000 307 21263.12 356.52 43028.72 47997.10 2019-11-03 19:32:16.000 307 21263.13 356.53 43028.69 47997.08 2019-11-03 19:32:17.000 307 21263.11 356.53 43028.69 47997.08 2019-11-03 19:32:18.000 307 21263.13 356.54 43028.70 47997.07 2019-11-03 19:32:19.000 307 21263.12 356.53 43028.71 47997.06 2019-11-03 19:32:20.000 307 21263.14 356.52 43028.71 47997.06 2019-11-03 19:32:21.000 307 21263.12 356.50 43028.73 47997.08 2019-11-03 19:32:22.000 307 21263.13 356.48 43028.72 47997.06 2019-11-03 19:32:23.000 307 21263.15 356.50 43028.72 47997.10 2019-11-03 19:32:24.000 307 21263.14 356.49 43028.67 47997.11 2019-11-03 19:32:25.000 307 21263.15 356.48 43028.70 47997.09 2019-11-03 19:32:26.000 307 21263.15 356.50 43028.72 47997.08 2019-11-03 19:32:27.000 307 21263.19 356.47 43028.73 47997.13 2019-11-03 19:32:28.000 307 21263.16 356.46 43028.75 47997.10 2019-11-03 19:32:29.000 307 21263.15 356.46 43028.78 47997.13 2019-11-03 19:32:30.000 307 21263.14 356.46 43028.75 47997.11 2019-11-03 19:32:31.000 307 21263.12 356.45 43028.72 47997.07 2019-11-03 19:32:32.000 307 21263.14 356.44 43028.72 47997.09 2019-11-03 19:32:33.000 307 21263.07 356.46 43028.72 47997.05 2019-11-03 19:32:34.000 307 21263.04 356.48 43028.67 47997.06 2019-11-03 19:32:35.000 307 21263.04 356.46 43028.67 47997.04 2019-11-03 19:32:36.000 307 21263.06 356.46 43028.68 47997.03 2019-11-03 19:32:37.000 307 21263.05 356.48 43028.65 47996.99 2019-11-03 19:32:38.000 307 21263.03 356.49 43028.65 47997.01 2019-11-03 19:32:39.000 307 21263.01 356.47 43028.64 47997.01 2019-11-03 19:32:40.000 307 21263.05 356.48 43028.63 47996.96 2019-11-03 19:32:41.000 307 21263.06 356.50 43028.58 47996.98 2019-11-03 19:32:42.000 307 21263.05 356.48 43028.59 47996.95 2019-11-03 19:32:43.000 307 21263.03 356.51 43028.58 47996.93 2019-11-03 19:32:44.000 307 21263.03 356.49 43028.57 47996.95 2019-11-03 19:32:45.000 307 21263.01 356.47 43028.58 47996.91 2019-11-03 19:32:46.000 307 21263.02 356.45 43028.58 47996.93 2019-11-03 19:32:47.000 307 21263.03 356.47 43028.58 47996.94 2019-11-03 19:32:48.000 307 21263.05 356.48 43028.58 47996.96 2019-11-03 19:32:49.000 307 21263.09 356.46 43028.57 47996.93 2019-11-03 19:32:50.000 307 21263.07 356.45 43028.59 47996.96 2019-11-03 19:32:51.000 307 21263.08 356.44 43028.60 47996.95 2019-11-03 19:32:52.000 307 21263.08 356.41 43028.58 47996.95 2019-11-03 19:32:53.000 307 21263.05 356.38 43028.60 47996.98 2019-11-03 19:32:54.000 307 21263.05 356.37 43028.62 47996.98 2019-11-03 19:32:55.000 307 21263.06 356.40 43028.61 47996.98 2019-11-03 19:32:56.000 307 21263.08 356.42 43028.59 47996.99 2019-11-03 19:32:57.000 307 21263.13 356.43 43028.56 47996.99 2019-11-03 19:32:58.000 307 21263.13 356.48 43028.55 47996.99 2019-11-03 19:32:59.000 307 21263.14 356.50 43028.57 47996.97 2019-11-03 19:33:00.000 307 21263.18 356.47 43028.57 47997.01 2019-11-03 19:33:01.000 307 21263.19 356.50 43028.54 47997.00 2019-11-03 19:33:02.000 307 21263.16 356.53 43028.55 47996.96 2019-11-03 19:33:03.000 307 21263.16 356.53 43028.53 47996.97 2019-11-03 19:33:04.000 307 21263.16 356.56 43028.52 47996.95 2019-11-03 19:33:05.000 307 21263.16 356.56 43028.54 47996.96 2019-11-03 19:33:06.000 307 21263.13 356.61 43028.54 47996.93 2019-11-03 19:33:07.000 307 21263.14 356.63 43028.50 47996.95 2019-11-03 19:33:08.000 307 21263.13 356.63 43028.50 47996.91 2019-11-03 19:33:09.000 307 21263.14 356.65 43028.47 47996.92 2019-11-03 19:33:10.000 307 21263.16 356.63 43028.51 47996.94 2019-11-03 19:33:11.000 307 21263.15 356.66 43028.50 47996.92 2019-11-03 19:33:12.000 307 21263.12 356.68 43028.50 47996.91 2019-11-03 19:33:13.000 307 21263.13 356.68 43028.47 47996.89 2019-11-03 19:33:14.000 307 21263.16 356.66 43028.44 47996.87 2019-11-03 19:33:15.000 307 21263.14 356.65 43028.43 47996.90 2019-11-03 19:33:16.000 307 21263.08 356.70 43028.43 47996.85 2019-11-03 19:33:17.000 307 21263.04 356.69 43028.42 47996.85 2019-11-03 19:33:18.000 307 21263.05 356.71 43028.42 47996.83 2019-11-03 19:33:19.000 307 21263.04 356.73 43028.40 47996.79 2019-11-03 19:33:20.000 307 21263.08 356.70 43028.38 47996.79 2019-11-03 19:33:21.000 307 21263.12 356.66 43028.39 47996.82 2019-11-03 19:33:22.000 307 21263.12 356.65 43028.42 47996.79 2019-11-03 19:33:23.000 307 21263.12 356.64 43028.43 47996.84 2019-11-03 19:33:24.000 307 21263.13 356.66 43028.44 47996.85 2019-11-03 19:33:25.000 307 21263.12 356.67 43028.45 47996.82 2019-11-03 19:33:26.000 307 21263.09 356.71 43028.43 47996.84 2019-11-03 19:33:27.000 307 21263.10 356.71 43028.38 47996.82 2019-11-03 19:33:28.000 307 21263.10 356.72 43028.38 47996.82 2019-11-03 19:33:29.000 307 21263.10 356.72 43028.39 47996.78 2019-11-03 19:33:30.000 307 21263.13 356.67 43028.39 47996.77 2019-11-03 19:33:31.000 307 21263.10 356.63 43028.40 47996.79 2019-11-03 19:33:32.000 307 21263.11 356.60 43028.43 47996.81 2019-11-03 19:33:33.000 307 21263.12 356.62 43028.44 47996.84 2019-11-03 19:33:34.000 307 21263.14 356.64 43028.43 47996.84 2019-11-03 19:33:35.000 307 21263.10 356.65 43028.43 47996.85 2019-11-03 19:33:36.000 307 21263.09 356.64 43028.43 47996.85 2019-11-03 19:33:37.000 307 21263.08 356.67 43028.39 47996.86 2019-11-03 19:33:38.000 307 21263.09 356.66 43028.43 47996.83 2019-11-03 19:33:39.000 307 21263.10 356.66 43028.43 47996.82 2019-11-03 19:33:40.000 307 21263.09 356.63 43028.42 47996.82 2019-11-03 19:33:41.000 307 21263.11 356.59 43028.42 47996.83 2019-11-03 19:33:42.000 307 21263.10 356.54 43028.44 47996.84 2019-11-03 19:33:43.000 307 21263.07 356.50 43028.52 47996.86 2019-11-03 19:33:44.000 307 21263.11 356.49 43028.55 47996.89 2019-11-03 19:33:45.000 307 21263.13 356.50 43028.55 47996.91 2019-11-03 19:33:46.000 307 21263.14 356.50 43028.55 47996.95 2019-11-03 19:33:47.000 307 21263.14 356.53 43028.54 47996.94 2019-11-03 19:33:48.000 307 21263.13 356.55 43028.53 47996.92 2019-11-03 19:33:49.000 307 21263.13 356.55 43028.50 47996.92 2019-11-03 19:33:50.000 307 21263.14 356.57 43028.45 47996.92 2019-11-03 19:33:51.000 307 21263.10 356.64 43028.42 47996.86 2019-11-03 19:33:52.000 307 21263.13 356.65 43028.41 47996.85 2019-11-03 19:33:53.000 307 21263.11 356.69 43028.37 47996.80 2019-11-03 19:33:54.000 307 21263.09 356.70 43028.34 47996.76 2019-11-03 19:33:55.000 307 21263.06 356.72 43028.29 47996.77 2019-11-03 19:33:56.000 307 21263.04 356.76 43028.27 47996.69 2019-11-03 19:33:57.000 307 21263.02 356.77 43028.24 47996.69 2019-11-03 19:33:58.000 307 21262.99 356.75 43028.21 47996.65 2019-11-03 19:33:59.000 307 21262.97 356.74 43028.23 47996.60 2019-11-03 19:34:00.000 307 21262.94 356.76 43028.22 47996.60 2019-11-03 19:34:01.000 307 21262.95 356.82 43028.18 47996.55 2019-11-03 19:34:02.000 307 21262.92 356.85 43028.09 47996.53 2019-11-03 19:34:03.000 307 21262.84 356.85 43028.07 47996.47 2019-11-03 19:34:04.000 307 21262.81 356.84 43028.09 47996.43 2019-11-03 19:34:05.000 307 21262.76 356.83 43028.07 47996.39 2019-11-03 19:34:06.000 307 21262.70 356.83 43028.06 47996.37 2019-11-03 19:34:07.000 307 21262.72 356.79 43028.05 47996.35 2019-11-03 19:34:08.000 307 21262.72 356.68 43028.07 47996.33 2019-11-03 19:34:09.000 307 21262.77 356.54 43028.14 47996.38 2019-11-03 19:34:10.000 307 21262.82 356.49 43028.23 47996.46 2019-11-03 19:34:11.000 307 21262.84 356.50 43028.25 47996.50 2019-11-03 19:34:12.000 307 21262.83 356.49 43028.28 47996.57 2019-11-03 19:34:13.000 307 21262.82 356.51 43028.32 47996.60 2019-11-03 19:34:14.000 307 21262.83 356.51 43028.33 47996.61 2019-11-03 19:34:15.000 307 21262.86 356.53 43028.31 47996.63 2019-11-03 19:34:16.000 307 21262.87 356.54 43028.30 47996.63 2019-11-03 19:34:17.000 307 21262.87 356.51 43028.30 47996.62 2019-11-03 19:34:18.000 307 21262.92 356.49 43028.32 47996.67 2019-11-03 19:34:19.000 307 21262.94 356.43 43028.36 47996.64 2019-11-03 19:34:20.000 307 21262.90 356.32 43028.43 47996.71 2019-11-03 19:34:21.000 307 21262.91 356.27 43028.50 47996.75 2019-11-03 19:34:22.000 307 21262.88 356.24 43028.54 47996.81 2019-11-03 19:34:23.000 307 21262.87 356.20 43028.61 47996.84 2019-11-03 19:34:24.000 307 21262.87 356.18 43028.66 47996.89 2019-11-03 19:34:25.000 307 21262.87 356.20 43028.69 47996.92 2019-11-03 19:34:26.000 307 21262.88 356.26 43028.70 47996.93 2019-11-03 19:34:27.000 307 21262.91 356.25 43028.68 47996.97 2019-11-03 19:34:28.000 307 21262.87 356.23 43028.65 47996.93 2019-11-03 19:34:29.000 307 21262.87 356.21 43028.66 47996.94 2019-11-03 19:34:30.000 307 21262.85 356.22 43028.67 47996.92 2019-11-03 19:34:31.000 307 21262.85 356.21 43028.69 47996.96 2019-11-03 19:34:32.000 307 21262.83 356.22 43028.71 47996.96 2019-11-03 19:34:33.000 307 21262.80 356.29 43028.71 47996.97 2019-11-03 19:34:34.000 307 21262.82 356.36 43028.66 47996.93 2019-11-03 19:34:35.000 307 21262.85 356.41 43028.61 47996.90 2019-11-03 19:34:36.000 307 21262.86 356.44 43028.59 47996.91 2019-11-03 19:34:37.000 307 21262.87 356.45 43028.55 47996.85 2019-11-03 19:34:38.000 307 21262.87 356.45 43028.55 47996.81 2019-11-03 19:34:39.000 307 21262.90 356.44 43028.55 47996.80 2019-11-03 19:34:40.000 307 21262.90 356.42 43028.54 47996.83 2019-11-03 19:34:41.000 307 21262.89 356.40 43028.54 47996.81 2019-11-03 19:34:42.000 307 21262.91 356.42 43028.53 47996.81 2019-11-03 19:34:43.000 307 21262.91 356.38 43028.53 47996.83 2019-11-03 19:34:44.000 307 21262.93 356.37 43028.55 47996.83 2019-11-03 19:34:45.000 307 21262.94 356.39 43028.54 47996.85 2019-11-03 19:34:46.000 307 21262.94 356.39 43028.56 47996.85 2019-11-03 19:34:47.000 307 21262.98 356.42 43028.53 47996.84 2019-11-03 19:34:48.000 307 21263.00 356.44 43028.53 47996.88 2019-11-03 19:34:49.000 307 21263.00 356.44 43028.54 47996.83 2019-11-03 19:34:50.000 307 21263.03 356.41 43028.53 47996.87 2019-11-03 19:34:51.000 307 21263.06 356.44 43028.54 47996.85 2019-11-03 19:34:52.000 307 21263.06 356.46 43028.52 47996.87 2019-11-03 19:34:53.000 307 21263.07 356.44 43028.53 47996.90 2019-11-03 19:34:54.000 307 21263.10 356.42 43028.54 47996.91 2019-11-03 19:34:55.000 307 21263.11 356.42 43028.58 47996.93 2019-11-03 19:34:56.000 307 21263.12 356.41 43028.56 47996.91 2019-11-03 19:34:57.000 307 21263.14 356.37 43028.58 47996.98 2019-11-03 19:34:58.000 307 21263.19 356.33 43028.60 47997.00 2019-11-03 19:34:59.000 307 21263.20 356.34 43028.68 47997.01 2019-11-03 19:35:00.000 307 21263.19 356.35 43028.66 47997.04 2019-11-03 19:35:01.000 307 21263.21 356.37 43028.65 47997.04 2019-11-03 19:35:02.000 307 21263.19 356.41 43028.64 47997.07 2019-11-03 19:35:03.000 307 21263.23 356.44 43028.65 47997.06 2019-11-03 19:35:04.000 307 21263.24 356.41 43028.67 47997.05 2019-11-03 19:35:05.000 307 21263.25 356.38 43028.66 47997.06 2019-11-03 19:35:06.000 307 21263.27 356.38 43028.67 47997.08 2019-11-03 19:35:07.000 307 21263.27 356.38 43028.68 47997.10 2019-11-03 19:35:08.000 307 21263.30 356.37 43028.66 47997.09 2019-11-03 19:35:09.000 307 21263.32 356.34 43028.66 47997.12 2019-11-03 19:35:10.000 307 21263.37 356.36 43028.66 47997.12 2019-11-03 19:35:11.000 307 21263.41 356.34 43028.70 47997.15 2019-11-03 19:35:12.000 307 21263.37 356.34 43028.70 47997.18 2019-11-03 19:35:13.000 307 21263.37 356.30 43028.69 47997.21 2019-11-03 19:35:14.000 307 21263.39 356.27 43028.71 47997.18 2019-11-03 19:35:15.000 307 21263.35 356.29 43028.70 47997.18 2019-11-03 19:35:16.000 307 21263.38 356.31 43028.71 47997.21 2019-11-03 19:35:17.000 307 21263.38 356.29 43028.70 47997.23 2019-11-03 19:35:18.000 307 21263.38 356.30 43028.70 47997.19 2019-11-03 19:35:19.000 307 21263.37 356.32 43028.71 47997.22 2019-11-03 19:35:20.000 307 21263.40 356.32 43028.68 47997.21 2019-11-03 19:35:21.000 307 21263.41 356.34 43028.68 47997.20 2019-11-03 19:35:22.000 307 21263.44 356.30 43028.67 47997.20 2019-11-03 19:35:23.000 307 21263.43 356.29 43028.67 47997.21 2019-11-03 19:35:24.000 307 21263.46 356.31 43028.69 47997.24 2019-11-03 19:35:25.000 307 21263.49 356.28 43028.72 47997.23 2019-11-03 19:35:26.000 307 21263.49 356.28 43028.72 47997.24 2019-11-03 19:35:27.000 307 21263.51 356.28 43028.75 47997.29 2019-11-03 19:35:28.000 307 21263.55 356.27 43028.77 47997.30 2019-11-03 19:35:29.000 307 21263.55 356.26 43028.77 47997.32 2019-11-03 19:35:30.000 307 21263.54 356.26 43028.77 47997.32 2019-11-03 19:35:31.000 307 21263.54 356.30 43028.76 47997.32 2019-11-03 19:35:32.000 307 21263.54 356.31 43028.76 47997.34 2019-11-03 19:35:33.000 307 21263.53 356.35 43028.76 47997.32 2019-11-03 19:35:34.000 307 21263.54 356.36 43028.78 47997.33 2019-11-03 19:35:35.000 307 21263.55 356.35 43028.77 47997.36 2019-11-03 19:35:36.000 307 21263.53 356.37 43028.76 47997.34 2019-11-03 19:35:37.000 307 21263.54 356.37 43028.72 47997.32 2019-11-03 19:35:38.000 307 21263.57 356.37 43028.75 47997.36 2019-11-03 19:35:39.000 307 21263.57 356.33 43028.76 47997.35 2019-11-03 19:35:40.000 307 21263.57 356.30 43028.75 47997.33 2019-11-03 19:35:41.000 307 21263.58 356.30 43028.74 47997.35 2019-11-03 19:35:42.000 307 21263.57 356.26 43028.75 47997.36 2019-11-03 19:35:43.000 307 21263.56 356.26 43028.77 47997.35 2019-11-03 19:35:44.000 307 21263.53 356.25 43028.78 47997.37 2019-11-03 19:35:45.000 307 21263.55 356.27 43028.79 47997.37 2019-11-03 19:35:46.000 307 21263.55 356.27 43028.78 47997.36 2019-11-03 19:35:47.000 307 21263.52 356.28 43028.78 47997.37 2019-11-03 19:35:48.000 307 21263.51 356.29 43028.77 47997.34 2019-11-03 19:35:49.000 307 21263.53 356.28 43028.78 47997.36 2019-11-03 19:35:50.000 307 21263.55 356.28 43028.73 47997.31 2019-11-03 19:35:51.000 307 21263.55 356.27 43028.76 47997.30 2019-11-03 19:35:52.000 307 21263.57 356.30 43028.76 47997.35 2019-11-03 19:35:53.000 307 21263.56 356.33 43028.74 47997.33 2019-11-03 19:35:54.000 307 21263.53 356.35 43028.71 47997.30 2019-11-03 19:35:55.000 307 21263.53 356.36 43028.69 47997.29 2019-11-03 19:35:56.000 307 21263.53 356.36 43028.70 47997.28 2019-11-03 19:35:57.000 307 21263.53 356.32 43028.71 47997.30 2019-11-03 19:35:58.000 307 21263.54 356.30 43028.74 47997.24 2019-11-03 19:35:59.000 307 21263.54 356.27 43028.77 47997.30 2019-11-03 19:36:00.000 307 21263.53 356.27 43028.77 47997.29 2019-11-03 19:36:01.000 307 21263.53 356.31 43028.76 47997.31 2019-11-03 19:36:02.000 307 21263.52 356.36 43028.76 47997.32 2019-11-03 19:36:03.000 307 21263.52 356.38 43028.76 47997.32 2019-11-03 19:36:04.000 307 21263.55 356.41 43028.70 47997.30 2019-11-03 19:36:05.000 307 21263.52 356.44 43028.74 47997.30 2019-11-03 19:36:06.000 307 21263.50 356.51 43028.69 47997.31 2019-11-03 19:36:07.000 307 21263.50 356.59 43028.63 47997.27 2019-11-03 19:36:08.000 307 21263.48 356.65 43028.60 47997.21 2019-11-03 19:36:09.000 307 21263.48 356.69 43028.54 47997.14 2019-11-03 19:36:10.000 307 21263.45 356.71 43028.50 47997.13 2019-11-03 19:36:11.000 307 21263.45 356.74 43028.50 47997.08 2019-11-03 19:36:12.000 307 21263.50 356.71 43028.50 47997.07 2019-11-03 19:36:13.000 307 21263.57 356.70 43028.48 47997.07 2019-11-03 19:36:14.000 307 21263.59 356.72 43028.49 47997.10 2019-11-03 19:36:15.000 307 21263.61 356.70 43028.47 47997.12 2019-11-03 19:36:16.000 307 21263.65 356.72 43028.46 47997.10 2019-11-03 19:36:17.000 307 21263.68 356.73 43028.47 47997.13 2019-11-03 19:36:18.000 307 21263.72 356.72 43028.46 47997.12 2019-11-03 19:36:19.000 307 21263.73 356.69 43028.48 47997.15 2019-11-03 19:36:20.000 307 21263.72 356.69 43028.44 47997.16 2019-11-03 19:36:21.000 307 21263.70 356.69 43028.46 47997.17 2019-11-03 19:36:22.000 307 21263.75 356.70 43028.45 47997.14 2019-11-03 19:36:23.000 307 21263.75 356.72 43028.46 47997.14 2019-11-03 19:36:24.000 307 21263.76 356.66 43028.47 47997.17 2019-11-03 19:36:25.000 307 21263.78 356.64 43028.46 47997.15 2019-11-03 19:36:26.000 307 21263.77 356.62 43028.46 47997.16 2019-11-03 19:36:27.000 307 21263.78 356.61 43028.46 47997.17 2019-11-03 19:36:28.000 307 21263.82 356.62 43028.44 47997.20 2019-11-03 19:36:29.000 307 21263.84 356.59 43028.44 47997.17 2019-11-03 19:36:30.000 307 21263.87 356.58 43028.49 47997.20 2019-11-03 19:36:31.000 307 21263.88 356.55 43028.55 47997.24 2019-11-03 19:36:32.000 307 21263.87 356.54 43028.54 47997.22 2019-11-03 19:36:33.000 307 21263.88 356.51 43028.54 47997.24 2019-11-03 19:36:34.000 307 21263.88 356.53 43028.52 47997.25 2019-11-03 19:36:35.000 307 21263.87 356.52 43028.50 47997.27 2019-11-03 19:36:36.000 307 21263.87 356.53 43028.50 47997.26 2019-11-03 19:36:37.000 307 21263.86 356.54 43028.50 47997.23 2019-11-03 19:36:38.000 307 21263.88 356.55 43028.49 47997.23 2019-11-03 19:36:39.000 307 21263.87 356.52 43028.51 47997.20 2019-11-03 19:36:40.000 307 21263.86 356.50 43028.51 47997.26 2019-11-03 19:36:41.000 307 21263.80 356.56 43028.52 47997.22 2019-11-03 19:36:42.000 307 21263.77 356.55 43028.51 47997.19 2019-11-03 19:36:43.000 307 21263.75 356.54 43028.51 47997.16 2019-11-03 19:36:44.000 307 21263.75 356.53 43028.46 47997.16 2019-11-03 19:36:45.000 307 21263.72 356.52 43028.42 47997.16 2019-11-03 19:36:46.000 307 21263.72 356.56 43028.41 47997.13 2019-11-03 19:36:47.000 307 21263.73 356.57 43028.40 47997.09 2019-11-03 19:36:48.000 307 21263.70 356.56 43028.38 47997.06 2019-11-03 19:36:49.000 307 21263.70 356.54 43028.40 47997.06 2019-11-03 19:36:50.000 307 21263.68 356.56 43028.37 47997.06 2019-11-03 19:36:51.000 307 21263.66 356.57 43028.36 47997.03 2019-11-03 19:36:52.000 307 21263.70 356.54 43028.33 47997.02 2019-11-03 19:36:53.000 307 21263.69 356.52 43028.36 47997.02 2019-11-03 19:36:54.000 307 21263.65 356.56 43028.37 47996.98 2019-11-03 19:36:55.000 307 21263.66 356.57 43028.31 47997.01 2019-11-03 19:36:56.000 307 21263.64 356.57 43028.33 47996.97 2019-11-03 19:36:57.000 307 21263.64 356.56 43028.32 47996.97 2019-11-03 19:36:58.000 307 21263.66 356.53 43028.31 47996.96 2019-11-03 19:36:59.000 307 21263.64 356.52 43028.30 47996.97 2019-11-03 19:37:00.000 307 21263.61 356.53 43028.31 47996.97 2019-11-03 19:37:01.000 307 21263.60 356.53 43028.32 47996.96 2019-11-03 19:37:02.000 307 21263.61 356.51 43028.35 47996.96 2019-11-03 19:37:03.000 307 21263.67 356.52 43028.36 47996.97 2019-11-03 19:37:04.000 307 21263.69 356.55 43028.32 47996.96 2019-11-03 19:37:05.000 307 21263.70 356.55 43028.31 47996.99 2019-11-03 19:37:06.000 307 21263.71 356.53 43028.33 47996.99 2019-11-03 19:37:07.000 307 21263.74 356.51 43028.29 47996.99 2019-11-03 19:37:08.000 307 21263.69 356.51 43028.30 47997.00 2019-11-03 19:37:09.000 307 21263.71 356.50 43028.31 47996.99 2019-11-03 19:37:10.000 307 21263.70 356.51 43028.28 47997.02 2019-11-03 19:37:11.000 307 21263.68 356.51 43028.32 47997.03 2019-11-03 19:37:12.000 307 21263.71 356.54 43028.32 47996.98 2019-11-03 19:37:13.000 307 21263.69 356.58 43028.31 47996.96 2019-11-03 19:37:14.000 307 21263.67 356.61 43028.27 47996.98 2019-11-03 19:37:15.000 307 21263.67 356.64 43028.28 47996.95 2019-11-03 19:37:16.000 307 21263.65 356.66 43028.26 47996.90 2019-11-03 19:37:17.000 307 21263.62 356.69 43028.21 47996.88 2019-11-03 19:37:18.000 307 21263.57 356.73 43028.19 47996.85 2019-11-03 19:37:19.000 307 21263.55 356.73 43028.14 47996.81 2019-11-03 19:37:20.000 307 21263.56 356.73 43028.12 47996.80 2019-11-03 19:37:21.000 307 21263.56 356.70 43028.15 47996.75 2019-11-03 19:37:22.000 307 21263.58 356.68 43028.14 47996.75 2019-11-03 19:37:23.000 307 21263.55 356.70 43028.15 47996.77 2019-11-03 19:37:24.000 307 21263.59 356.63 43028.15 47996.78 2019-11-03 19:37:25.000 307 21263.59 356.62 43028.16 47996.79 2019-11-03 19:37:26.000 307 21263.60 356.63 43028.20 47996.81 2019-11-03 19:37:27.000 307 21263.60 356.62 43028.21 47996.82 2019-11-03 19:37:28.000 307 21263.63 356.62 43028.20 47996.84 2019-11-03 19:37:29.000 307 21263.64 356.58 43028.23 47996.87 2019-11-03 19:37:30.000 307 21263.72 356.48 43028.26 47996.90 2019-11-03 19:37:31.000 307 21263.80 356.39 43028.33 47996.98 2019-11-03 19:37:32.000 307 21263.85 356.30 43028.43 47997.07 2019-11-03 19:37:33.000 307 21263.88 356.27 43028.51 47997.15 2019-11-03 19:37:34.000 307 21263.89 356.22 43028.53 47997.22 2019-11-03 19:37:35.000 307 21263.90 356.23 43028.57 47997.27 2019-11-03 19:37:36.000 307 21263.90 356.24 43028.60 47997.32 2019-11-03 19:37:37.000 307 21263.90 356.27 43028.65 47997.34 2019-11-03 19:37:38.000 307 21263.94 356.27 43028.63 47997.36 2019-11-03 19:37:39.000 307 21263.95 356.26 43028.65 47997.37 2019-11-03 19:37:40.000 307 21263.97 356.25 43028.66 47997.38 2019-11-03 19:37:41.000 307 21264.00 356.24 43028.68 47997.40 2019-11-03 19:37:42.000 307 21264.00 356.25 43028.71 47997.45 2019-11-03 19:37:43.000 307 21264.00 356.27 43028.73 47997.45 2019-11-03 19:37:44.000 307 21263.98 356.26 43028.72 47997.47 2019-11-03 19:37:45.000 307 21264.01 356.25 43028.70 47997.47 2019-11-03 19:37:46.000 307 21264.03 356.25 43028.74 47997.48 2019-11-03 19:37:47.000 307 21264.03 356.28 43028.75 47997.51 2019-11-03 19:37:48.000 307 21264.02 356.28 43028.74 47997.51 2019-11-03 19:37:49.000 307 21264.03 356.30 43028.71 47997.50 2019-11-03 19:37:50.000 307 21264.00 356.29 43028.75 47997.52 2019-11-03 19:37:51.000 307 21263.98 356.31 43028.74 47997.49 2019-11-03 19:37:52.000 307 21263.98 356.32 43028.75 47997.49 2019-11-03 19:37:53.000 307 21263.98 356.34 43028.74 47997.49 2019-11-03 19:37:54.000 307 21263.95 356.37 43028.72 47997.45 2019-11-03 19:37:55.000 307 21263.94 356.39 43028.70 47997.44 2019-11-03 19:37:56.000 307 21263.91 356.41 43028.70 47997.45 2019-11-03 19:37:57.000 307 21263.94 356.42 43028.67 47997.38 2019-11-03 19:37:58.000 307 21263.95 356.40 43028.68 47997.39 2019-11-03 19:37:59.000 307 21263.94 356.39 43028.68 47997.42 2019-11-03 19:38:00.000 307 21263.95 356.40 43028.68 47997.41 2019-11-03 19:38:01.000 307 21263.93 356.42 43028.67 47997.42 2019-11-03 19:38:02.000 307 21263.90 356.38 43028.70 47997.42 2019-11-03 19:38:03.000 307 21263.93 356.38 43028.69 47997.41 2019-11-03 19:38:04.000 307 21263.93 356.35 43028.69 47997.41 2019-11-03 19:38:05.000 307 21263.91 356.34 43028.69 47997.43 2019-11-03 19:38:06.000 307 21263.86 356.35 43028.71 47997.40 2019-11-03 19:38:07.000 307 21263.86 356.34 43028.76 47997.46 2019-11-03 19:38:08.000 307 21263.85 356.35 43028.73 47997.43 2019-11-03 19:38:09.000 307 21263.82 356.36 43028.73 47997.41 2019-11-03 19:38:10.000 307 21263.84 356.38 43028.75 47997.41 2019-11-03 19:38:11.000 307 21263.87 356.36 43028.76 47997.43 2019-11-03 19:38:12.000 307 21263.88 356.39 43028.75 47997.41 2019-11-03 19:38:13.000 307 21263.91 356.39 43028.74 47997.43 2019-11-03 19:38:14.000 307 21263.89 356.38 43028.73 47997.41 2019-11-03 19:38:15.000 307 21263.88 356.38 43028.70 47997.42 2019-11-03 19:38:16.000 307 21263.88 356.37 43028.71 47997.43 2019-11-03 19:38:17.000 307 21263.88 356.36 43028.70 47997.41 2019-11-03 19:38:18.000 307 21263.87 356.33 43028.71 47997.40 2019-11-03 19:38:19.000 307 21263.90 356.29 43028.73 47997.44 2019-11-03 19:38:20.000 307 21263.93 356.26 43028.75 47997.45 2019-11-03 19:38:21.000 307 21263.93 356.22 43028.76 47997.49 2019-11-03 19:38:22.000 307 21263.97 356.20 43028.78 47997.50 2019-11-03 19:38:23.000 307 21263.99 356.19 43028.82 47997.55 2019-11-03 19:38:24.000 307 21264.00 356.19 43028.84 47997.56 2019-11-03 19:38:25.000 307 21264.01 356.20 43028.82 47997.57 2019-11-03 19:38:26.000 307 21264.01 356.21 43028.82 47997.54 2019-11-03 19:38:27.000 307 21264.04 356.21 43028.83 47997.57 2019-11-03 19:38:28.000 307 21264.03 356.21 43028.82 47997.57 2019-11-03 19:38:29.000 307 21264.06 356.18 43028.82 47997.58 2019-11-03 19:38:30.000 307 21264.07 356.19 43028.82 47997.57 2019-11-03 19:38:31.000 307 21264.08 356.21 43028.83 47997.60 2019-11-03 19:38:32.000 307 21264.09 356.20 43028.82 47997.58 2019-11-03 19:38:33.000 307 21264.10 356.20 43028.83 47997.58 2019-11-03 19:38:34.000 307 21264.07 356.22 43028.82 47997.60 2019-11-03 19:38:35.000 307 21264.08 356.22 43028.81 47997.58 2019-11-03 19:38:36.000 307 21264.07 356.22 43028.79 47997.59 2019-11-03 19:38:37.000 307 21264.07 356.23 43028.83 47997.56 2019-11-03 19:38:38.000 307 21264.10 356.25 43028.79 47997.59 2019-11-03 19:38:39.000 307 21264.12 356.22 43028.79 47997.59 2019-11-03 19:38:40.000 307 21264.07 356.21 43028.78 47997.58 2019-11-03 19:38:41.000 307 21264.05 356.20 43028.78 47997.57 2019-11-03 19:38:42.000 307 21264.05 356.20 43028.79 47997.61 2019-11-03 19:38:43.000 307 21264.12 356.17 43028.84 47997.59 2019-11-03 19:38:44.000 307 21264.10 356.19 43028.83 47997.62 2019-11-03 19:38:45.000 307 21264.10 356.17 43028.83 47997.62 2019-11-03 19:38:46.000 307 21264.10 356.19 43028.83 47997.62 2019-11-03 19:38:47.000 307 21264.10 356.18 43028.86 47997.61 2019-11-03 19:38:48.000 307 21264.10 356.14 43028.86 47997.66 2019-11-03 19:38:49.000 307 21264.12 356.13 43028.85 47997.64 2019-11-03 19:38:50.000 307 21264.14 356.13 43028.85 47997.65 2019-11-03 19:38:51.000 307 21264.15 356.12 43028.87 47997.66 2019-11-03 19:38:52.000 307 21264.13 356.13 43028.89 47997.66 2019-11-03 19:38:53.000 307 21264.13 356.15 43028.89 47997.67 2019-11-03 19:38:54.000 307 21264.15 356.16 43028.91 47997.66 2019-11-03 19:38:55.000 307 21264.14 356.17 43028.89 47997.66 2019-11-03 19:38:56.000 307 21264.15 356.17 43028.85 47997.68 2019-11-03 19:38:57.000 307 21264.14 356.18 43028.82 47997.67 2019-11-03 19:38:58.000 307 21264.13 356.17 43028.80 47997.65 2019-11-03 19:38:59.000 307 21264.14 356.13 43028.81 47997.61 2019-11-03 19:39:00.000 307 21264.15 356.09 43028.84 47997.63 2019-11-03 19:39:01.000 307 21264.13 356.09 43028.86 47997.63 2019-11-03 19:39:02.000 307 21264.12 356.07 43028.86 47997.65 2019-11-03 19:39:03.000 307 21264.09 356.07 43028.85 47997.66 2019-11-03 19:39:04.000 307 21264.10 356.11 43028.87 47997.67 2019-11-03 19:39:05.000 307 21264.08 356.12 43028.86 47997.65 2019-11-03 19:39:06.000 307 21264.06 356.09 43028.87 47997.64 2019-11-03 19:39:07.000 307 21264.03 356.10 43028.86 47997.64 2019-11-03 19:39:08.000 307 21264.04 356.12 43028.88 47997.61 2019-11-03 19:39:09.000 307 21264.01 356.11 43028.88 47997.59 2019-11-03 19:39:10.000 307 21264.01 356.13 43028.85 47997.58 2019-11-03 19:39:11.000 307 21264.03 356.15 43028.82 47997.59 2019-11-03 19:39:12.000 307 21264.00 356.18 43028.81 47997.57 2019-11-03 19:39:13.000 307 21263.98 356.23 43028.81 47997.56 2019-11-03 19:39:14.000 307 21263.96 356.26 43028.80 47997.53 2019-11-03 19:39:15.000 307 21263.93 356.25 43028.81 47997.52 2019-11-03 19:39:16.000 307 21263.91 356.26 43028.82 47997.49 2019-11-03 19:39:17.000 307 21263.91 356.26 43028.83 47997.47 2019-11-03 19:39:18.000 307 21263.93 356.22 43028.83 47997.50 2019-11-03 19:39:19.000 307 21263.96 356.20 43028.85 47997.53 2019-11-03 19:39:20.000 307 21263.98 356.23 43028.83 47997.53 2019-11-03 19:39:21.000 307 21264.00 356.20 43028.90 47997.57 2019-11-03 19:39:22.000 307 21263.99 356.20 43028.90 47997.60 2019-11-03 19:39:23.000 307 21263.96 356.21 43028.93 47997.59 2019-11-03 19:39:24.000 307 21263.95 356.25 43028.93 47997.62 2019-11-03 19:39:25.000 307 21263.93 356.24 43028.94 47997.60 2019-11-03 19:39:26.000 307 21263.93 356.24 43028.96 47997.60 2019-11-03 19:39:27.000 307 21263.91 356.25 43028.99 47997.60 2019-11-03 19:39:28.000 307 21263.87 356.28 43028.94 47997.61 2019-11-03 19:39:29.000 307 21263.87 356.25 43028.95 47997.58 2019-11-03 19:39:30.000 307 21263.90 356.25 43028.96 47997.64 2019-11-03 19:39:31.000 307 21263.97 356.26 43028.96 47997.64 2019-11-03 19:39:32.000 307 21264.00 356.25 43028.96 47997.67 2019-11-03 19:39:33.000 307 21264.00 356.27 43028.97 47997.66 2019-11-03 19:39:34.000 307 21263.98 356.28 43028.93 47997.67 2019-11-03 19:39:35.000 307 21263.97 356.27 43028.94 47997.67 2019-11-03 19:39:36.000 307 21263.93 356.29 43028.96 47997.64 2019-11-03 19:39:37.000 307 21263.93 356.32 43028.95 47997.66 2019-11-03 19:39:38.000 307 21263.91 356.32 43028.94 47997.64 2019-11-03 19:39:39.000 307 21263.88 356.33 43028.92 47997.61 2019-11-03 19:39:40.000 307 21263.86 356.33 43028.90 47997.60 2019-11-03 19:39:41.000 307 21263.81 356.33 43028.89 47997.58 2019-11-03 19:39:42.000 307 21263.77 356.34 43028.88 47997.58 2019-11-03 19:39:43.000 307 21263.74 356.33 43028.85 47997.53 2019-11-03 19:39:44.000 307 21263.69 356.33 43028.87 47997.49 2019-11-03 19:39:45.000 307 21263.70 356.31 43028.86 47997.48 2019-11-03 19:39:46.000 307 21263.68 356.31 43028.81 47997.45 2019-11-03 19:39:47.000 307 21263.64 356.31 43028.80 47997.41 2019-11-03 19:39:48.000 307 21263.63 356.35 43028.85 47997.40 2019-11-03 19:39:49.000 307 21263.61 356.37 43028.85 47997.39 2019-11-03 19:39:50.000 307 21263.57 356.36 43028.81 47997.33 2019-11-03 19:39:51.000 307 21263.54 356.37 43028.79 47997.32 2019-11-03 19:39:52.000 307 21263.59 356.35 43028.84 47997.30 2019-11-03 19:39:53.000 307 21263.59 356.36 43028.83 47997.26 2019-11-03 19:39:54.000 307 21263.60 356.38 43028.79 47997.27 2019-11-03 19:39:55.000 307 21263.62 356.37 43028.80 47997.30 2019-11-03 19:39:56.000 307 21263.62 356.38 43028.81 47997.28 2019-11-03 19:39:57.000 307 21263.62 356.38 43028.78 47997.28 2019-11-03 19:39:58.000 307 21263.61 356.40 43028.76 47997.24 2019-11-03 19:39:59.000 307 21263.60 356.41 43028.75 47997.26 2019-11-03 19:40:00.000 307 21263.60 356.42 43028.75 47997.25 2019-11-03 19:40:01.000 307 21263.60 356.41 43028.74 47997.24 2019-11-03 19:40:02.000 307 21263.60 356.39 43028.76 47997.25 2019-11-03 19:40:03.000 307 21263.59 356.39 43028.75 47997.22 2019-11-03 19:40:04.000 307 21263.61 356.35 43028.77 47997.24 2019-11-03 19:40:05.000 307 21263.62 356.35 43028.74 47997.28 2019-11-03 19:40:06.000 307 21263.64 356.37 43028.76 47997.28 2019-11-03 19:40:07.000 307 21263.66 356.36 43028.75 47997.29 2019-11-03 19:40:08.000 307 21263.69 356.33 43028.75 47997.31 2019-11-03 19:40:09.000 307 21263.68 356.32 43028.76 47997.32 2019-11-03 19:40:10.000 307 21263.70 356.32 43028.75 47997.34 2019-11-03 19:40:11.000 307 21263.70 356.35 43028.76 47997.35 2019-11-03 19:40:12.000 307 21263.68 356.38 43028.76 47997.35 2019-11-03 19:40:13.000 307 21263.67 356.39 43028.75 47997.33 2019-11-03 19:40:14.000 307 21263.66 356.40 43028.70 47997.29 2019-11-03 19:40:15.000 307 21263.64 356.40 43028.72 47997.29 2019-11-03 19:40:16.000 307 21263.72 356.32 43028.73 47997.29 2019-11-03 19:40:17.000 307 21263.73 356.27 43028.73 47997.28 2019-11-03 19:40:18.000 307 21263.78 356.28 43028.78 47997.32 2019-11-03 19:40:19.000 307 21263.78 356.27 43028.81 47997.38 2019-11-03 19:40:20.000 307 21263.80 356.27 43028.76 47997.39 2019-11-03 19:40:21.000 307 21263.80 356.28 43028.71 47997.38 2019-11-03 19:40:22.000 307 21263.76 356.30 43028.72 47997.39 2019-11-03 19:40:23.000 307 21263.73 356.31 43028.74 47997.34 2019-11-03 19:40:24.000 307 21263.72 356.30 43028.74 47997.31 2019-11-03 19:40:25.000 307 21263.71 356.24 43028.76 47997.33 2019-11-03 19:40:26.000 307 21263.73 356.19 43028.78 47997.34 2019-11-03 19:40:27.000 307 21263.74 356.17 43028.79 47997.36 2019-11-03 19:40:28.000 307 21263.76 356.15 43028.79 47997.38 2019-11-03 19:40:29.000 307 21263.78 356.16 43028.81 47997.39 2019-11-03 19:40:30.000 307 21263.81 356.15 43028.80 47997.42 2019-11-03 19:40:31.000 307 21263.81 356.19 43028.83 47997.43 2019-11-03 19:40:32.000 307 21263.79 356.19 43028.85 47997.42 2019-11-03 19:40:33.000 307 21263.77 356.21 43028.84 47997.45 2019-11-03 19:40:34.000 307 21263.77 356.20 43028.83 47997.45 2019-11-03 19:40:35.000 307 21263.79 356.19 43028.81 47997.40 2019-11-03 19:40:36.000 307 21263.77 356.21 43028.79 47997.41 2019-11-03 19:40:37.000 307 21263.74 356.22 43028.79 47997.41 2019-11-03 19:40:38.000 307 21263.70 356.23 43028.76 47997.39 2019-11-03 19:40:39.000 307 21263.69 356.26 43028.75 47997.36 2019-11-03 19:40:40.000 307 21263.65 356.31 43028.73 47997.35 2019-11-03 19:40:41.000 307 21263.59 356.38 43028.66 47997.29 2019-11-03 19:40:42.000 307 21263.58 356.41 43028.62 47997.26 2019-11-03 19:40:43.000 307 21263.52 356.45 43028.59 47997.19 2019-11-03 19:40:44.000 307 21263.53 356.44 43028.57 47997.16 2019-11-03 19:40:45.000 307 21263.49 356.44 43028.54 47997.11 2019-11-03 19:40:46.000 307 21263.51 356.39 43028.55 47997.06 2019-11-03 19:40:47.000 307 21263.55 356.28 43028.57 47997.07 2019-11-03 19:40:48.000 307 21263.59 356.21 43028.61 47997.12 2019-11-03 19:40:49.000 307 21263.60 356.16 43028.67 47997.19 2019-11-03 19:40:50.000 307 21263.62 356.13 43028.70 47997.20 2019-11-03 19:40:51.000 307 21263.60 356.13 43028.67 47997.26 2019-11-03 19:40:52.000 307 21263.62 356.15 43028.68 47997.26 2019-11-03 19:40:53.000 307 21263.62 356.18 43028.69 47997.26 2019-11-03 19:40:54.000 307 21263.55 356.22 43028.69 47997.26 2019-11-03 19:40:55.000 307 21263.53 356.29 43028.64 47997.22 2019-11-03 19:40:56.000 307 21263.46 356.31 43028.63 47997.16 2019-11-03 19:40:57.000 307 21263.48 356.26 43028.64 47997.18 2019-11-03 19:40:58.000 307 21263.53 356.20 43028.65 47997.20 2019-11-03 19:40:59.000 307 21263.51 356.15 43028.72 47997.22 2019-11-03 19:41:00.000 307 21263.51 356.13 43028.73 47997.24 2019-11-03 19:41:01.000 307 21263.48 356.13 43028.76 47997.24 2019-11-03 19:41:02.000 307 21263.48 356.13 43028.75 47997.27 2019-11-03 19:41:03.000 307 21263.46 356.15 43028.75 47997.24 2019-11-03 19:41:04.000 307 21263.46 356.16 43028.75 47997.25 2019-11-03 19:41:05.000 307 21263.47 356.17 43028.76 47997.26 2019-11-03 19:41:06.000 307 21263.46 356.18 43028.75 47997.26 2019-11-03 19:41:07.000 307 21263.44 356.22 43028.74 47997.23 2019-11-03 19:41:08.000 307 21263.43 356.19 43028.76 47997.21 2019-11-03 19:41:09.000 307 21263.43 356.19 43028.70 47997.21 2019-11-03 19:41:10.000 307 21263.44 356.21 43028.72 47997.20 2019-11-03 19:41:11.000 307 21263.42 356.24 43028.73 47997.21 2019-11-03 19:41:12.000 307 21263.39 356.23 43028.71 47997.20 2019-11-03 19:41:13.000 307 21263.42 356.21 43028.70 47997.19 2019-11-03 19:41:14.000 307 21263.44 356.19 43028.70 47997.22 2019-11-03 19:41:15.000 307 21263.45 356.17 43028.71 47997.19 2019-11-03 19:41:16.000 307 21263.47 356.19 43028.72 47997.21 2019-11-03 19:41:17.000 307 21263.47 356.20 43028.73 47997.24 2019-11-03 19:41:18.000 307 21263.45 356.19 43028.75 47997.21 2019-11-03 19:41:19.000 307 21263.42 356.20 43028.74 47997.23 2019-11-03 19:41:20.000 307 21263.39 356.20 43028.75 47997.21 2019-11-03 19:41:21.000 307 21263.36 356.23 43028.75 47997.19 2019-11-03 19:41:22.000 307 21263.33 356.28 43028.75 47997.21 2019-11-03 19:41:23.000 307 21263.27 356.30 43028.74 47997.17 2019-11-03 19:41:24.000 307 21263.21 356.29 43028.74 47997.12 2019-11-03 19:41:25.000 307 21263.21 356.30 43028.72 47997.09 2019-11-03 19:41:26.000 307 21263.19 356.31 43028.68 47997.08 2019-11-03 19:41:27.000 307 21263.16 356.35 43028.68 47997.06 2019-11-03 19:41:28.000 307 21263.13 356.35 43028.70 47997.06 2019-11-03 19:41:29.000 307 21263.15 356.32 43028.69 47997.01 2019-11-03 19:41:30.000 307 21263.12 356.33 43028.69 47997.02 2019-11-03 19:41:31.000 307 21263.10 356.34 43028.67 47997.00 2019-11-03 19:41:32.000 307 21263.10 356.33 43028.69 47996.98 2019-11-03 19:41:33.000 307 21263.07 356.35 43028.69 47996.99 2019-11-03 19:41:34.000 307 21263.09 356.35 43028.68 47996.97 2019-11-03 19:41:35.000 307 21263.09 356.34 43028.64 47996.96 2019-11-03 19:41:36.000 307 21263.06 356.33 43028.64 47996.94 2019-11-03 19:41:37.000 307 21263.04 356.31 43028.65 47996.95 2019-11-03 19:41:38.000 307 21263.05 356.33 43028.65 47996.93 2019-11-03 19:41:39.000 307 21263.03 356.30 43028.61 47996.95 2019-11-03 19:41:40.000 307 21263.03 356.29 43028.61 47996.95 2019-11-03 19:41:41.000 307 21263.04 356.27 43028.60 47996.94 2019-11-03 19:41:42.000 307 21263.07 356.27 43028.61 47996.92 2019-11-03 19:41:43.000 307 21263.05 356.27 43028.60 47996.97 2019-11-03 19:41:44.000 307 21263.09 356.25 43028.61 47996.97 2019-11-03 19:41:45.000 307 21263.09 356.22 43028.60 47996.96 2019-11-03 19:41:46.000 307 21263.10 356.21 43028.60 47996.97 2019-11-03 19:41:47.000 307 21263.08 356.19 43028.63 47996.97 2019-11-03 19:41:48.000 307 21263.08 356.17 43028.67 47997.00 2019-11-03 19:41:49.000 307 21263.09 356.16 43028.69 47997.00 2019-11-03 19:41:50.000 307 21263.06 356.15 43028.67 47997.00 2019-11-03 19:41:51.000 307 21263.05 356.14 43028.62 47997.01 2019-11-03 19:41:52.000 307 21263.06 356.12 43028.66 47997.03 2019-11-03 19:41:53.000 307 21263.06 356.11 43028.69 47997.02 2019-11-03 19:41:54.000 307 21263.07 356.15 43028.69 47997.02 2019-11-03 19:41:55.000 307 21263.09 356.17 43028.69 47997.03 2019-11-03 19:41:56.000 307 21263.09 356.19 43028.68 47996.99 2019-11-03 19:41:57.000 307 21263.12 356.20 43028.68 47997.03 2019-11-03 19:41:58.000 307 21263.11 356.23 43028.65 47997.02 2019-11-03 19:41:59.000 307 21263.12 356.24 43028.65 47997.00 2019-11-03 19:42:00.000 307 21263.10 356.26 43028.66 47997.02 2019-11-03 19:42:01.000 307 21263.11 356.30 43028.66 47996.99 2019-11-03 19:42:02.000 307 21263.10 356.30 43028.67 47997.00 2019-11-03 19:42:03.000 307 21263.08 356.32 43028.64 47997.01 2019-11-03 19:42:04.000 307 21263.10 356.33 43028.68 47997.02 2019-11-03 19:42:05.000 307 21263.14 356.35 43028.71 47997.02 2019-11-03 19:42:06.000 307 21263.16 356.34 43028.68 47997.02 2019-11-03 19:42:07.000 307 21263.16 356.39 43028.67 47997.04 2019-11-03 19:42:08.000 307 21263.14 356.41 43028.66 47997.02 2019-11-03 19:42:09.000 307 21263.15 356.43 43028.68 47997.05 2019-11-03 19:42:10.000 307 21263.12 356.46 43028.65 47997.03 2019-11-03 19:42:11.000 307 21263.12 356.47 43028.68 47997.05 2019-11-03 19:42:12.000 307 21263.13 356.52 43028.67 47997.04 2019-11-03 19:42:13.000 307 21263.14 356.51 43028.66 47997.02 2019-11-03 19:42:14.000 307 21263.15 356.46 43028.68 47997.04 2019-11-03 19:42:15.000 307 21263.17 356.40 43028.71 47997.04 2019-11-03 19:42:16.000 307 21263.18 356.37 43028.75 47997.11 2019-11-03 19:42:17.000 307 21263.19 356.38 43028.77 47997.13 2019-11-03 19:42:18.000 307 21263.24 356.41 43028.79 47997.17 2019-11-03 19:42:19.000 307 21263.21 356.44 43028.77 47997.15 2019-11-03 19:42:20.000 307 21263.21 356.45 43028.79 47997.17 2019-11-03 19:42:21.000 307 21263.19 356.47 43028.80 47997.18 2019-11-03 19:42:22.000 307 21263.21 356.49 43028.81 47997.17 2019-11-03 19:42:23.000 307 21263.21 356.48 43028.81 47997.17 2019-11-03 19:42:24.000 307 21263.21 356.46 43028.80 47997.19 2019-11-03 19:42:25.000 307 21263.22 356.46 43028.76 47997.20 2019-11-03 19:42:26.000 307 21263.24 356.47 43028.78 47997.17 2019-11-03 19:42:27.000 307 21263.25 356.45 43028.79 47997.18 2019-11-03 19:42:28.000 307 21263.25 356.44 43028.79 47997.16 2019-11-03 19:42:29.000 307 21263.32 356.49 43028.77 47997.20 2019-11-03 19:42:30.000 307 21263.37 356.55 43028.77 47997.21 2019-11-03 19:42:31.000 307 21263.36 356.57 43028.74 47997.22 2019-11-03 19:42:32.000 307 21263.36 356.54 43028.74 47997.27 2019-11-03 19:42:33.000 307 21263.36 356.53 43028.75 47997.23 2019-11-03 19:42:34.000 307 21263.41 356.49 43028.77 47997.26 2019-11-03 19:42:35.000 307 21263.43 356.47 43028.78 47997.26 2019-11-03 19:42:36.000 307 21263.46 356.46 43028.81 47997.27 2019-11-03 19:42:37.000 307 21263.46 356.41 43028.81 47997.33 2019-11-03 19:42:38.000 307 21263.49 356.38 43028.83 47997.31 2019-11-03 19:42:39.000 307 21263.52 356.39 43028.86 47997.33 2019-11-03 19:42:40.000 307 21263.50 356.37 43028.86 47997.37 2019-11-03 19:42:41.000 307 21263.52 356.37 43028.84 47997.40 2019-11-03 19:42:42.000 307 21263.55 356.36 43028.87 47997.41 2019-11-03 19:42:43.000 307 21263.55 356.36 43028.91 47997.41 2019-11-03 19:42:44.000 307 21263.57 356.36 43028.93 47997.44 2019-11-03 19:42:45.000 307 21263.58 356.38 43028.91 47997.45 2019-11-03 19:42:46.000 307 21263.60 356.38 43028.92 47997.43 2019-11-03 19:42:47.000 307 21263.62 356.36 43028.93 47997.47 2019-11-03 19:42:48.000 307 21263.63 356.35 43028.94 47997.47 2019-11-03 19:42:49.000 307 21263.67 356.32 43028.96 47997.51 2019-11-03 19:42:50.000 307 21263.69 356.31 43028.95 47997.55 2019-11-03 19:42:51.000 307 21263.73 356.28 43028.99 47997.55 2019-11-03 19:42:52.000 307 21263.70 356.30 43029.00 47997.57 2019-11-03 19:42:53.000 307 21263.72 356.31 43029.02 47997.57 2019-11-03 19:42:54.000 307 21263.71 356.35 43028.98 47997.57 2019-11-03 19:42:55.000 307 21263.72 356.36 43028.95 47997.57 2019-11-03 19:42:56.000 307 21263.74 356.35 43028.97 47997.57 2019-11-03 19:42:57.000 307 21263.71 356.38 43028.94 47997.56 2019-11-03 19:42:58.000 307 21263.68 356.44 43028.92 47997.54 2019-11-03 19:42:59.000 307 21263.67 356.46 43028.89 47997.49 2019-11-03 19:43:00.000 307 21263.65 356.48 43028.85 47997.46 2019-11-03 19:43:01.000 307 21263.67 356.43 43028.86 47997.46 2019-11-03 19:43:02.000 307 21263.68 356.42 43028.84 47997.43 2019-11-03 19:43:03.000 307 21263.65 356.44 43028.85 47997.46 2019-11-03 19:43:04.000 307 21263.69 356.45 43028.86 47997.43 2019-11-03 19:43:05.000 307 21263.67 356.47 43028.87 47997.44 2019-11-03 19:43:06.000 307 21263.67 356.48 43028.85 47997.44 2019-11-03 19:43:07.000 307 21263.66 356.46 43028.84 47997.42 2019-11-03 19:43:08.000 307 21263.69 356.44 43028.85 47997.42 2019-11-03 19:43:09.000 307 21263.67 356.42 43028.80 47997.41 2019-11-03 19:43:10.000 307 21263.67 356.44 43028.80 47997.42 2019-11-03 19:43:11.000 307 21263.66 356.44 43028.84 47997.41 2019-11-03 19:43:12.000 307 21263.65 356.45 43028.86 47997.41 2019-11-03 19:43:13.000 307 21263.64 356.50 43028.81 47997.40 2019-11-03 19:43:14.000 307 21263.61 356.53 43028.76 47997.36 2019-11-03 19:43:15.000 307 21263.63 356.54 43028.76 47997.37 2019-11-03 19:43:16.000 307 21263.64 356.54 43028.75 47997.34 2019-11-03 19:43:17.000 307 21263.62 356.56 43028.75 47997.34 2019-11-03 19:43:18.000 307 21263.60 356.56 43028.74 47997.30 2019-11-03 19:43:19.000 307 21263.58 356.56 43028.74 47997.33 2019-11-03 19:43:20.000 307 21263.57 356.56 43028.77 47997.30 2019-11-03 19:43:21.000 307 21263.55 356.55 43028.76 47997.29 2019-11-03 19:43:22.000 307 21263.53 356.58 43028.77 47997.28 2019-11-03 19:43:23.000 307 21263.49 356.59 43028.76 47997.27 2019-11-03 19:43:24.000 307 21263.53 356.58 43028.77 47997.29 2019-11-03 19:43:25.000 307 21263.55 356.57 43028.77 47997.29 2019-11-03 19:43:26.000 307 21263.54 356.60 43028.77 47997.31 2019-11-03 19:43:27.000 307 21263.55 356.60 43028.80 47997.33 2019-11-03 19:43:28.000 307 21263.56 356.59 43028.80 47997.32 2019-11-03 19:43:29.000 307 21263.56 356.62 43028.76 47997.33 2019-11-03 19:43:30.000 307 21263.53 356.60 43028.75 47997.35 2019-11-03 19:43:31.000 307 21263.52 356.61 43028.76 47997.32 2019-11-03 19:43:32.000 307 21263.51 356.64 43028.78 47997.33 2019-11-03 19:43:33.000 307 21263.54 356.64 43028.74 47997.31 2019-11-03 19:43:34.000 307 21263.51 356.61 43028.77 47997.29 2019-11-03 19:43:35.000 307 21263.50 356.62 43028.78 47997.30 2019-11-03 19:43:36.000 307 21263.48 356.63 43028.75 47997.29 2019-11-03 19:43:37.000 307 21263.49 356.64 43028.77 47997.28 2019-11-03 19:43:38.000 307 21263.53 356.66 43028.75 47997.27 2019-11-03 19:43:39.000 307 21263.49 356.69 43028.76 47997.28 2019-11-03 19:43:40.000 307 21263.51 356.71 43028.76 47997.26 2019-11-03 19:43:41.000 307 21263.48 356.74 43028.68 47997.26 2019-11-03 19:43:42.000 307 21263.40 356.80 43028.64 47997.20 2019-11-03 19:43:43.000 307 21263.31 356.88 43028.58 47997.15 2019-11-03 19:43:44.000 307 21263.25 356.88 43028.59 47997.09 2019-11-03 19:43:45.000 307 21263.25 356.86 43028.58 47997.02 2019-11-03 19:43:46.000 307 21263.22 356.88 43028.56 47997.00 2019-11-03 19:43:47.000 307 21263.20 356.89 43028.58 47997.01 2019-11-03 19:43:48.000 307 21263.22 356.90 43028.58 47996.97 2019-11-03 19:43:49.000 307 21263.18 356.91 43028.59 47997.01 2019-11-03 19:43:50.000 307 21263.19 356.90 43028.60 47996.96 2019-11-03 19:43:51.000 307 21263.18 356.92 43028.58 47996.97 2019-11-03 19:43:52.000 307 21263.18 356.88 43028.57 47996.97 2019-11-03 19:43:53.000 307 21263.17 356.85 43028.60 47996.96 2019-11-03 19:43:54.000 307 21263.21 356.81 43028.60 47996.99 2019-11-03 19:43:55.000 307 21263.29 356.69 43028.60 47997.01 2019-11-03 19:43:56.000 307 21263.35 356.67 43028.64 47997.05 2019-11-03 19:43:57.000 307 21263.37 356.69 43028.66 47997.11 2019-11-03 19:43:58.000 307 21263.37 356.70 43028.65 47997.15 2019-11-03 19:43:59.000 307 21263.34 356.69 43028.65 47997.16 2019-11-03 19:44:00.000 307 21263.33 356.72 43028.68 47997.13 2019-11-03 19:44:01.000 307 21263.33 356.70 43028.69 47997.13 2019-11-03 19:44:02.000 307 21263.39 356.67 43028.67 47997.17 2019-11-03 19:44:03.000 307 21263.38 356.63 43028.72 47997.15 2019-11-03 19:44:04.000 307 21263.39 356.65 43028.70 47997.14 2019-11-03 19:44:05.000 307 21263.42 356.65 43028.71 47997.17 2019-11-03 19:44:06.000 307 21263.40 356.63 43028.69 47997.18 2019-11-03 19:44:07.000 307 21263.38 356.61 43028.72 47997.16 2019-11-03 19:44:08.000 307 21263.38 356.59 43028.74 47997.16 2019-11-03 19:44:09.000 307 21263.37 356.58 43028.75 47997.17 2019-11-03 19:44:10.000 307 21263.33 356.62 43028.72 47997.18 2019-11-03 19:44:11.000 307 21263.29 356.65 43028.72 47997.17 2019-11-03 19:44:12.000 307 21263.30 356.66 43028.72 47997.16 2019-11-03 19:44:13.000 307 21263.27 356.69 43028.69 47997.12 2019-11-03 19:44:14.000 307 21263.31 356.71 43028.69 47997.12 2019-11-03 19:44:15.000 307 21263.32 356.75 43028.67 47997.12 2019-11-03 19:44:16.000 307 21263.34 356.70 43028.64 47997.14 2019-11-03 19:44:17.000 307 21263.36 356.65 43028.67 47997.15 2019-11-03 19:44:18.000 307 21263.40 356.63 43028.70 47997.14 2019-11-03 19:44:19.000 307 21263.38 356.60 43028.73 47997.19 2019-11-03 19:44:20.000 307 21263.38 356.57 43028.73 47997.21 2019-11-03 19:44:21.000 307 21263.39 356.59 43028.76 47997.23 2019-11-03 19:44:22.000 307 21263.43 356.59 43028.79 47997.26 2019-11-03 19:44:23.000 307 21263.41 356.60 43028.78 47997.23 2019-11-03 19:44:24.000 307 21263.39 356.61 43028.75 47997.24 2019-11-03 19:44:25.000 307 21263.39 356.64 43028.78 47997.22 2019-11-03 19:44:26.000 307 21263.39 356.61 43028.79 47997.23 2019-11-03 19:44:27.000 307 21263.41 356.59 43028.75 47997.23 2019-11-03 19:44:28.000 307 21263.40 356.58 43028.76 47997.22 2019-11-03 19:44:29.000 307 21263.39 356.58 43028.79 47997.24 2019-11-03 19:44:30.000 307 21263.41 356.59 43028.77 47997.25 2019-11-03 19:44:31.000 307 21263.41 356.59 43028.80 47997.27 2019-11-03 19:44:32.000 307 21263.38 356.59 43028.79 47997.26 2019-11-03 19:44:33.000 307 21263.38 356.59 43028.78 47997.23 2019-11-03 19:44:34.000 307 21263.36 356.59 43028.78 47997.22 2019-11-03 19:44:35.000 307 21263.34 356.58 43028.78 47997.19 2019-11-03 19:44:36.000 307 21263.33 356.56 43028.77 47997.21 2019-11-03 19:44:37.000 307 21263.34 356.55 43028.80 47997.20 2019-11-03 19:44:38.000 307 21263.31 356.55 43028.80 47997.22 2019-11-03 19:44:39.000 307 21263.30 356.54 43028.81 47997.21 2019-11-03 19:44:40.000 307 21263.31 356.53 43028.83 47997.20 2019-11-03 19:44:41.000 307 21263.35 356.55 43028.80 47997.21 2019-11-03 19:44:42.000 307 21263.36 356.53 43028.82 47997.21 2019-11-03 19:44:43.000 307 21263.36 356.53 43028.79 47997.22 2019-11-03 19:44:44.000 307 21263.33 356.54 43028.79 47997.23 2019-11-03 19:44:45.000 307 21263.31 356.52 43028.79 47997.20 2019-11-03 19:44:46.000 307 21263.32 356.52 43028.80 47997.22 2019-11-03 19:44:47.000 307 21263.33 356.52 43028.78 47997.19 2019-11-03 19:44:48.000 307 21263.30 356.51 43028.80 47997.19 2019-11-03 19:44:49.000 307 21263.29 356.52 43028.78 47997.19 2019-11-03 19:44:50.000 307 21263.32 356.50 43028.82 47997.16 2019-11-03 19:44:51.000 307 21263.34 356.43 43028.79 47997.20 2019-11-03 19:44:52.000 307 21263.34 356.41 43028.81 47997.22 2019-11-03 19:44:53.000 307 21263.36 356.43 43028.82 47997.23 2019-11-03 19:44:54.000 307 21263.40 356.39 43028.84 47997.27 2019-11-03 19:44:55.000 307 21263.42 356.37 43028.84 47997.28 2019-11-03 19:44:56.000 307 21263.40 356.37 43028.87 47997.30 2019-11-03 19:44:57.000 307 21263.41 356.34 43028.86 47997.33 2019-11-03 19:44:58.000 307 21263.41 356.36 43028.90 47997.33 2019-11-03 19:44:59.000 307 21263.45 356.35 43028.89 47997.34 2019-11-03 19:45:00.000 307 21263.41 356.36 43028.90 47997.36 2019-11-03 19:45:01.000 307 21263.43 356.39 43028.89 47997.36 2019-11-03 19:45:02.000 307 21263.44 356.41 43028.90 47997.36 2019-11-03 19:45:03.000 307 21263.46 356.41 43028.88 47997.36 2019-11-03 19:45:04.000 307 21263.45 356.43 43028.89 47997.35 2019-11-03 19:45:05.000 307 21263.44 356.41 43028.88 47997.36 2019-11-03 19:45:06.000 307 21263.45 356.42 43028.88 47997.35 2019-11-03 19:45:07.000 307 21263.46 356.45 43028.87 47997.33 2019-11-03 19:45:08.000 307 21263.40 356.48 43028.85 47997.34 2019-11-03 19:45:09.000 307 21263.39 356.56 43028.80 47997.32 2019-11-03 19:45:10.000 307 21263.35 356.60 43028.76 47997.26 2019-11-03 19:45:11.000 307 21263.35 356.61 43028.74 47997.24 2019-11-03 19:45:12.000 307 21263.39 356.57 43028.74 47997.19 2019-11-03 19:45:13.000 307 21263.45 356.52 43028.74 47997.20 2019-11-03 19:45:14.000 307 21263.47 356.51 43028.76 47997.24 2019-11-03 19:45:15.000 307 21263.49 356.47 43028.81 47997.28 2019-11-03 19:45:16.000 307 21263.53 356.44 43028.80 47997.30 2019-11-03 19:45:17.000 307 21263.51 356.44 43028.78 47997.33 2019-11-03 19:45:18.000 307 21263.54 356.44 43028.81 47997.36 2019-11-03 19:45:19.000 307 21263.54 356.43 43028.82 47997.37 2019-11-03 19:45:20.000 307 21263.58 356.42 43028.84 47997.38 2019-11-03 19:45:21.000 307 21263.58 356.46 43028.82 47997.37 2019-11-03 19:45:22.000 307 21263.59 356.45 43028.79 47997.40 2019-11-03 19:45:23.000 307 21263.66 356.43 43028.83 47997.40 2019-11-03 19:45:24.000 307 21263.64 356.41 43028.85 47997.41 2019-11-03 19:45:25.000 307 21263.64 356.45 43028.87 47997.40 2019-11-03 19:45:26.000 307 21263.61 356.48 43028.83 47997.40 2019-11-03 19:45:27.000 307 21263.61 356.51 43028.80 47997.38 2019-11-03 19:45:28.000 307 21263.60 356.54 43028.78 47997.38 2019-11-03 19:45:29.000 307 21263.57 356.55 43028.75 47997.32 2019-11-03 19:45:30.000 307 21263.54 356.57 43028.74 47997.29 2019-11-03 19:45:31.000 307 21263.50 356.57 43028.73 47997.28 2019-11-03 19:45:32.000 307 21263.47 356.57 43028.71 47997.26 2019-11-03 19:45:33.000 307 21263.47 356.61 43028.71 47997.27 2019-11-03 19:45:34.000 307 21263.51 356.63 43028.71 47997.28 2019-11-03 19:45:35.000 307 21263.49 356.65 43028.68 47997.21 2019-11-03 19:45:36.000 307 21263.46 356.69 43028.65 47997.24 2019-11-03 19:45:37.000 307 21263.48 356.67 43028.63 47997.20 2019-11-03 19:45:38.000 307 21263.45 356.64 43028.62 47997.16 2019-11-03 19:45:39.000 307 21263.40 356.61 43028.64 47997.14 2019-11-03 19:45:40.000 307 21263.35 356.62 43028.66 47997.13 2019-11-03 19:45:41.000 307 21263.33 356.60 43028.65 47997.12 2019-11-03 19:45:42.000 307 21263.33 356.58 43028.65 47997.12 2019-11-03 19:45:43.000 307 21263.31 356.56 43028.64 47997.08 2019-11-03 19:45:44.000 307 21263.30 356.56 43028.68 47997.10 2019-11-03 19:45:45.000 307 21263.33 356.55 43028.72 47997.12 2019-11-03 19:45:46.000 307 21263.36 356.56 43028.73 47997.10 2019-11-03 19:45:47.000 307 21263.42 356.57 43028.72 47997.13 2019-11-03 19:45:48.000 307 21263.46 356.57 43028.70 47997.16 2019-11-03 19:45:49.000 307 21263.48 356.56 43028.69 47997.15 2019-11-03 19:45:50.000 307 21263.51 356.57 43028.69 47997.18 2019-11-03 19:45:51.000 307 21263.51 356.55 43028.70 47997.20 2019-11-03 19:45:52.000 307 21263.51 356.56 43028.70 47997.22 2019-11-03 19:45:53.000 307 21263.51 356.58 43028.70 47997.21 2019-11-03 19:45:54.000 307 21263.55 356.59 43028.71 47997.23 2019-11-03 19:45:55.000 307 21263.57 356.59 43028.67 47997.20 2019-11-03 19:45:56.000 307 21263.55 356.57 43028.66 47997.23 2019-11-03 19:45:57.000 307 21263.50 356.59 43028.67 47997.21 2019-11-03 19:45:58.000 307 21263.51 356.53 43028.69 47997.22 2019-11-03 19:45:59.000 307 21263.47 356.51 43028.70 47997.21 2019-11-03 19:46:00.000 307 21263.48 356.49 43028.75 47997.25 2019-11-03 19:46:01.000 307 21263.51 356.48 43028.75 47997.23 2019-11-03 19:46:02.000 307 21263.55 356.47 43028.75 47997.27 2019-11-03 19:46:03.000 307 21263.54 356.43 43028.78 47997.30 2019-11-03 19:46:04.000 307 21263.55 356.40 43028.78 47997.31 2019-11-03 19:46:05.000 307 21263.56 356.38 43028.83 47997.34 2019-11-03 19:46:06.000 307 21263.52 356.36 43028.88 47997.38 2019-11-03 19:46:07.000 307 21263.48 356.32 43028.92 47997.36 2019-11-03 19:46:08.000 307 21263.45 356.25 43028.95 47997.41 2019-11-03 19:46:09.000 307 21263.40 356.24 43028.96 47997.44 2019-11-03 19:46:10.000 307 21263.41 356.25 43029.00 47997.45 2019-11-03 19:46:11.000 307 21263.39 356.23 43028.98 47997.45 2019-11-03 19:46:12.000 307 21263.36 356.24 43029.03 47997.46 2019-11-03 19:46:13.000 307 21263.33 356.20 43029.04 47997.45 2019-11-03 19:46:14.000 307 21263.28 356.16 43029.02 47997.45 2019-11-03 19:46:15.000 307 21263.22 356.12 43029.00 47997.39 2019-11-03 19:46:16.000 307 21263.22 356.05 43028.98 47997.37 2019-11-03 19:46:17.000 307 21263.15 356.04 43028.95 47997.32 2019-11-03 19:46:18.000 307 21263.12 356.00 43028.95 47997.30 2019-11-03 19:46:19.000 307 21263.11 356.01 43028.94 47997.26 2019-11-03 19:46:20.000 307 21263.10 356.02 43028.86 47997.25 2019-11-03 19:46:21.000 307 21263.09 355.99 43028.89 47997.19 2019-11-03 19:46:22.000 307 21263.10 355.97 43028.86 47997.17 2019-11-03 19:46:23.000 307 21263.10 355.96 43028.80 47997.17 2019-11-03 19:46:24.000 307 21263.10 355.99 43028.79 47997.15 2019-11-03 19:46:25.000 307 21263.09 355.99 43028.80 47997.15 2019-11-03 19:46:26.000 307 21263.11 355.99 43028.79 47997.13 2019-11-03 19:46:27.000 307 21263.10 356.01 43028.78 47997.10 2019-11-03 19:46:28.000 307 21263.11 356.02 43028.75 47997.11 2019-11-03 19:46:29.000 307 21263.09 356.02 43028.73 47997.08 2019-11-03 19:46:30.000 307 21263.08 355.99 43028.73 47997.05 2019-11-03 19:46:31.000 307 21263.07 356.00 43028.72 47997.08 2019-11-03 19:46:32.000 307 21263.07 355.97 43028.75 47997.07 2019-11-03 19:46:33.000 307 21263.05 355.94 43028.71 47997.03 2019-11-03 19:46:34.000 307 21263.04 355.94 43028.70 47997.06 2019-11-03 19:46:35.000 307 21263.04 355.93 43028.74 47997.03 2019-11-03 19:46:36.000 307 21263.04 355.93 43028.72 47997.05 2019-11-03 19:46:37.000 307 21263.06 355.93 43028.70 47997.07 2019-11-03 19:46:38.000 307 21263.03 355.92 43028.72 47997.02 2019-11-03 19:46:39.000 307 21263.05 355.89 43028.72 47997.05 2019-11-03 19:46:40.000 307 21263.02 355.90 43028.73 47997.00 2019-11-03 19:46:41.000 307 21263.03 355.89 43028.72 47996.99 2019-11-03 19:46:42.000 307 21263.02 355.90 43028.68 47997.02 2019-11-03 19:46:43.000 307 21263.01 355.91 43028.67 47997.00 2019-11-03 19:46:44.000 307 21262.99 355.90 43028.67 47996.99 2019-11-03 19:46:45.000 307 21262.99 355.90 43028.68 47996.98 2019-11-03 19:46:46.000 307 21262.99 355.90 43028.65 47996.95 2019-11-03 19:46:47.000 307 21262.96 355.91 43028.65 47996.98 2019-11-03 19:46:48.000 307 21262.98 355.88 43028.67 47996.98 2019-11-03 19:46:49.000 307 21262.96 355.90 43028.67 47996.97 2019-11-03 19:46:50.000 307 21262.98 355.90 43028.68 47996.98 2019-11-03 19:46:51.000 307 21262.98 355.89 43028.64 47996.94 2019-11-03 19:46:52.000 307 21263.00 355.89 43028.62 47996.95 2019-11-03 19:46:53.000 307 21263.03 355.90 43028.63 47996.96 2019-11-03 19:46:54.000 307 21263.01 355.89 43028.62 47996.92 2019-11-03 19:46:55.000 307 21262.99 355.90 43028.62 47996.93 2019-11-03 19:46:56.000 307 21263.02 355.90 43028.60 47996.91 2019-11-03 19:46:57.000 307 21263.06 355.92 43028.59 47996.90 2019-11-03 19:46:58.000 307 21263.06 355.93 43028.61 47996.94 2019-11-03 19:46:59.000 307 21263.09 355.94 43028.61 47996.93 2019-11-03 19:47:00.000 307 21263.09 355.93 43028.58 47996.93 2019-11-03 19:47:01.000 307 21263.09 355.93 43028.54 47996.94 2019-11-03 19:47:02.000 307 21263.08 355.93 43028.55 47996.93 2019-11-03 19:47:03.000 307 21263.07 355.94 43028.55 47996.92 2019-11-03 19:47:04.000 307 21263.06 355.93 43028.59 47996.92 2019-11-03 19:47:05.000 307 21263.08 355.91 43028.59 47996.93 2019-11-03 19:47:06.000 307 21263.07 355.90 43028.59 47996.91 2019-11-03 19:47:07.000 307 21263.07 355.92 43028.61 47996.93 2019-11-03 19:47:08.000 307 21263.06 355.92 43028.60 47996.96 2019-11-03 19:47:09.000 307 21263.06 355.90 43028.63 47996.94 2019-11-03 19:47:10.000 307 21263.08 355.90 43028.61 47996.97 2019-11-03 19:47:11.000 307 21263.09 355.90 43028.63 47996.99 2019-11-03 19:47:12.000 307 21263.08 355.91 43028.65 47997.00 2019-11-03 19:47:13.000 307 21263.07 355.94 43028.61 47996.98 2019-11-03 19:47:14.000 307 21263.07 355.98 43028.61 47996.99 2019-11-03 19:47:15.000 307 21263.09 355.98 43028.60 47996.99 2019-11-03 19:47:16.000 307 21263.08 355.99 43028.58 47996.97 2019-11-03 19:47:17.000 307 21263.05 355.98 43028.54 47996.93 2019-11-03 19:47:18.000 307 21263.04 355.97 43028.55 47996.94 2019-11-03 19:47:19.000 307 21263.02 355.98 43028.54 47996.92 2019-11-03 19:47:20.000 307 21263.02 355.96 43028.58 47996.94 2019-11-03 19:47:21.000 307 21263.01 355.93 43028.59 47996.91 2019-11-03 19:47:22.000 307 21262.98 355.96 43028.57 47996.91 2019-11-03 19:47:23.000 307 21262.99 355.94 43028.57 47996.91 2019-11-03 19:47:24.000 307 21262.99 355.92 43028.58 47996.91 2019-11-03 19:47:25.000 307 21262.99 355.90 43028.58 47996.90 2019-11-03 19:47:26.000 307 21262.98 355.92 43028.60 47996.89 2019-11-03 19:47:27.000 307 21263.05 355.90 43028.58 47996.92 2019-11-03 19:47:28.000 307 21263.09 355.88 43028.59 47996.91 2019-11-03 19:47:29.000 307 21263.05 355.87 43028.59 47996.94 2019-11-03 19:47:30.000 307 21263.05 355.85 43028.60 47996.96 2019-11-03 19:47:31.000 307 21263.08 355.83 43028.60 47996.95 2019-11-03 19:47:32.000 307 21263.08 355.82 43028.62 47996.98 2019-11-03 19:47:33.000 307 21263.08 355.85 43028.65 47996.99 2019-11-03 19:47:34.000 307 21263.06 355.83 43028.65 47996.96 2019-11-03 19:47:35.000 307 21263.06 355.84 43028.66 47997.01 2019-11-03 19:47:36.000 307 21263.05 355.84 43028.68 47997.00 2019-11-03 19:47:37.000 307 21263.06 355.82 43028.66 47997.01 2019-11-03 19:47:38.000 307 21263.11 355.82 43028.68 47997.01 2019-11-03 19:47:39.000 307 21263.13 355.80 43028.69 47997.02 2019-11-03 19:47:40.000 307 21263.11 355.82 43028.68 47997.05 2019-11-03 19:47:41.000 307 21263.10 355.82 43028.68 47997.10 2019-11-03 19:47:42.000 307 21263.15 355.82 43028.68 47997.06 2019-11-03 19:47:43.000 307 21263.12 355.80 43028.73 47997.09 2019-11-03 19:47:44.000 307 21263.08 355.79 43028.75 47997.07 2019-11-03 19:47:45.000 307 21263.07 355.78 43028.76 47997.10 2019-11-03 19:47:46.000 307 21263.06 355.76 43028.77 47997.07 2019-11-03 19:47:47.000 307 21263.07 355.76 43028.78 47997.12 2019-11-03 19:47:48.000 307 21263.07 355.78 43028.79 47997.11 2019-11-03 19:47:49.000 307 21263.07 355.81 43028.77 47997.10 2019-11-03 19:47:50.000 307 21263.10 355.76 43028.79 47997.12 2019-11-03 19:47:51.000 307 21263.09 355.77 43028.81 47997.13 2019-11-03 19:47:52.000 307 21263.07 355.78 43028.83 47997.14 2019-11-03 19:47:53.000 307 21263.01 355.81 43028.88 47997.16 2019-11-03 19:47:54.000 307 21263.02 355.81 43028.88 47997.17 2019-11-03 19:47:55.000 307 21263.00 355.84 43028.88 47997.13 2019-11-03 19:47:56.000 307 21263.01 355.84 43028.83 47997.15 2019-11-03 19:47:57.000 307 21263.04 355.83 43028.83 47997.11 2019-11-03 19:47:58.000 307 21263.06 355.84 43028.82 47997.10 2019-11-03 19:47:59.000 307 21263.13 355.85 43028.77 47997.15 2019-11-03 19:48:00.000 307 21263.20 355.86 43028.79 47997.14 2019-11-03 19:48:01.000 307 21263.24 355.89 43028.80 47997.17 2019-11-03 19:48:02.000 307 21263.32 355.92 43028.82 47997.22 2019-11-03 19:48:03.000 307 21263.39 355.96 43028.83 47997.24 2019-11-03 19:48:04.000 307 21263.41 355.97 43028.84 47997.23 2019-11-03 19:48:05.000 307 21263.38 355.93 43028.82 47997.28 2019-11-03 19:48:06.000 307 21263.37 355.89 43028.80 47997.25 2019-11-03 19:48:07.000 307 21263.31 355.93 43028.82 47997.27 2019-11-03 19:48:08.000 307 21263.32 355.94 43028.85 47997.25 2019-11-03 19:48:09.000 307 21263.35 355.97 43028.81 47997.26 2019-11-03 19:48:10.000 307 21263.38 356.01 43028.80 47997.23 2019-11-03 19:48:11.000 307 21263.40 356.01 43028.79 47997.25 2019-11-03 19:48:12.000 307 21263.38 356.01 43028.77 47997.23 2019-11-03 19:48:13.000 307 21263.41 356.02 43028.77 47997.25 2019-11-03 19:48:14.000 307 21263.42 356.04 43028.77 47997.22 2019-11-03 19:48:15.000 307 21263.40 356.03 43028.77 47997.20 2019-11-03 19:48:16.000 307 21263.35 356.03 43028.77 47997.20 2019-11-03 19:48:17.000 307 21263.32 355.98 43028.77 47997.24 2019-11-03 19:48:18.000 307 21263.34 355.94 43028.76 47997.23 2019-11-03 19:48:19.000 307 21263.34 355.94 43028.80 47997.25 2019-11-03 19:48:20.000 307 21263.31 355.93 43028.83 47997.25 2019-11-03 19:48:21.000 307 21263.30 355.92 43028.84 47997.24 2019-11-03 19:48:22.000 307 21263.27 355.93 43028.88 47997.25 2019-11-03 19:48:23.000 307 21263.25 355.95 43028.85 47997.27 2019-11-03 19:48:24.000 307 21263.22 355.91 43028.86 47997.24 2019-11-03 19:48:25.000 307 21263.19 355.94 43028.85 47997.23 2019-11-03 19:48:26.000 307 21263.16 355.97 43028.83 47997.21 2019-11-03 19:48:27.000 307 21263.13 355.94 43028.83 47997.20 2019-11-03 19:48:28.000 307 21263.13 355.89 43028.86 47997.19 2019-11-03 19:48:29.000 307 21263.08 355.93 43028.84 47997.17 2019-11-03 19:48:30.000 307 21263.10 355.90 43028.86 47997.16 2019-11-03 19:48:31.000 307 21263.10 355.89 43028.87 47997.18 2019-11-03 19:48:32.000 307 21263.09 355.90 43028.88 47997.17 2019-11-03 19:48:33.000 307 21263.08 355.90 43028.88 47997.15 2019-11-03 19:48:34.000 307 21263.10 355.91 43028.85 47997.18 2019-11-03 19:48:35.000 307 21263.13 355.95 43028.87 47997.19 2019-11-03 19:48:36.000 307 21263.18 355.95 43028.85 47997.19 2019-11-03 19:48:37.000 307 21263.13 355.94 43028.85 47997.19 2019-11-03 19:48:38.000 307 21263.02 355.90 43028.83 47997.14 2019-11-03 19:48:39.000 307 21262.94 355.86 43028.85 47997.11 2019-11-03 19:48:40.000 307 21262.88 355.87 43028.85 47997.10 2019-11-03 19:48:41.000 307 21262.86 355.88 43028.84 47997.08 2019-11-03 19:48:42.000 307 21262.88 355.90 43028.84 47997.09 2019-11-03 19:48:43.000 307 21262.88 355.92 43028.86 47997.07 2019-11-03 19:48:44.000 307 21262.93 355.94 43028.86 47997.07 2019-11-03 19:48:45.000 307 21262.96 355.96 43028.84 47997.08 2019-11-03 19:48:46.000 307 21263.00 355.97 43028.82 47997.08 2019-11-03 19:48:47.000 307 21263.06 355.95 43028.79 47997.11 2019-11-03 19:48:48.000 307 21263.10 355.97 43028.81 47997.12 2019-11-03 19:48:49.000 307 21263.19 356.01 43028.79 47997.11 2019-11-03 19:48:50.000 307 21263.21 356.05 43028.79 47997.15 2019-11-03 19:48:51.000 307 21263.15 356.07 43028.74 47997.11 2019-11-03 19:48:52.000 307 21263.11 356.04 43028.73 47997.11 2019-11-03 19:48:53.000 307 21263.08 356.02 43028.71 47997.06 2019-11-03 19:48:54.000 307 21263.08 356.03 43028.71 47997.03 2019-11-03 19:48:55.000 307 21263.07 356.02 43028.68 47997.04 2019-11-03 19:48:56.000 307 21263.02 355.98 43028.70 47997.03 2019-11-03 19:48:57.000 307 21263.00 355.96 43028.74 47997.03 2019-11-03 19:48:58.000 307 21262.96 355.98 43028.75 47997.02 2019-11-03 19:48:59.000 307 21262.91 355.99 43028.73 47997.03 2019-11-03 19:49:00.000 307 21262.89 355.98 43028.76 47997.03 2019-11-03 19:49:01.000 307 21262.85 355.96 43028.75 47996.99 2019-11-03 19:49:02.000 307 21262.86 355.91 43028.76 47996.99 2019-11-03 19:49:03.000 307 21262.86 355.85 43028.80 47996.98 2019-11-03 19:49:04.000 307 21262.87 355.83 43028.83 47997.03 2019-11-03 19:49:05.000 307 21262.86 355.83 43028.87 47997.06 2019-11-03 19:49:06.000 307 21262.83 355.82 43028.89 47997.08 2019-11-03 19:49:07.000 307 21262.83 355.82 43028.90 47997.08 2019-11-03 19:49:08.000 307 21262.84 355.86 43028.90 47997.10 2019-11-03 19:49:09.000 307 21262.78 355.90 43028.89 47997.07 2019-11-03 19:49:10.000 307 21262.79 355.99 43028.87 47997.07 2019-11-03 19:49:11.000 307 21262.75 356.01 43028.83 47997.03 2019-11-03 19:49:12.000 307 21262.71 356.06 43028.81 47997.00 2019-11-03 19:49:13.000 307 21262.74 356.06 43028.80 47996.96 2019-11-03 19:49:14.000 307 21262.75 356.04 43028.78 47996.97 2019-11-03 19:49:15.000 307 21262.71 356.04 43028.78 47996.93 2019-11-03 19:49:16.000 307 21262.73 356.08 43028.75 47996.92 2019-11-03 19:49:17.000 307 21262.77 356.12 43028.72 47996.94 2019-11-03 19:49:18.000 307 21262.83 356.13 43028.71 47996.93 2019-11-03 19:49:19.000 307 21262.85 356.17 43028.68 47996.93 2019-11-03 19:49:20.000 307 21262.91 356.19 43028.64 47996.92 2019-11-03 19:49:21.000 307 21263.02 356.24 43028.62 47996.93 2019-11-03 19:49:22.000 307 21263.05 356.26 43028.61 47996.91 2019-11-03 19:49:23.000 307 21263.05 356.29 43028.59 47996.91 2019-11-03 19:49:24.000 307 21263.09 356.35 43028.53 47996.90 2019-11-03 19:49:25.000 307 21263.08 356.39 43028.47 47996.86 2019-11-03 19:49:26.000 307 21263.05 356.40 43028.43 47996.81 2019-11-03 19:49:27.000 307 21263.01 356.38 43028.41 47996.77 2019-11-03 19:49:28.000 307 21262.97 356.37 43028.40 47996.72 2019-11-03 19:49:29.000 307 21262.91 356.36 43028.38 47996.68 2019-11-03 19:49:30.000 307 21262.81 356.35 43028.34 47996.64 2019-11-03 19:49:31.000 307 21262.78 356.34 43028.35 47996.59 2019-11-03 19:49:32.000 307 21262.75 356.34 43028.35 47996.61 2019-11-03 19:49:33.000 307 21262.70 356.30 43028.37 47996.54 2019-11-03 19:49:34.000 307 21262.70 356.26 43028.37 47996.56 2019-11-03 19:49:35.000 307 21262.68 356.22 43028.35 47996.52 2019-11-03 19:49:36.000 307 21262.65 356.22 43028.39 47996.53 2019-11-03 19:49:37.000 307 21262.62 356.22 43028.37 47996.51 2019-11-03 19:49:38.000 307 21262.57 356.22 43028.38 47996.52 2019-11-03 19:49:39.000 307 21262.52 356.24 43028.35 47996.52 2019-11-03 19:49:40.000 307 21262.48 356.24 43028.35 47996.47 2019-11-03 19:49:41.000 307 21262.50 356.21 43028.38 47996.47 2019-11-03 19:49:42.000 307 21262.47 356.22 43028.40 47996.49 2019-11-03 19:49:43.000 307 21262.45 356.22 43028.40 47996.48 2019-11-03 19:49:44.000 307 21262.43 356.23 43028.38 47996.48 2019-11-03 19:49:45.000 307 21262.40 356.27 43028.36 47996.46 2019-11-03 19:49:46.000 307 21262.42 356.31 43028.36 47996.49 2019-11-03 19:49:47.000 307 21262.41 356.32 43028.35 47996.44 2019-11-03 19:49:48.000 307 21262.41 356.30 43028.36 47996.46 2019-11-03 19:49:49.000 307 21262.38 356.31 43028.37 47996.41 2019-11-03 19:49:50.000 307 21262.36 356.31 43028.40 47996.41 2019-11-03 19:49:51.000 307 21262.37 356.32 43028.36 47996.45 2019-11-03 19:49:52.000 307 21262.36 356.32 43028.38 47996.41 2019-11-03 19:49:53.000 307 21262.36 356.31 43028.42 47996.40 2019-11-03 19:49:54.000 307 21262.36 356.34 43028.42 47996.43 2019-11-03 19:49:55.000 307 21262.40 356.39 43028.39 47996.40 2019-11-03 19:49:56.000 307 21262.40 356.42 43028.37 47996.44 2019-11-03 19:49:57.000 307 21262.43 356.45 43028.37 47996.41 2019-11-03 19:49:58.000 307 21262.45 356.46 43028.33 47996.45 2019-11-03 19:49:59.000 307 21262.44 356.46 43028.33 47996.41 2019-11-03 19:50:00.000 307 21262.44 356.44 43028.37 47996.40 2019-11-03 19:50:01.000 307 21262.43 356.44 43028.37 47996.42 2019-11-03 19:50:02.000 307 21262.44 356.42 43028.39 47996.42 2019-11-03 19:50:03.000 307 21262.41 356.42 43028.41 47996.43 2019-11-03 19:50:04.000 307 21262.35 356.43 43028.40 47996.44 2019-11-03 19:50:05.000 307 21262.33 356.43 43028.40 47996.41 2019-11-03 19:50:06.000 307 21262.30 356.45 43028.41 47996.42 2019-11-03 19:50:07.000 307 21262.25 356.49 43028.41 47996.39 2019-11-03 19:50:08.000 307 21262.22 356.55 43028.40 47996.40 2019-11-03 19:50:09.000 307 21262.22 356.56 43028.35 47996.32 2019-11-03 19:50:10.000 307 21262.16 356.56 43028.34 47996.31 2019-11-03 19:50:11.000 307 21262.14 356.57 43028.35 47996.31 2019-11-03 19:50:12.000 307 21262.15 356.60 43028.34 47996.31 2019-11-03 19:50:13.000 307 21262.16 356.60 43028.34 47996.29 2019-11-03 19:50:14.000 307 21262.24 356.59 43028.35 47996.32 2019-11-03 19:50:15.000 307 21262.24 356.62 43028.36 47996.33 2019-11-03 19:50:16.000 307 21262.29 356.69 43028.36 47996.32 2019-11-03 19:50:17.000 307 21262.42 356.77 43028.32 47996.32 2019-11-03 19:50:18.000 307 21262.52 356.84 43028.28 47996.36 2019-11-03 19:50:19.000 307 21262.57 356.87 43028.24 47996.38 2019-11-03 19:50:20.000 307 21262.58 356.82 43028.21 47996.34 2019-11-03 19:50:21.000 307 21262.52 356.74 43028.20 47996.34 2019-11-03 19:50:22.000 307 21262.42 356.68 43028.22 47996.31 2019-11-03 19:50:23.000 307 21262.30 356.64 43028.29 47996.32 2019-11-03 19:50:24.000 307 21262.25 356.58 43028.34 47996.30 2019-11-03 19:50:25.000 307 21262.19 356.56 43028.35 47996.32 2019-11-03 19:50:26.000 307 21262.14 356.53 43028.40 47996.32 2019-11-03 19:50:27.000 307 21262.07 356.52 43028.42 47996.34 2019-11-03 19:50:28.000 307 21262.07 356.50 43028.43 47996.33 2019-11-03 19:50:29.000 307 21262.05 356.47 43028.46 47996.35 2019-11-03 19:50:30.000 307 21262.04 356.48 43028.45 47996.37 2019-11-03 19:50:31.000 307 21262.07 356.49 43028.47 47996.38 2019-11-03 19:50:32.000 307 21262.09 356.49 43028.50 47996.41 2019-11-03 19:50:33.000 307 21262.12 356.48 43028.52 47996.39 2019-11-03 19:50:34.000 307 21262.11 356.47 43028.53 47996.38 2019-11-03 19:50:35.000 307 21262.08 356.50 43028.54 47996.39 2019-11-03 19:50:36.000 307 21262.06 356.49 43028.50 47996.37 2019-11-03 19:50:37.000 307 21262.06 356.48 43028.52 47996.40 2019-11-03 19:50:38.000 307 21262.05 356.49 43028.51 47996.38 2019-11-03 19:50:39.000 307 21262.05 356.51 43028.51 47996.38 2019-11-03 19:50:40.000 307 21262.04 356.56 43028.50 47996.36 2019-11-03 19:50:41.000 307 21262.03 356.60 43028.47 47996.34 2019-11-03 19:50:42.000 307 21262.04 356.63 43028.43 47996.32 2019-11-03 19:50:43.000 307 21262.04 356.62 43028.37 47996.29 2019-11-03 19:50:44.000 307 21262.03 356.62 43028.36 47996.29 2019-11-03 19:50:45.000 307 21262.04 356.65 43028.34 47996.26 2019-11-03 19:50:46.000 307 21262.09 356.64 43028.32 47996.22 2019-11-03 19:50:47.000 307 21262.12 356.61 43028.31 47996.24 2019-11-03 19:50:48.000 307 21262.10 356.62 43028.30 47996.22 2019-11-03 19:50:49.000 307 21262.09 356.62 43028.29 47996.18 2019-11-03 19:50:50.000 307 21262.09 356.63 43028.29 47996.19 2019-11-03 19:50:51.000 307 21262.10 356.59 43028.30 47996.18 2019-11-03 19:50:52.000 307 21262.08 356.56 43028.31 47996.18 2019-11-03 19:50:53.000 307 21262.04 356.56 43028.31 47996.18 2019-11-03 19:50:54.000 307 21262.04 356.54 43028.32 47996.18 2019-11-03 19:50:55.000 307 21262.02 356.54 43028.31 47996.17 2019-11-03 19:50:56.000 307 21261.99 356.52 43028.29 47996.19 2019-11-03 19:50:57.000 307 21261.95 356.54 43028.32 47996.17 2019-11-03 19:50:58.000 307 21261.90 356.56 43028.30 47996.14 2019-11-03 19:50:59.000 307 21261.91 356.59 43028.28 47996.13 2019-11-03 19:51:00.000 307 21261.84 356.59 43028.25 47996.12 2019-11-03 19:51:01.000 307 21261.80 356.53 43028.25 47996.08 2019-11-03 19:51:02.000 307 21261.82 356.55 43028.29 47996.07 2019-11-03 19:51:03.000 307 21261.78 356.57 43028.28 47996.06 2019-11-03 19:51:04.000 307 21261.77 356.58 43028.27 47996.05 2019-11-03 19:51:05.000 307 21261.79 356.57 43028.30 47996.07 2019-11-03 19:51:06.000 307 21261.82 356.54 43028.32 47996.05 2019-11-03 19:51:07.000 307 21261.80 356.55 43028.29 47996.06 2019-11-03 19:51:08.000 307 21261.84 356.58 43028.30 47996.07 2019-11-03 19:51:09.000 307 21261.83 356.59 43028.29 47996.08 2019-11-03 19:51:10.000 307 21261.84 356.57 43028.29 47996.06 2019-11-03 19:51:11.000 307 21261.82 356.59 43028.30 47996.08 2019-11-03 19:51:12.000 307 21261.82 356.58 43028.32 47996.10 2019-11-03 19:51:13.000 307 21261.86 356.58 43028.35 47996.09 2019-11-03 19:51:14.000 307 21261.87 356.59 43028.33 47996.12 2019-11-03 19:51:15.000 307 21261.85 356.63 43028.30 47996.13 2019-11-03 19:51:16.000 307 21261.85 356.66 43028.30 47996.11 2019-11-03 19:51:17.000 307 21261.83 356.67 43028.27 47996.12 2019-11-03 19:51:18.000 307 21261.81 356.72 43028.26 47996.10 2019-11-03 19:51:19.000 307 21261.78 356.71 43028.30 47996.09 2019-11-03 19:51:20.000 307 21261.82 356.72 43028.30 47996.10 2019-11-03 19:51:21.000 307 21261.82 356.72 43028.30 47996.08 2019-11-03 19:51:22.000 307 21261.84 356.71 43028.33 47996.12 2019-11-03 19:51:23.000 307 21261.87 356.71 43028.32 47996.15 2019-11-03 19:51:24.000 307 21261.89 356.72 43028.31 47996.15 2019-11-03 19:51:25.000 307 21261.98 356.68 43028.32 47996.19 2019-11-03 19:51:26.000 307 21262.03 356.63 43028.35 47996.24 2019-11-03 19:51:27.000 307 21262.06 356.62 43028.38 47996.24 2019-11-03 19:51:28.000 307 21262.10 356.61 43028.39 47996.27 2019-11-03 19:51:29.000 307 21262.09 356.61 43028.38 47996.32 2019-11-03 19:51:30.000 307 21262.10 356.59 43028.41 47996.33 2019-11-03 19:51:31.000 307 21262.12 356.58 43028.42 47996.35 2019-11-03 19:51:32.000 307 21262.17 356.56 43028.43 47996.37 2019-11-03 19:51:33.000 307 21262.16 356.57 43028.46 47996.43 2019-11-03 19:51:34.000 307 21262.19 356.56 43028.51 47996.41 2019-11-03 19:51:35.000 307 21262.20 356.54 43028.52 47996.41 2019-11-03 19:51:36.000 307 21262.21 356.49 43028.55 47996.47 2019-11-03 19:51:37.000 307 21262.18 356.50 43028.57 47996.50 2019-11-03 19:51:38.000 307 21262.17 356.47 43028.58 47996.52 2019-11-03 19:51:39.000 307 21262.18 356.50 43028.60 47996.53 2019-11-03 19:51:40.000 307 21262.22 356.51 43028.61 47996.56 2019-11-03 19:51:41.000 307 21262.24 356.50 43028.61 47996.56 2019-11-03 19:51:42.000 307 21262.25 356.51 43028.62 47996.59 2019-11-03 19:51:43.000 307 21262.27 356.51 43028.63 47996.59 2019-11-03 19:51:44.000 307 21262.26 356.50 43028.63 47996.60 2019-11-03 19:51:45.000 307 21262.27 356.49 43028.65 47996.64 2019-11-03 19:51:46.000 307 21262.25 356.50 43028.68 47996.60 2019-11-03 19:51:47.000 307 21262.25 356.46 43028.69 47996.62 2019-11-03 19:51:48.000 307 21262.28 356.43 43028.72 47996.64 2019-11-03 19:51:49.000 307 21262.29 356.44 43028.68 47996.69 2019-11-03 19:51:50.000 307 21262.28 356.45 43028.68 47996.66 2019-11-03 19:51:51.000 307 21262.31 356.47 43028.70 47996.68 2019-11-03 19:51:52.000 307 21262.32 356.50 43028.70 47996.70 2019-11-03 19:51:53.000 307 21262.34 356.51 43028.65 47996.70 2019-11-03 19:51:54.000 307 21262.35 356.52 43028.67 47996.69 2019-11-03 19:51:55.000 307 21262.35 356.53 43028.64 47996.68 2019-11-03 19:51:56.000 307 21262.35 356.56 43028.63 47996.66 2019-11-03 19:51:57.000 307 21262.36 356.55 43028.65 47996.69 2019-11-03 19:51:58.000 307 21262.37 356.56 43028.63 47996.67 2019-11-03 19:51:59.000 307 21262.38 356.55 43028.65 47996.67 2019-11-03 19:52:00.000 307 21262.35 356.52 43028.65 47996.68 2019-11-03 19:52:01.000 307 21262.37 356.48 43028.66 47996.69 2019-11-03 19:52:02.000 307 21262.40 356.47 43028.69 47996.69 2019-11-03 19:52:03.000 307 21262.41 356.46 43028.69 47996.72 2019-11-03 19:52:04.000 307 21262.42 356.46 43028.70 47996.72 2019-11-03 19:52:05.000 307 21262.43 356.46 43028.70 47996.74 2019-11-03 19:52:06.000 307 21262.45 356.45 43028.72 47996.75 2019-11-03 19:52:07.000 307 21262.45 356.44 43028.74 47996.79 2019-11-03 19:52:08.000 307 21262.46 356.41 43028.77 47996.76 2019-11-03 19:52:09.000 307 21262.44 356.39 43028.78 47996.79 2019-11-03 19:52:10.000 307 21262.47 356.39 43028.74 47996.80 2019-11-03 19:52:11.000 307 21262.46 356.41 43028.75 47996.81 2019-11-03 19:52:12.000 307 21262.49 356.42 43028.72 47996.82 2019-11-03 19:52:13.000 307 21262.50 356.46 43028.72 47996.83 2019-11-03 19:52:14.000 307 21262.54 356.44 43028.75 47996.83 2019-11-03 19:52:15.000 307 21262.53 356.45 43028.77 47996.86 2019-11-03 19:52:16.000 307 21262.53 356.44 43028.77 47996.88 2019-11-03 19:52:17.000 307 21262.58 356.46 43028.78 47996.88 2019-11-03 19:52:18.000 307 21262.56 356.44 43028.75 47996.87 2019-11-03 19:52:19.000 307 21262.55 356.44 43028.75 47996.90 2019-11-03 19:52:20.000 307 21262.54 356.45 43028.82 47996.89 2019-11-03 19:52:21.000 307 21262.52 356.44 43028.78 47996.89 2019-11-03 19:52:22.000 307 21262.51 356.46 43028.74 47996.88 2019-11-03 19:52:23.000 307 21262.53 356.44 43028.75 47996.92 2019-11-03 19:52:24.000 307 21262.55 356.44 43028.76 47996.90 2019-11-03 19:52:25.000 307 21262.52 356.44 43028.82 47996.90 2019-11-03 19:52:26.000 307 21262.53 356.45 43028.79 47996.88 2019-11-03 19:52:27.000 307 21262.49 356.48 43028.77 47996.87 2019-11-03 19:52:28.000 307 21262.46 356.51 43028.76 47996.86 2019-11-03 19:52:29.000 307 21262.46 356.54 43028.76 47996.83 2019-11-03 19:52:30.000 307 21262.45 356.60 43028.74 47996.85 2019-11-03 19:52:31.000 307 21262.47 356.60 43028.71 47996.79 2019-11-03 19:52:32.000 307 21262.53 356.60 43028.72 47996.77 2019-11-03 19:52:33.000 307 21262.58 356.61 43028.68 47996.78 2019-11-03 19:52:34.000 307 21262.56 356.60 43028.66 47996.74 2019-11-03 19:52:35.000 307 21262.54 356.60 43028.65 47996.72 2019-11-03 19:52:36.000 307 21262.56 356.60 43028.64 47996.74 2019-11-03 19:52:37.000 307 21262.59 356.57 43028.68 47996.77 2019-11-03 19:52:38.000 307 21262.61 356.54 43028.67 47996.77 2019-11-03 19:52:39.000 307 21262.66 356.50 43028.68 47996.79 2019-11-03 19:52:40.000 307 21262.69 356.44 43028.71 47996.84 2019-11-03 19:52:41.000 307 21262.67 356.45 43028.67 47996.83 2019-11-03 19:52:42.000 307 21262.66 356.40 43028.71 47996.86 2019-11-03 19:52:43.000 307 21262.67 356.34 43028.76 47996.88 2019-11-03 19:52:44.000 307 21262.71 356.33 43028.79 47996.91 2019-11-03 19:52:45.000 307 21262.71 356.32 43028.79 47996.93 2019-11-03 19:52:46.000 307 21262.74 356.34 43028.79 47996.93 2019-11-03 19:52:47.000 307 21262.73 356.31 43028.79 47996.96 2019-11-03 19:52:48.000 307 21262.73 356.29 43028.80 47997.00 2019-11-03 19:52:49.000 307 21262.76 356.30 43028.88 47997.00 2019-11-03 19:52:50.000 307 21262.76 356.33 43028.86 47997.03 2019-11-03 19:52:51.000 307 21262.77 356.33 43028.83 47997.01 2019-11-03 19:52:52.000 307 21262.77 356.36 43028.82 47996.99 2019-11-03 19:52:53.000 307 21262.77 356.39 43028.84 47996.99 2019-11-03 19:52:54.000 307 21262.73 356.39 43028.80 47996.97 2019-11-03 19:52:55.000 307 21262.73 356.39 43028.82 47996.96 2019-11-03 19:52:56.000 307 21262.75 356.40 43028.79 47996.97 2019-11-03 19:52:57.000 307 21262.75 356.43 43028.77 47996.94 2019-11-03 19:52:58.000 307 21262.73 356.45 43028.75 47996.95 2019-11-03 19:52:59.000 307 21262.75 356.47 43028.76 47996.94 2019-11-03 19:53:00.000 307 21262.72 356.51 43028.72 47996.94 2019-11-03 19:53:01.000 307 21262.72 356.51 43028.74 47996.91 2019-11-03 19:53:02.000 307 21262.73 356.52 43028.76 47996.94 2019-11-03 19:53:03.000 307 21262.76 356.50 43028.78 47996.94 2019-11-03 19:53:04.000 307 21262.85 356.54 43028.77 47996.96 2019-11-03 19:53:05.000 307 21263.02 356.58 43028.77 47996.99 2019-11-03 19:53:06.000 307 21263.15 356.58 43028.76 47997.07 2019-11-03 19:53:07.000 307 21263.24 356.54 43028.76 47997.14 2019-11-03 19:53:08.000 307 21263.31 356.51 43028.74 47997.15 2019-11-03 19:53:09.000 307 21263.34 356.48 43028.73 47997.20 2019-11-03 19:53:10.000 307 21263.37 356.46 43028.76 47997.20 2019-11-03 19:53:11.000 307 21263.43 356.44 43028.80 47997.28 2019-11-03 19:53:12.000 307 21263.43 356.44 43028.79 47997.29 2019-11-03 19:53:13.000 307 21263.45 356.43 43028.82 47997.30 2019-11-03 19:53:14.000 307 21263.36 356.42 43028.83 47997.29 2019-11-03 19:53:15.000 307 21263.32 356.39 43028.83 47997.32 2019-11-03 19:53:16.000 307 21263.32 356.36 43028.86 47997.26 2019-11-03 19:53:17.000 307 21263.33 356.35 43028.85 47997.29 2019-11-03 19:53:18.000 307 21263.29 356.38 43028.88 47997.28 2019-11-03 19:53:19.000 307 21263.30 356.36 43028.88 47997.30 2019-11-03 19:53:20.000 307 21263.30 356.34 43028.89 47997.30 2019-11-03 19:53:21.000 307 21263.32 356.35 43028.89 47997.28 2019-11-03 19:53:22.000 307 21263.34 356.39 43028.85 47997.30 2019-11-03 19:53:23.000 307 21263.36 356.41 43028.87 47997.31 2019-11-03 19:53:24.000 307 21263.34 356.41 43028.89 47997.31 2019-11-03 19:53:25.000 307 21263.32 356.37 43028.85 47997.29 2019-11-03 19:53:26.000 307 21263.33 356.34 43028.83 47997.30 2019-11-03 19:53:27.000 307 21263.39 356.31 43028.82 47997.32 2019-11-03 19:53:28.000 307 21263.47 356.33 43028.85 47997.34 2019-11-03 19:53:29.000 307 21263.50 356.35 43028.83 47997.33 2019-11-03 19:53:30.000 307 21263.55 356.34 43028.85 47997.38 2019-11-03 19:53:31.000 307 21263.56 356.32 43028.86 47997.39 2019-11-03 19:53:32.000 307 21263.57 356.32 43028.84 47997.41 2019-11-03 19:53:33.000 307 21263.59 356.31 43028.89 47997.42 2019-11-03 19:53:34.000 307 21263.63 356.31 43028.87 47997.40 2019-11-03 19:53:35.000 307 21263.60 356.32 43028.84 47997.44 2019-11-03 19:53:36.000 307 21263.62 356.30 43028.89 47997.44 2019-11-03 19:53:37.000 307 21263.62 356.29 43028.89 47997.47 2019-11-03 19:53:38.000 307 21263.65 356.27 43028.86 47997.47 2019-11-03 19:53:39.000 307 21263.67 356.26 43028.85 47997.49 2019-11-03 19:53:40.000 307 21263.69 356.25 43028.89 47997.48 2019-11-03 19:53:41.000 307 21263.71 356.26 43028.91 47997.49 2019-11-03 19:53:42.000 307 21263.73 356.27 43028.87 47997.48 2019-11-03 19:53:43.000 307 21263.70 356.28 43028.84 47997.49 2019-11-03 19:53:44.000 307 21263.71 356.26 43028.86 47997.50 2019-11-03 19:53:45.000 307 21263.71 356.27 43028.88 47997.48 2019-11-03 19:53:46.000 307 21263.71 356.26 43028.86 47997.50 2019-11-03 19:53:47.000 307 21263.70 356.26 43028.86 47997.51 2019-11-03 19:53:48.000 307 21263.71 356.27 43028.87 47997.48 2019-11-03 19:53:49.000 307 21263.69 356.31 43028.88 47997.53 2019-11-03 19:53:50.000 307 21263.68 356.30 43028.91 47997.51 2019-11-03 19:53:51.000 307 21263.70 356.29 43028.90 47997.52 2019-11-03 19:53:52.000 307 21263.72 356.30 43028.88 47997.51 2019-11-03 19:53:53.000 307 21263.73 356.30 43028.92 47997.53 2019-11-03 19:53:54.000 307 21263.77 356.33 43028.90 47997.53 2019-11-03 19:53:55.000 307 21263.75 356.37 43028.90 47997.55 2019-11-03 19:53:56.000 307 21263.78 356.37 43028.93 47997.54 2019-11-03 19:53:57.000 307 21263.82 356.37 43028.91 47997.59 2019-11-03 19:53:58.000 307 21263.80 356.40 43028.91 47997.56 2019-11-03 19:53:59.000 307 21263.81 356.37 43028.90 47997.55 2019-11-03 19:54:00.000 307 21263.82 356.40 43028.90 47997.59 2019-11-03 19:54:01.000 307 21263.85 356.41 43028.91 47997.57 2019-11-03 19:54:02.000 307 21263.85 356.40 43028.91 47997.55 2019-11-03 19:54:03.000 307 21263.86 356.38 43028.95 47997.61 2019-11-03 19:54:04.000 307 21263.85 356.38 43028.96 47997.59 2019-11-03 19:54:05.000 307 21263.87 356.37 43028.98 47997.62 2019-11-03 19:54:06.000 307 21263.87 356.41 43028.98 47997.65 2019-11-03 19:54:07.000 307 21263.89 356.43 43028.98 47997.63 2019-11-03 19:54:08.000 307 21263.87 356.47 43028.98 47997.63 2019-11-03 19:54:09.000 307 21263.89 356.47 43028.96 47997.62 2019-11-03 19:54:10.000 307 21263.89 356.47 43028.96 47997.60 2019-11-03 19:54:11.000 307 21263.86 356.47 43028.93 47997.61 2019-11-03 19:54:12.000 307 21263.88 356.47 43028.91 47997.61 2019-11-03 19:54:13.000 307 21263.86 356.47 43028.90 47997.61 2019-11-03 19:54:14.000 307 21263.87 356.45 43028.93 47997.59 2019-11-03 19:54:15.000 307 21263.87 356.40 43028.93 47997.61 2019-11-03 19:54:16.000 307 21263.86 356.33 43028.94 47997.60 2019-11-03 19:54:17.000 307 21263.98 356.32 43028.99 47997.67 2019-11-03 19:54:18.000 307 21264.06 356.33 43028.98 47997.73 2019-11-03 19:54:19.000 307 21264.09 356.32 43029.01 47997.73 2019-11-03 19:54:20.000 307 21264.11 356.29 43029.00 47997.80 2019-11-03 19:54:21.000 307 21264.14 356.29 43029.06 47997.81 2019-11-03 19:54:22.000 307 21264.11 356.31 43029.05 47997.82 2019-11-03 19:54:23.000 307 21264.12 356.32 43029.02 47997.82 2019-11-03 19:54:24.000 307 21264.14 356.31 43029.07 47997.85 2019-11-03 19:54:25.000 307 21264.13 356.33 43029.04 47997.86 2019-11-03 19:54:26.000 307 21264.13 356.34 43029.05 47997.82 2019-11-03 19:54:27.000 307 21264.12 356.34 43029.04 47997.82 2019-11-03 19:54:28.000 307 21264.10 356.39 43029.02 47997.83 2019-11-03 19:54:29.000 307 21264.09 356.47 43028.98 47997.78 2019-11-03 19:54:30.000 307 21264.05 356.52 43028.93 47997.76 2019-11-03 19:54:31.000 307 21264.07 356.52 43028.88 47997.70 2019-11-03 19:54:32.000 307 21264.06 356.54 43028.87 47997.64 2019-11-03 19:54:33.000 307 21264.05 356.55 43028.86 47997.64 2019-11-03 19:54:34.000 307 21264.04 356.54 43028.83 47997.59 2019-11-03 19:54:35.000 307 21264.01 356.57 43028.83 47997.58 2019-11-03 19:54:36.000 307 21263.92 356.60 43028.76 47997.55 2019-11-03 19:54:37.000 307 21263.85 356.65 43028.68 47997.50 2019-11-03 19:54:38.000 307 21263.75 356.69 43028.64 47997.39 2019-11-03 19:54:39.000 307 21263.68 356.74 43028.61 47997.33 2019-11-03 19:54:40.000 307 21263.63 356.74 43028.56 47997.25 2019-11-03 19:54:41.000 307 21263.62 356.70 43028.53 47997.21 2019-11-03 19:54:42.000 307 21263.67 356.64 43028.55 47997.16 2019-11-03 19:54:43.000 307 21263.69 356.61 43028.57 47997.19 2019-11-03 19:54:44.000 307 21263.73 356.60 43028.57 47997.21 2019-11-03 19:54:45.000 307 21263.76 356.59 43028.57 47997.21 2019-11-03 19:54:46.000 307 21263.76 356.57 43028.60 47997.25 2019-11-03 19:54:47.000 307 21263.77 356.57 43028.60 47997.24 2019-11-03 19:54:48.000 307 21263.75 356.59 43028.61 47997.26 2019-11-03 19:54:49.000 307 21263.74 356.60 43028.56 47997.25 2019-11-03 19:54:50.000 307 21263.75 356.58 43028.56 47997.24 2019-11-03 19:54:51.000 307 21263.75 356.57 43028.58 47997.25 2019-11-03 19:54:52.000 307 21263.77 356.56 43028.57 47997.25 2019-11-03 19:54:53.000 307 21263.78 356.52 43028.58 47997.23 2019-11-03 19:54:54.000 307 21263.78 356.52 43028.56 47997.24 2019-11-03 19:54:55.000 307 21263.77 356.52 43028.58 47997.27 2019-11-03 19:54:56.000 307 21263.78 356.54 43028.58 47997.25 2019-11-03 19:54:57.000 307 21263.79 356.54 43028.58 47997.26 2019-11-03 19:54:58.000 307 21263.77 356.53 43028.59 47997.26 2019-11-03 19:54:59.000 307 21263.76 356.49 43028.58 47997.26 2019-11-03 19:55:00.000 307 21263.75 356.49 43028.61 47997.29 2019-11-03 19:55:01.000 307 21263.78 356.49 43028.64 47997.26 2019-11-03 19:55:02.000 307 21263.76 356.52 43028.65 47997.28 2019-11-03 19:55:03.000 307 21263.77 356.52 43028.61 47997.26 2019-11-03 19:55:04.000 307 21263.73 356.53 43028.62 47997.26 2019-11-03 19:55:05.000 307 21263.73 356.55 43028.57 47997.25 2019-11-03 19:55:06.000 307 21263.69 356.55 43028.57 47997.22 2019-11-03 19:55:07.000 307 21263.68 356.55 43028.59 47997.23 2019-11-03 19:55:08.000 307 21263.69 356.56 43028.59 47997.25 2019-11-03 19:55:09.000 307 21263.69 356.54 43028.56 47997.22 2019-11-03 19:55:10.000 307 21263.69 356.53 43028.56 47997.21 2019-11-03 19:55:11.000 307 21263.74 356.51 43028.58 47997.24 2019-11-03 19:55:12.000 307 21263.72 356.52 43028.58 47997.24 2019-11-03 19:55:13.000 307 21263.71 356.51 43028.58 47997.26 2019-11-03 19:55:14.000 307 21263.75 356.50 43028.60 47997.26 2019-11-03 19:55:15.000 307 21263.77 356.52 43028.61 47997.27 2019-11-03 19:55:16.000 307 21263.75 356.52 43028.64 47997.27 2019-11-03 19:55:17.000 307 21263.75 356.49 43028.61 47997.26 2019-11-03 19:55:18.000 307 21263.76 356.50 43028.62 47997.30 2019-11-03 19:55:19.000 307 21263.82 356.48 43028.60 47997.29 2019-11-03 19:55:20.000 307 21263.79 356.49 43028.62 47997.28 2019-11-03 19:55:21.000 307 21263.80 356.47 43028.61 47997.28 2019-11-03 19:55:22.000 307 21263.80 356.46 43028.65 47997.30 2019-11-03 19:55:23.000 307 21263.81 356.43 43028.61 47997.31 2019-11-03 19:55:24.000 307 21263.79 356.44 43028.61 47997.28 2019-11-03 19:55:25.000 307 21263.76 356.43 43028.62 47997.30 2019-11-03 19:55:26.000 307 21263.75 356.39 43028.64 47997.29 2019-11-03 19:55:27.000 307 21263.75 356.36 43028.63 47997.27 2019-11-03 19:55:28.000 307 21263.77 356.36 43028.57 47997.24 2019-11-03 19:55:29.000 307 21263.75 356.34 43028.58 47997.24 2019-11-03 19:55:30.000 307 21263.78 356.31 43028.61 47997.23 2019-11-03 19:55:31.000 307 21263.79 356.30 43028.58 47997.25 2019-11-03 19:55:32.000 307 21263.80 356.26 43028.62 47997.26 2019-11-03 19:55:33.000 307 21263.76 356.29 43028.62 47997.27 2019-11-03 19:55:34.000 307 21263.74 356.32 43028.60 47997.24 2019-11-03 19:55:35.000 307 21263.75 356.34 43028.60 47997.29 2019-11-03 19:55:36.000 307 21263.77 356.37 43028.64 47997.26 2019-11-03 19:55:37.000 307 21263.75 356.38 43028.68 47997.23 2019-11-03 19:55:38.000 307 21263.73 356.41 43028.65 47997.28 2019-11-03 19:55:39.000 307 21263.72 356.43 43028.65 47997.27 2019-11-03 19:55:40.000 307 21263.74 356.46 43028.63 47997.26 2019-11-03 19:55:41.000 307 21263.75 356.48 43028.62 47997.25 2019-11-03 19:55:42.000 307 21263.74 356.49 43028.61 47997.26 2019-11-03 19:55:43.000 307 21263.73 356.48 43028.65 47997.26 2019-11-03 19:55:44.000 307 21263.71 356.46 43028.66 47997.26 2019-11-03 19:55:45.000 307 21263.72 356.46 43028.66 47997.26 2019-11-03 19:55:46.000 307 21263.72 356.44 43028.64 47997.27 2019-11-03 19:55:47.000 307 21263.66 356.46 43028.67 47997.28 2019-11-03 19:55:48.000 307 21263.67 356.44 43028.70 47997.26 2019-11-03 19:55:49.000 307 21263.68 356.43 43028.71 47997.28 2019-11-03 19:55:50.000 307 21263.69 356.43 43028.68 47997.28 2019-11-03 19:55:51.000 307 21263.66 356.41 43028.70 47997.30 2019-11-03 19:55:52.000 307 21263.67 356.42 43028.72 47997.28 2019-11-03 19:55:53.000 307 21263.67 356.45 43028.70 47997.29 2019-11-03 19:55:54.000 307 21263.70 356.44 43028.72 47997.32 2019-11-03 19:55:55.000 307 21263.64 356.39 43028.75 47997.30 2019-11-03 19:55:56.000 307 21263.55 356.31 43028.81 47997.32 2019-11-03 19:55:57.000 307 21263.48 356.29 43028.87 47997.32 2019-11-03 19:55:58.000 307 21263.42 356.30 43028.86 47997.31 2019-11-03 19:55:59.000 307 21263.37 356.25 43028.88 47997.34 2019-11-03 19:56:00.000 307 21263.36 356.22 43028.89 47997.32 2019-11-03 19:56:01.000 307 21263.31 356.20 43028.96 47997.34 2019-11-03 19:56:02.000 307 21263.28 356.15 43028.98 47997.35 2019-11-03 19:56:03.000 307 21263.31 356.16 43029.00 47997.35 2019-11-03 19:56:04.000 307 21263.31 356.19 43029.02 47997.42 2019-11-03 19:56:05.000 307 21263.33 356.20 43029.03 47997.42 2019-11-03 19:56:06.000 307 21263.38 356.22 43029.00 47997.41 2019-11-03 19:56:07.000 307 21263.40 356.23 43028.97 47997.43 2019-11-03 19:56:08.000 307 21263.40 356.22 43028.97 47997.43 2019-11-03 19:56:09.000 307 21263.37 356.23 43028.95 47997.42 2019-11-03 19:56:10.000 307 21263.37 356.19 43028.95 47997.40 2019-11-03 19:56:11.000 307 21263.37 356.17 43028.97 47997.39 2019-11-03 19:56:12.000 307 21263.40 356.18 43028.98 47997.44 2019-11-03 19:56:13.000 307 21263.38 356.17 43029.02 47997.40 2019-11-03 19:56:14.000 307 21263.40 356.17 43029.06 47997.45 2019-11-03 19:56:15.000 307 21263.42 356.14 43029.02 47997.47 2019-11-03 19:56:16.000 307 21263.43 356.15 43029.04 47997.47 2019-11-03 19:56:17.000 307 21263.39 356.16 43029.03 47997.49 2019-11-03 19:56:18.000 307 21263.39 356.15 43029.04 47997.49 2019-11-03 19:56:19.000 307 21263.42 356.20 43029.02 47997.47 2019-11-03 19:56:20.000 307 21263.44 356.19 43029.02 47997.46 2019-11-03 19:56:21.000 307 21263.44 356.22 43028.98 47997.45 2019-11-03 19:56:22.000 307 21263.44 356.23 43028.94 47997.46 2019-11-03 19:56:23.000 307 21263.48 356.22 43028.95 47997.43 2019-11-03 19:56:24.000 307 21263.53 356.21 43028.92 47997.45 2019-11-03 19:56:25.000 307 21263.55 356.21 43028.91 47997.42 2019-11-03 19:56:26.000 307 21263.56 356.22 43028.91 47997.45 2019-11-03 19:56:27.000 307 21263.56 356.24 43028.88 47997.43 2019-11-03 19:56:28.000 307 21263.58 356.23 43028.91 47997.44 2019-11-03 19:56:29.000 307 21263.56 356.22 43028.90 47997.44 2019-11-03 19:56:30.000 307 21263.54 356.28 43028.87 47997.41 2019-11-03 19:56:31.000 307 21263.51 356.31 43028.83 47997.38 2019-11-03 19:56:32.000 307 21263.42 356.35 43028.79 47997.33 2019-11-03 19:56:33.000 307 21263.38 356.39 43028.78 47997.27 2019-11-03 19:56:34.000 307 21263.38 356.41 43028.76 47997.24 2019-11-03 19:56:35.000 307 21263.38 356.40 43028.72 47997.22 2019-11-03 19:56:36.000 307 21263.38 356.40 43028.68 47997.20 2019-11-03 19:56:37.000 307 21263.35 356.41 43028.66 47997.15 2019-11-03 19:56:38.000 307 21263.36 356.41 43028.66 47997.16 2019-11-03 19:56:39.000 307 21263.42 356.39 43028.69 47997.18 2019-11-03 19:56:40.000 307 21263.46 356.36 43028.67 47997.21 2019-11-03 19:56:41.000 307 21263.52 356.33 43028.72 47997.26 2019-11-03 19:56:42.000 307 21263.45 356.27 43028.76 47997.27 2019-11-03 19:56:43.000 307 21263.36 356.24 43028.81 47997.24 2019-11-03 19:56:44.000 307 21263.34 356.25 43028.82 47997.28 2019-11-03 19:56:45.000 307 21263.30 356.26 43028.81 47997.24 2019-11-03 19:56:46.000 307 21263.31 356.28 43028.82 47997.25 2019-11-03 19:56:47.000 307 21263.29 356.27 43028.81 47997.25 2019-11-03 19:56:48.000 307 21263.28 356.24 43028.85 47997.25 2019-11-03 19:56:49.000 307 21263.30 356.26 43028.86 47997.27 2019-11-03 19:56:50.000 307 21263.31 356.23 43028.89 47997.26 2019-11-03 19:56:51.000 307 21263.28 356.25 43028.88 47997.25 2019-11-03 19:56:52.000 307 21263.25 356.27 43028.87 47997.28 2019-11-03 19:56:53.000 307 21263.24 356.27 43028.87 47997.28 2019-11-03 19:56:54.000 307 21263.21 356.26 43028.92 47997.28 2019-11-03 19:56:55.000 307 21263.16 356.27 43028.89 47997.24 2019-11-03 19:56:56.000 307 21263.15 356.26 43028.92 47997.26 2019-11-03 19:56:57.000 307 21263.15 356.26 43028.93 47997.23 2019-11-03 19:56:58.000 307 21263.16 356.26 43028.89 47997.26 2019-11-03 19:56:59.000 307 21263.16 356.27 43028.90 47997.26 2019-11-03 19:57:00.000 307 21263.16 356.27 43028.92 47997.23 2019-11-03 19:57:01.000 307 21263.12 356.28 43028.90 47997.18 2019-11-03 19:57:02.000 307 21263.15 356.28 43028.91 47997.24 2019-11-03 19:57:03.000 307 21263.14 356.32 43028.86 47997.23 2019-11-03 19:57:04.000 307 21263.17 356.34 43028.89 47997.22 2019-11-03 19:57:05.000 307 21263.18 356.35 43028.89 47997.23 2019-11-03 19:57:06.000 307 21263.19 356.34 43028.85 47997.22 2019-11-03 19:57:07.000 307 21263.19 356.35 43028.90 47997.21 2019-11-03 19:57:08.000 307 21263.15 356.34 43028.92 47997.21 2019-11-03 19:57:09.000 307 21263.14 356.36 43028.92 47997.26 2019-11-03 19:57:10.000 307 21263.16 356.36 43028.93 47997.25 2019-11-03 19:57:11.000 307 21263.18 356.36 43028.94 47997.27 2019-11-03 19:57:12.000 307 21263.17 356.35 43028.98 47997.28 2019-11-03 19:57:13.000 307 21263.15 356.35 43029.03 47997.31 2019-11-03 19:57:14.000 307 21263.15 356.35 43029.04 47997.32 2019-11-03 19:57:15.000 307 21263.16 356.38 43029.00 47997.31 2019-11-03 19:57:16.000 307 21263.15 356.35 43029.01 47997.33 2019-11-03 19:57:17.000 307 21263.16 356.33 43029.03 47997.35 2019-11-03 19:57:18.000 307 21263.13 356.33 43029.05 47997.36 2019-11-03 19:57:19.000 307 21263.13 356.32 43029.04 47997.36 2019-11-03 19:57:20.000 307 21263.11 356.28 43029.06 47997.39 2019-11-03 19:57:21.000 307 21263.10 356.31 43029.05 47997.39 2019-11-03 19:57:22.000 307 21263.13 356.33 43029.03 47997.37 2019-11-03 19:57:23.000 307 21263.12 356.36 43029.03 47997.39 2019-11-03 19:57:24.000 307 21263.11 356.39 43028.99 47997.35 2019-11-03 19:57:25.000 307 21263.14 356.39 43029.01 47997.36 2019-11-03 19:57:26.000 307 21263.13 356.42 43028.98 47997.33 2019-11-03 19:57:27.000 307 21263.12 356.47 43028.93 47997.32 2019-11-03 19:57:28.000 307 21263.13 356.47 43028.91 47997.27 2019-11-03 19:57:29.000 307 21263.18 356.47 43028.88 47997.28 2019-11-03 19:57:30.000 307 21263.17 356.44 43028.86 47997.25 2019-11-03 19:57:31.000 307 21263.15 356.46 43028.89 47997.28 2019-11-03 19:57:32.000 307 21263.14 356.47 43028.88 47997.22 2019-11-03 19:57:33.000 307 21263.16 356.49 43028.88 47997.23 2019-11-03 19:57:34.000 307 21263.18 356.53 43028.87 47997.21 2019-11-03 19:57:35.000 307 21263.19 356.54 43028.85 47997.23 2019-11-03 19:57:36.000 307 21263.16 356.56 43028.83 47997.19 2019-11-03 19:57:37.000 307 21263.16 356.58 43028.82 47997.18 2019-11-03 19:57:38.000 307 21263.16 356.59 43028.82 47997.19 2019-11-03 19:57:39.000 307 21263.16 356.59 43028.81 47997.19 2019-11-03 19:57:40.000 307 21263.13 356.60 43028.81 47997.16 2019-11-03 19:57:41.000 307 21263.13 356.61 43028.82 47997.18 2019-11-03 19:57:42.000 307 21263.10 356.60 43028.80 47997.17 2019-11-03 19:57:43.000 307 21263.06 356.60 43028.80 47997.12 2019-11-03 19:57:44.000 307 21263.04 356.60 43028.81 47997.10 2019-11-03 19:57:45.000 307 21263.03 356.63 43028.83 47997.13 2019-11-03 19:57:46.000 307 21263.03 356.60 43028.86 47997.13 2019-11-03 19:57:47.000 307 21263.04 356.61 43028.84 47997.14 2019-11-03 19:57:48.000 307 21263.07 356.58 43028.81 47997.13 2019-11-03 19:57:49.000 307 21263.06 356.58 43028.81 47997.15 2019-11-03 19:57:50.000 307 21263.09 356.60 43028.85 47997.17 2019-11-03 19:57:51.000 307 21263.09 356.60 43028.88 47997.17 2019-11-03 19:57:52.000 307 21263.05 356.63 43028.87 47997.19 2019-11-03 19:57:53.000 307 21263.03 356.62 43028.89 47997.18 2019-11-03 19:57:54.000 307 21263.05 356.65 43028.83 47997.18 2019-11-03 19:57:55.000 307 21263.04 356.68 43028.87 47997.18 2019-11-03 19:57:56.000 307 21263.03 356.70 43028.87 47997.18 2019-11-03 19:57:57.000 307 21263.04 356.74 43028.90 47997.18 2019-11-03 19:57:58.000 307 21263.05 356.73 43028.88 47997.15 2019-11-03 19:57:59.000 307 21262.99 356.75 43028.87 47997.16 2019-11-03 19:58:00.000 307 21262.98 356.76 43028.83 47997.16 2019-11-03 19:58:01.000 307 21262.96 356.77 43028.85 47997.16 2019-11-03 19:58:02.000 307 21262.92 356.78 43028.86 47997.16 2019-11-03 19:58:03.000 307 21262.91 356.76 43028.90 47997.14 2019-11-03 19:58:04.000 307 21262.91 356.74 43028.92 47997.14 2019-11-03 19:58:05.000 307 21262.91 356.76 43028.89 47997.14 2019-11-03 19:58:06.000 307 21262.93 356.74 43028.92 47997.16 2019-11-03 19:58:07.000 307 21262.92 356.75 43028.91 47997.15 2019-11-03 19:58:08.000 307 21262.94 356.77 43028.91 47997.20 2019-11-03 19:58:09.000 307 21262.95 356.80 43028.93 47997.16 2019-11-03 19:58:10.000 307 21262.95 356.83 43028.91 47997.17 2019-11-03 19:58:11.000 307 21262.96 356.86 43028.89 47997.18 2019-11-03 19:58:12.000 307 21262.96 356.84 43028.88 47997.17 2019-11-03 19:58:13.000 307 21262.93 356.90 43028.87 47997.13 2019-11-03 19:58:14.000 307 21262.88 356.91 43028.86 47997.13 2019-11-03 19:58:15.000 307 21262.86 356.92 43028.83 47997.11 2019-11-03 19:58:16.000 307 21262.88 356.94 43028.85 47997.05 2019-11-03 19:58:17.000 307 21262.88 356.91 43028.82 47997.09 2019-11-03 19:58:18.000 307 21262.88 356.88 43028.86 47997.07 2019-11-03 19:58:19.000 307 21262.86 356.89 43028.88 47997.08 2019-11-03 19:58:20.000 307 21262.82 356.88 43028.88 47997.06 2019-11-03 19:58:21.000 307 21262.83 356.87 43028.87 47997.07 2019-11-03 19:58:22.000 307 21262.82 356.87 43028.88 47997.09 2019-11-03 19:58:23.000 307 21262.81 356.87 43028.91 47997.11 2019-11-03 19:58:24.000 307 21262.80 356.85 43028.93 47997.14 2019-11-03 19:58:25.000 307 21262.81 356.84 43028.94 47997.13 2019-11-03 19:58:26.000 307 21262.84 356.84 43028.95 47997.14 2019-11-03 19:58:27.000 307 21262.84 356.86 43028.96 47997.15 2019-11-03 19:58:28.000 307 21262.81 356.82 43028.94 47997.17 2019-11-03 19:58:29.000 307 21262.80 356.83 43028.96 47997.15 2019-11-03 19:58:30.000 307 21262.81 356.83 43028.99 47997.15 2019-11-03 19:58:31.000 307 21262.84 356.85 43028.98 47997.20 2019-11-03 19:58:32.000 307 21262.81 356.83 43029.01 47997.17 2019-11-03 19:58:33.000 307 21262.81 356.81 43029.00 47997.19 2019-11-03 19:58:34.000 307 21262.81 356.78 43029.00 47997.17 2019-11-03 19:58:35.000 307 21262.81 356.76 43028.97 47997.19 2019-11-03 19:58:36.000 307 21262.83 356.72 43028.97 47997.19 2019-11-03 19:58:37.000 307 21262.83 356.69 43028.99 47997.16 2019-11-03 19:58:38.000 307 21262.84 356.69 43028.98 47997.17 2019-11-03 19:58:39.000 307 21262.84 356.64 43029.00 47997.19 2019-11-03 19:58:40.000 307 21262.84 356.67 43029.02 47997.17 2019-11-03 19:58:41.000 307 21262.77 356.70 43029.01 47997.20 2019-11-03 19:58:42.000 307 21262.75 356.71 43029.00 47997.19 2019-11-03 19:58:43.000 307 21262.76 356.73 43028.99 47997.17 2019-11-03 19:58:44.000 307 21262.77 356.73 43028.96 47997.17 2019-11-03 19:58:45.000 307 21262.77 356.70 43028.98 47997.16 2019-11-03 19:58:46.000 307 21262.75 356.71 43028.99 47997.13 2019-11-03 19:58:47.000 307 21262.75 356.72 43028.97 47997.15 2019-11-03 19:58:48.000 307 21262.77 356.70 43028.96 47997.11 2019-11-03 19:58:49.000 307 21262.78 356.68 43028.99 47997.14 2019-11-03 19:58:50.000 307 21262.76 356.73 43028.99 47997.13 2019-11-03 19:58:51.000 307 21262.78 356.74 43028.96 47997.13 2019-11-03 19:58:52.000 307 21262.79 356.74 43028.94 47997.15 2019-11-03 19:58:53.000 307 21262.80 356.73 43028.94 47997.11 2019-11-03 19:58:54.000 307 21262.78 356.72 43028.91 47997.13 2019-11-03 19:58:55.000 307 21262.79 356.73 43028.95 47997.10 2019-11-03 19:58:56.000 307 21262.79 356.72 43028.98 47997.14 2019-11-03 19:58:57.000 307 21262.78 356.69 43029.00 47997.16 2019-11-03 19:58:58.000 307 21262.76 356.70 43028.99 47997.14 2019-11-03 19:58:59.000 307 21262.78 356.72 43029.01 47997.18 2019-11-03 19:59:00.000 307 21262.82 356.75 43028.98 47997.19 2019-11-03 19:59:01.000 307 21262.86 356.76 43028.96 47997.18 2019-11-03 19:59:02.000 307 21262.86 356.76 43028.98 47997.21 2019-11-03 19:59:03.000 307 21262.96 356.81 43029.01 47997.21 2019-11-03 19:59:04.000 307 21263.01 356.86 43029.01 47997.24 2019-11-03 19:59:05.000 307 21263.02 356.91 43028.97 47997.22 2019-11-03 19:59:06.000 307 21263.04 356.98 43028.90 47997.24 2019-11-03 19:59:07.000 307 21263.11 356.98 43028.88 47997.22 2019-11-03 19:59:08.000 307 21263.17 357.02 43028.88 47997.23 2019-11-03 19:59:09.000 307 21263.19 357.02 43028.86 47997.20 2019-11-03 19:59:10.000 307 21263.20 357.01 43028.86 47997.22 2019-11-03 19:59:11.000 307 21263.22 357.01 43028.85 47997.21 2019-11-03 19:59:12.000 307 21263.24 357.01 43028.85 47997.21 2019-11-03 19:59:13.000 307 21263.23 357.02 43028.82 47997.21 2019-11-03 19:59:14.000 307 21263.22 357.04 43028.79 47997.21 2019-11-03 19:59:15.000 307 21263.26 357.07 43028.79 47997.20 2019-11-03 19:59:16.000 307 21263.25 357.08 43028.80 47997.19 2019-11-03 19:59:17.000 307 21263.26 357.09 43028.78 47997.18 2019-11-03 19:59:18.000 307 21263.24 357.08 43028.78 47997.22 2019-11-03 19:59:19.000 307 21263.29 357.06 43028.80 47997.20 2019-11-03 19:59:20.000 307 21263.27 357.04 43028.80 47997.20 2019-11-03 19:59:21.000 307 21263.27 357.01 43028.80 47997.20 2019-11-03 19:59:22.000 307 21263.27 356.98 43028.82 47997.21 2019-11-03 19:59:23.000 307 21263.25 356.97 43028.85 47997.22 2019-11-03 19:59:24.000 307 21263.28 356.94 43028.88 47997.22 2019-11-03 19:59:25.000 307 21263.25 356.94 43028.89 47997.26 2019-11-03 19:59:26.000 307 21263.25 356.96 43028.87 47997.26 2019-11-03 19:59:27.000 307 21263.24 356.93 43028.87 47997.26 2019-11-03 19:59:28.000 307 21263.24 356.94 43028.85 47997.26 2019-11-03 19:59:29.000 307 21263.24 356.94 43028.85 47997.22 2019-11-03 19:59:30.000 307 21263.18 356.96 43028.83 47997.22 2019-11-03 19:59:31.000 307 21263.17 356.97 43028.80 47997.20 2019-11-03 19:59:32.000 307 21263.16 356.94 43028.80 47997.18 2019-11-03 19:59:33.000 307 21263.14 356.91 43028.82 47997.14 2019-11-03 19:59:34.000 307 21263.13 356.87 43028.82 47997.12 2019-11-03 19:59:35.000 307 21263.15 356.84 43028.82 47997.14 2019-11-03 19:59:36.000 307 21263.09 356.88 43028.81 47997.13 2019-11-03 19:59:37.000 307 21263.06 356.87 43028.84 47997.14 2019-11-03 19:59:38.000 307 21263.07 356.87 43028.82 47997.14 2019-11-03 19:59:39.000 307 21263.10 356.84 43028.84 47997.14 2019-11-03 19:59:40.000 307 21263.09 356.83 43028.86 47997.15 2019-11-03 19:59:41.000 307 21263.09 356.87 43028.85 47997.14 2019-11-03 19:59:42.000 307 21263.11 356.86 43028.86 47997.18 2019-11-03 19:59:43.000 307 21263.14 356.83 43028.86 47997.18 2019-11-03 19:59:44.000 307 21263.17 356.79 43028.91 47997.21 2019-11-03 19:59:45.000 307 21263.17 356.78 43028.91 47997.24 2019-11-03 19:59:46.000 307 21263.16 356.72 43028.94 47997.26 2019-11-03 19:59:47.000 307 21263.19 356.67 43028.95 47997.26 2019-11-03 19:59:48.000 307 21263.21 356.70 43028.98 47997.27 2019-11-03 19:59:49.000 307 21263.23 356.73 43029.01 47997.32 2019-11-03 19:59:50.000 307 21263.22 356.74 43028.99 47997.32 2019-11-03 19:59:51.000 307 21263.24 356.73 43028.98 47997.33 2019-11-03 19:59:52.000 307 21263.25 356.75 43028.98 47997.37 2019-11-03 19:59:53.000 307 21263.28 356.75 43029.01 47997.37 2019-11-03 19:59:54.000 307 21263.29 356.75 43029.02 47997.36 2019-11-03 19:59:55.000 307 21263.31 356.76 43029.02 47997.38 2019-11-03 19:59:56.000 307 21263.29 356.73 43029.05 47997.41 2019-11-03 19:59:57.000 307 21263.30 356.72 43029.05 47997.40 2019-11-03 19:59:58.000 307 21263.29 356.72 43029.06 47997.43 2019-11-03 19:59:59.000 307 21263.27 356.78 43029.06 47997.42 2019-11-03 20:00:00.000 307 21263.25 356.84 43029.02 47997.41 2019-11-03 20:00:01.000 307 21263.23 356.87 43028.98 47997.42 2019-11-03 20:00:02.000 307 21263.20 356.89 43028.96 47997.34 2019-11-03 20:00:03.000 307 21263.20 356.91 43028.95 47997.34 2019-11-03 20:00:04.000 307 21263.16 356.94 43028.95 47997.29 2019-11-03 20:00:05.000 307 21263.10 356.97 43028.89 47997.24 2019-11-03 20:00:06.000 307 21263.08 356.99 43028.84 47997.23 2019-11-03 20:00:07.000 307 21263.08 357.01 43028.85 47997.20 2019-11-03 20:00:08.000 307 21263.08 357.01 43028.85 47997.17 2019-11-03 20:00:09.000 307 21263.08 357.00 43028.85 47997.17 2019-11-03 20:00:10.000 307 21263.06 357.00 43028.81 47997.16 2019-11-03 20:00:11.000 307 21263.06 357.01 43028.83 47997.16 2019-11-03 20:00:12.000 307 21263.04 357.00 43028.82 47997.14 2019-11-03 20:00:13.000 307 21263.02 357.02 43028.85 47997.14 2019-11-03 20:00:14.000 307 21263.03 357.01 43028.88 47997.12 2019-11-03 20:00:15.000 307 21263.01 357.02 43028.89 47997.15 2019-11-03 20:00:16.000 307 21263.00 357.01 43028.86 47997.14 2019-11-03 20:00:17.000 307 21263.00 356.99 43028.85 47997.12 2019-11-03 20:00:18.000 307 21263.00 356.98 43028.86 47997.16 2019-11-03 20:00:19.000 307 21263.03 356.98 43028.88 47997.17 2019-11-03 20:00:20.000 307 21263.09 356.97 43028.88 47997.14 2019-11-03 20:00:21.000 307 21263.16 356.91 43028.90 47997.18 2019-11-03 20:00:22.000 307 21263.20 356.90 43028.91 47997.20 2019-11-03 20:00:23.000 307 21263.23 356.89 43028.93 47997.25 2019-11-03 20:00:24.000 307 21263.26 356.89 43028.93 47997.27 2019-11-03 20:00:25.000 307 21263.29 356.89 43028.94 47997.31 2019-11-03 20:00:26.000 307 21263.27 356.92 43028.90 47997.33 2019-11-03 20:00:27.000 307 21263.25 356.95 43028.91 47997.32 2019-11-03 20:00:28.000 307 21263.27 356.95 43028.93 47997.31 2019-11-03 20:00:29.000 307 21263.25 356.98 43028.91 47997.32 2019-11-03 20:00:30.000 307 21263.26 356.99 43028.93 47997.29 2019-11-03 20:00:31.000 307 21263.24 357.03 43028.93 47997.28 2019-11-03 20:00:32.000 307 21263.19 357.03 43028.89 47997.26 2019-11-03 20:00:33.000 307 21263.16 357.06 43028.85 47997.22 2019-11-03 20:00:34.000 307 21263.10 357.11 43028.83 47997.20 2019-11-03 20:00:35.000 307 21263.07 357.11 43028.79 47997.17 2019-11-03 20:00:36.000 307 21263.05 357.13 43028.78 47997.11 2019-11-03 20:00:37.000 307 21262.99 357.13 43028.78 47997.10 2019-11-03 20:00:38.000 307 21262.96 357.12 43028.78 47997.04 2019-11-03 20:00:39.000 307 21262.94 357.10 43028.75 47997.06 2019-11-03 20:00:40.000 307 21262.89 357.11 43028.74 47997.05 2019-11-03 20:00:41.000 307 21262.88 357.09 43028.72 47997.00 2019-11-03 20:00:42.000 307 21262.93 357.06 43028.74 47996.98 2019-11-03 20:00:43.000 307 21263.02 356.98 43028.76 47996.99 2019-11-03 20:00:44.000 307 21263.05 356.92 43028.79 47997.11 2019-11-03 20:00:45.000 307 21263.03 356.95 43028.84 47997.11 2019-11-03 20:00:46.000 307 21263.03 356.95 43028.85 47997.13 2019-11-03 20:00:47.000 307 21263.02 356.98 43028.83 47997.13 2019-11-03 20:00:48.000 307 21263.02 356.96 43028.86 47997.13 2019-11-03 20:00:49.000 307 21263.04 356.92 43028.90 47997.16 2019-11-03 20:00:50.000 307 21263.09 356.90 43028.92 47997.19 2019-11-03 20:00:51.000 307 21263.09 356.90 43028.90 47997.23 2019-11-03 20:00:52.000 307 21263.14 356.92 43028.94 47997.26 2019-11-03 20:00:53.000 307 21263.16 356.94 43028.95 47997.28 2019-11-03 20:00:54.000 307 21263.17 356.99 43028.95 47997.30 2019-11-03 20:00:55.000 307 21263.11 357.01 43028.93 47997.29 2019-11-03 20:00:56.000 307 21263.07 357.02 43028.93 47997.27 2019-11-03 20:00:57.000 307 21263.04 357.07 43028.99 47997.30 2019-11-03 20:00:58.000 307 21263.06 357.05 43028.99 47997.27 2019-11-03 20:00:59.000 307 21263.06 357.05 43028.97 47997.26 2019-11-03 20:01:00.000 307 21263.04 357.05 43028.96 47997.25 2019-11-03 20:01:01.000 307 21263.06 357.05 43028.93 47997.25 2019-11-03 20:01:02.000 307 21263.07 357.04 43028.94 47997.25 2019-11-03 20:01:03.000 307 21263.15 357.01 43028.95 47997.26 2019-11-03 20:01:04.000 307 21263.15 357.01 43028.99 47997.32 2019-11-03 20:01:05.000 307 21263.13 357.00 43029.04 47997.32 2019-11-03 20:01:06.000 307 21263.17 356.98 43028.99 47997.33 2019-11-03 20:01:07.000 307 21263.17 357.01 43028.93 47997.31 2019-11-03 20:01:08.000 307 21263.19 357.01 43028.94 47997.32 2019-11-03 20:01:09.000 307 21263.20 357.01 43028.95 47997.34 2019-11-03 20:01:10.000 307 21263.16 357.04 43028.96 47997.32 2019-11-03 20:01:11.000 307 21263.15 357.06 43028.92 47997.30 2019-11-03 20:01:12.000 307 21263.09 357.11 43028.93 47997.27 2019-11-03 20:01:13.000 307 21263.08 357.12 43028.94 47997.25 2019-11-03 20:01:14.000 307 21263.13 357.08 43028.95 47997.23 2019-11-03 20:01:15.000 307 21263.18 357.05 43028.95 47997.28 2019-11-03 20:01:16.000 307 21263.21 357.01 43028.97 47997.32 2019-11-03 20:01:17.000 307 21263.26 356.97 43029.01 47997.35 2019-11-03 20:01:18.000 307 21263.28 356.97 43029.02 47997.40 2019-11-03 20:01:19.000 307 21263.29 356.99 43029.05 47997.45 2019-11-03 20:01:20.000 307 21263.29 357.00 43029.06 47997.46 2019-11-03 20:01:21.000 307 21263.28 357.00 43029.06 47997.47 2019-11-03 20:01:22.000 307 21263.25 357.00 43029.11 47997.45 2019-11-03 20:01:23.000 307 21263.27 357.04 43029.08 47997.48 2019-11-03 20:01:24.000 307 21263.26 357.06 43029.05 47997.47 2019-11-03 20:01:25.000 307 21263.26 357.07 43029.02 47997.45 2019-11-03 20:01:26.000 307 21263.25 357.10 43029.01 47997.44 2019-11-03 20:01:27.000 307 21263.23 357.13 43029.04 47997.42 2019-11-03 20:01:28.000 307 21263.25 357.13 43029.03 47997.40 2019-11-03 20:01:29.000 307 21263.26 357.13 43029.02 47997.39 2019-11-03 20:01:30.000 307 21263.26 357.10 43029.00 47997.39 2019-11-03 20:01:31.000 307 21263.24 357.07 43028.98 47997.41 2019-11-03 20:01:32.000 307 21263.24 357.09 43029.01 47997.39 2019-11-03 20:01:33.000 307 21263.27 357.08 43029.04 47997.41 2019-11-03 20:01:34.000 307 21263.26 357.09 43029.01 47997.40 2019-11-03 20:01:35.000 307 21263.24 357.09 43029.01 47997.40 2019-11-03 20:01:36.000 307 21263.24 357.08 43029.02 47997.42 2019-11-03 20:01:37.000 307 21263.25 357.07 43029.04 47997.41 2019-11-03 20:01:38.000 307 21263.24 357.04 43029.08 47997.43 2019-11-03 20:01:39.000 307 21263.23 357.02 43029.07 47997.41 2019-11-03 20:01:40.000 307 21263.25 357.02 43029.08 47997.42 2019-11-03 20:01:41.000 307 21263.22 357.01 43029.09 47997.43 2019-11-03 20:01:42.000 307 21263.19 357.01 43029.08 47997.42 2019-11-03 20:01:43.000 307 21263.22 356.99 43029.04 47997.41 2019-11-03 20:01:44.000 307 21263.22 357.00 43029.03 47997.43 2019-11-03 20:01:45.000 307 21263.20 356.99 43029.04 47997.42 2019-11-03 20:01:46.000 307 21263.17 357.02 43029.07 47997.34 2019-11-03 20:01:47.000 307 21263.17 357.03 43029.04 47997.38 2019-11-03 20:01:48.000 307 21263.15 356.98 43029.00 47997.35 2019-11-03 20:01:49.000 307 21263.13 356.93 43028.99 47997.34 2019-11-03 20:01:50.000 307 21263.11 356.88 43028.98 47997.30 2019-11-03 20:01:51.000 307 21263.11 356.87 43028.96 47997.28 2019-11-03 20:01:52.000 307 21263.09 356.85 43028.96 47997.26 2019-11-03 20:01:53.000 307 21263.06 356.85 43028.94 47997.22 2019-11-03 20:01:54.000 307 21263.06 356.85 43028.97 47997.26 2019-11-03 20:01:55.000 307 21263.06 356.85 43028.91 47997.21 2019-11-03 20:01:56.000 307 21263.06 356.88 43028.88 47997.22 2019-11-03 20:01:57.000 307 21263.07 356.89 43028.85 47997.19 2019-11-03 20:01:58.000 307 21263.09 356.89 43028.85 47997.19 2019-11-03 20:01:59.000 307 21263.07 356.90 43028.84 47997.16 2019-11-03 20:02:00.000 307 21263.04 356.90 43028.87 47997.18 2019-11-03 20:02:01.000 307 21263.01 356.93 43028.83 47997.17 2019-11-03 20:02:02.000 307 21263.00 356.93 43028.84 47997.17 2019-11-03 20:02:03.000 307 21262.99 356.95 43028.83 47997.12 2019-11-03 20:02:04.000 307 21262.98 356.93 43028.82 47997.11 2019-11-03 20:02:05.000 307 21262.94 356.92 43028.81 47997.13 2019-11-03 20:02:06.000 307 21262.92 356.92 43028.83 47997.09 2019-11-03 20:02:07.000 307 21262.90 356.87 43028.84 47997.10 2019-11-03 20:02:08.000 307 21262.89 356.85 43028.87 47997.07 2019-11-03 20:02:09.000 307 21262.88 356.84 43028.90 47997.10 2019-11-03 20:02:10.000 307 21262.86 356.82 43028.93 47997.16 2019-11-03 20:02:11.000 307 21262.83 356.84 43028.95 47997.14 2019-11-03 20:02:12.000 307 21262.84 356.85 43029.00 47997.17 2019-11-03 20:02:13.000 307 21262.85 356.85 43029.01 47997.17 2019-11-03 20:02:14.000 307 21262.85 356.85 43028.99 47997.19 2019-11-03 20:02:15.000 307 21262.84 356.81 43028.99 47997.21 2019-11-03 20:02:16.000 307 21262.86 356.82 43029.02 47997.21 2019-11-03 20:02:17.000 307 21262.90 356.83 43029.03 47997.22 2019-11-03 20:02:18.000 307 21262.87 356.83 43029.04 47997.23 2019-11-03 20:02:19.000 307 21262.86 356.81 43029.08 47997.23 2019-11-03 20:02:20.000 307 21262.83 356.83 43029.08 47997.25 2019-11-03 20:02:21.000 307 21262.83 356.84 43029.05 47997.25 2019-11-03 20:02:22.000 307 21262.88 356.85 43029.04 47997.26 2019-11-03 20:02:23.000 307 21262.96 356.83 43029.03 47997.24 2019-11-03 20:02:24.000 307 21263.00 356.88 43028.99 47997.30 2019-11-03 20:02:25.000 307 21263.04 356.90 43029.01 47997.29 2019-11-03 20:02:26.000 307 21263.10 356.92 43029.01 47997.30 2019-11-03 20:02:27.000 307 21263.12 356.95 43029.01 47997.30 2019-11-03 20:02:28.000 307 21263.13 356.99 43029.00 47997.33 2019-11-03 20:02:29.000 307 21263.11 357.03 43028.98 47997.31 2019-11-03 20:02:30.000 307 21263.14 357.05 43028.98 47997.29 2019-11-03 20:02:31.000 307 21263.13 357.06 43028.95 47997.30 2019-11-03 20:02:32.000 307 21263.14 357.06 43028.98 47997.29 2019-11-03 20:02:33.000 307 21263.15 357.09 43028.96 47997.30 2019-11-03 20:02:34.000 307 21263.17 357.11 43028.93 47997.27 2019-11-03 20:02:35.000 307 21263.14 357.10 43028.91 47997.27 2019-11-03 20:02:36.000 307 21263.16 357.08 43028.94 47997.26 2019-11-03 20:02:37.000 307 21263.22 357.07 43028.95 47997.28 2019-11-03 20:02:38.000 307 21263.22 357.07 43028.97 47997.31 2019-11-03 20:02:39.000 307 21263.23 357.05 43028.98 47997.33 2019-11-03 20:02:40.000 307 21263.26 357.06 43029.01 47997.34 2019-11-03 20:02:41.000 307 21263.28 357.07 43029.03 47997.37 2019-11-03 20:02:42.000 307 21263.31 357.05 43029.04 47997.40 2019-11-03 20:02:43.000 307 21263.29 357.05 43029.02 47997.39 2019-11-03 20:02:44.000 307 21263.31 357.05 43028.99 47997.40 2019-11-03 20:02:45.000 307 21263.32 357.04 43029.02 47997.39 2019-11-03 20:02:46.000 307 21263.34 357.06 43029.04 47997.43 2019-11-03 20:02:47.000 307 21263.34 357.05 43029.00 47997.42 2019-11-03 20:02:48.000 307 21263.33 357.06 43028.99 47997.46 2019-11-03 20:02:49.000 307 21263.32 357.07 43028.98 47997.45 2019-11-03 20:02:50.000 307 21263.32 357.08 43029.00 47997.45 2019-11-03 20:02:51.000 307 21263.31 357.05 43028.99 47997.42 2019-11-03 20:02:52.000 307 21263.30 357.07 43028.96 47997.42 2019-11-03 20:02:53.000 307 21263.28 357.08 43028.93 47997.40 2019-11-03 20:02:54.000 307 21263.29 357.05 43028.89 47997.35 2019-11-03 20:02:55.000 307 21263.31 357.05 43028.87 47997.33 2019-11-03 20:02:56.000 307 21263.32 357.06 43028.86 47997.29 2019-11-03 20:02:57.000 307 21263.32 357.07 43028.89 47997.29 2019-11-03 20:02:58.000 307 21263.31 357.07 43028.87 47997.29 2019-11-03 20:02:59.000 307 21263.32 357.04 43028.83 47997.25 2019-11-03 20:03:00.000 307 21263.33 357.04 43028.86 47997.26 2019-11-03 20:03:01.000 307 21263.34 357.03 43028.89 47997.27 2019-11-03 20:03:02.000 307 21263.32 357.03 43028.92 47997.24 2019-11-03 20:03:03.000 307 21263.32 357.02 43028.94 47997.26 2019-11-03 20:03:04.000 307 21263.31 356.98 43028.95 47997.30 2019-11-03 20:03:05.000 307 21263.29 356.98 43028.98 47997.30 2019-11-03 20:03:06.000 307 21263.30 356.97 43029.04 47997.29 2019-11-03 20:03:07.000 307 21263.28 357.00 43028.99 47997.34 2019-11-03 20:03:08.000 307 21263.27 357.03 43029.01 47997.34 2019-11-03 20:03:09.000 307 21263.29 357.05 43029.02 47997.37 2019-11-03 20:03:10.000 307 21263.31 357.06 43029.02 47997.34 2019-11-03 20:03:11.000 307 21263.32 357.03 43029.02 47997.37 2019-11-03 20:03:12.000 307 21263.35 357.05 43029.02 47997.41 2019-11-03 20:03:13.000 307 21263.41 357.08 43029.04 47997.40 2019-11-03 20:03:14.000 307 21263.43 357.07 43029.03 47997.40 2019-11-03 20:03:15.000 307 21263.45 357.07 43029.02 47997.43 2019-11-03 20:03:16.000 307 21263.46 357.08 43029.02 47997.42 2019-11-03 20:03:17.000 307 21263.47 357.08 43029.00 47997.42 2019-11-03 20:03:18.000 307 21263.49 357.10 43028.99 47997.43 2019-11-03 20:03:19.000 307 21263.46 357.10 43029.01 47997.42 2019-11-03 20:03:20.000 307 21263.46 357.11 43028.96 47997.42 2019-11-03 20:03:21.000 307 21263.47 357.10 43028.93 47997.40 2019-11-03 20:03:22.000 307 21263.45 357.09 43028.90 47997.39 2019-11-03 20:03:23.000 307 21263.38 357.06 43028.92 47997.34 2019-11-03 20:03:24.000 307 21263.39 357.07 43028.92 47997.36 2019-11-03 20:03:25.000 307 21263.43 357.05 43028.90 47997.32 2019-11-03 20:03:26.000 307 21263.43 357.05 43028.92 47997.30 2019-11-03 20:03:27.000 307 21263.47 357.05 43028.87 47997.31 2019-11-03 20:03:28.000 307 21263.45 357.06 43028.85 47997.30 2019-11-03 20:03:29.000 307 21263.43 357.06 43028.84 47997.28 2019-11-03 20:03:30.000 307 21263.44 357.06 43028.81 47997.29 2019-11-03 20:03:31.000 307 21263.46 357.08 43028.81 47997.25 2019-11-03 20:03:32.000 307 21263.49 357.07 43028.79 47997.29 2019-11-03 20:03:33.000 307 21263.47 357.07 43028.83 47997.25 2019-11-03 20:03:34.000 307 21263.48 357.09 43028.83 47997.25 2019-11-03 20:03:35.000 307 21263.47 357.12 43028.84 47997.28 2019-11-03 20:03:36.000 307 21263.47 357.13 43028.85 47997.27 2019-11-03 20:03:37.000 307 21263.47 357.16 43028.83 47997.26 2019-11-03 20:03:38.000 307 21263.47 357.17 43028.85 47997.28 2019-11-03 20:03:39.000 307 21263.47 357.19 43028.83 47997.27 2019-11-03 20:03:40.000 307 21263.49 357.18 43028.82 47997.29 2019-11-03 20:03:41.000 307 21263.50 357.21 43028.85 47997.28 2019-11-03 20:03:42.000 307 21263.49 357.23 43028.84 47997.27 2019-11-03 20:03:43.000 307 21263.46 357.24 43028.83 47997.28 2019-11-03 20:03:44.000 307 21263.47 357.26 43028.83 47997.29 2019-11-03 20:03:45.000 307 21263.45 357.29 43028.84 47997.27 2019-11-03 20:03:46.000 307 21263.44 357.34 43028.83 47997.31 2019-11-03 20:03:47.000 307 21263.45 357.36 43028.80 47997.27 2019-11-03 20:03:48.000 307 21263.46 357.37 43028.82 47997.28 2019-11-03 20:03:49.000 307 21263.48 357.41 43028.84 47997.28 2019-11-03 20:03:50.000 307 21263.49 357.41 43028.80 47997.26 2019-11-03 20:03:51.000 307 21263.47 357.42 43028.80 47997.28 2019-11-03 20:03:52.000 307 21263.50 357.44 43028.79 47997.25 2019-11-03 20:03:53.000 307 21263.52 357.44 43028.81 47997.25 2019-11-03 20:03:54.000 307 21263.47 357.43 43028.83 47997.28 2019-11-03 20:03:55.000 307 21263.48 357.40 43028.86 47997.29 2019-11-03 20:03:56.000 307 21263.48 357.35 43028.88 47997.31 2019-11-03 20:03:57.000 307 21263.47 357.31 43028.89 47997.32 2019-11-03 20:03:58.000 307 21263.47 357.29 43028.88 47997.33 2019-11-03 20:03:59.000 307 21263.49 357.34 43028.86 47997.34 2019-11-03 20:04:00.000 307 21263.52 357.38 43028.88 47997.37 2019-11-03 20:04:01.000 307 21263.54 357.39 43028.88 47997.38 2019-11-03 20:04:02.000 307 21263.51 357.36 43028.84 47997.35 2019-11-03 20:04:03.000 307 21263.48 357.32 43028.83 47997.36 2019-11-03 20:04:04.000 307 21263.48 357.31 43028.80 47997.33 2019-11-03 20:04:05.000 307 21263.44 357.30 43028.79 47997.33 2019-11-03 20:04:06.000 307 21263.46 357.27 43028.81 47997.30 2019-11-03 20:04:07.000 307 21263.44 357.26 43028.82 47997.31 2019-11-03 20:04:08.000 307 21263.44 357.24 43028.80 47997.27 2019-11-03 20:04:09.000 307 21263.46 357.19 43028.81 47997.29 2019-11-03 20:04:10.000 307 21263.46 357.16 43028.81 47997.29 2019-11-03 20:04:11.000 307 21263.42 357.14 43028.83 47997.27 2019-11-03 20:04:12.000 307 21263.38 357.12 43028.83 47997.28 2019-11-03 20:04:13.000 307 21263.37 357.09 43028.81 47997.26 2019-11-03 20:04:14.000 307 21263.36 357.06 43028.82 47997.30 2019-11-03 20:04:15.000 307 21263.34 357.04 43028.87 47997.29 2019-11-03 20:04:16.000 307 21263.36 356.96 43028.91 47997.30 2019-11-03 20:04:17.000 307 21263.36 356.95 43028.90 47997.33 2019-11-03 20:04:18.000 307 21263.36 356.93 43028.93 47997.31 2019-11-03 20:04:19.000 307 21263.36 356.94 43028.95 47997.35 2019-11-03 20:04:20.000 307 21263.38 356.92 43028.95 47997.36 2019-11-03 20:04:21.000 307 21263.36 356.92 43028.97 47997.37 2019-11-03 20:04:22.000 307 21263.38 356.92 43028.98 47997.39 2019-11-03 20:04:23.000 307 21263.40 356.96 43028.98 47997.40 2019-11-03 20:04:24.000 307 21263.42 356.97 43028.98 47997.43 2019-11-03 20:04:25.000 307 21263.42 356.97 43028.98 47997.41 2019-11-03 20:04:26.000 307 21263.40 357.01 43028.96 47997.43 2019-11-03 20:04:27.000 307 21263.40 357.02 43028.98 47997.42 2019-11-03 20:04:28.000 307 21263.45 357.02 43028.98 47997.43 2019-11-03 20:04:29.000 307 21263.49 357.03 43028.96 47997.40 2019-11-03 20:04:30.000 307 21263.51 357.05 43028.97 47997.46 2019-11-03 20:04:31.000 307 21263.53 357.03 43028.99 47997.46 2019-11-03 20:04:32.000 307 21263.52 357.00 43029.00 47997.46 2019-11-03 20:04:33.000 307 21263.52 356.99 43028.95 47997.45 2019-11-03 20:04:34.000 307 21263.50 356.99 43028.95 47997.46 2019-11-03 20:04:35.000 307 21263.54 356.99 43028.95 47997.45 2019-11-03 20:04:36.000 307 21263.54 356.98 43028.96 47997.44 2019-11-03 20:04:37.000 307 21263.53 357.00 43028.95 47997.45 2019-11-03 20:04:38.000 307 21263.53 357.02 43028.98 47997.46 2019-11-03 20:04:39.000 307 21263.55 357.03 43028.95 47997.45 2019-11-03 20:04:40.000 307 21263.53 357.04 43028.96 47997.45 2019-11-03 20:04:41.000 307 21263.56 357.06 43028.94 47997.47 2019-11-03 20:04:42.000 307 21263.62 357.07 43028.93 47997.47 2019-11-03 20:04:43.000 307 21263.64 357.07 43028.91 47997.49 2019-11-03 20:04:44.000 307 21263.68 357.09 43028.90 47997.47 2019-11-03 20:04:45.000 307 21263.68 357.10 43028.87 47997.46 2019-11-03 20:04:46.000 307 21263.68 357.06 43028.87 47997.43 2019-11-03 20:04:47.000 307 21263.65 357.01 43028.89 47997.44 2019-11-03 20:04:48.000 307 21263.60 357.01 43028.91 47997.44 2019-11-03 20:04:49.000 307 21263.62 357.00 43028.90 47997.44 2019-11-03 20:04:50.000 307 21263.63 357.01 43028.91 47997.44 2019-11-03 20:04:51.000 307 21263.65 357.00 43028.91 47997.47 2019-11-03 20:04:52.000 307 21263.64 357.04 43028.90 47997.47 2019-11-03 20:04:53.000 307 21263.67 357.03 43028.90 47997.47 2019-11-03 20:04:54.000 307 21263.66 357.03 43028.90 47997.48 2019-11-03 20:04:55.000 307 21263.64 357.00 43028.90 47997.48 2019-11-03 20:04:56.000 307 21263.62 357.00 43028.92 47997.52 2019-11-03 20:04:57.000 307 21263.62 357.01 43028.95 47997.48 2019-11-03 20:04:58.000 307 21263.62 357.02 43028.94 47997.50 2019-11-03 20:04:59.000 307 21263.61 357.04 43028.92 47997.48 2019-11-03 20:05:00.000 307 21263.64 357.06 43028.92 47997.44 2019-11-03 20:05:01.000 307 21263.67 357.10 43028.90 47997.48 2019-11-03 20:05:02.000 307 21263.69 357.09 43028.89 47997.46 2019-11-03 20:05:03.000 307 21263.72 357.08 43028.89 47997.47 2019-11-03 20:05:04.000 307 21263.72 357.04 43028.88 47997.46 2019-11-03 20:05:05.000 307 21263.72 357.03 43028.89 47997.46 2019-11-03 20:05:06.000 307 21263.71 357.02 43028.87 47997.46 2019-11-03 20:05:07.000 307 21263.70 357.00 43028.88 47997.44 2019-11-03 20:05:08.000 307 21263.70 357.01 43028.86 47997.45 2019-11-03 20:05:09.000 307 21263.70 357.02 43028.83 47997.43 2019-11-03 20:05:10.000 307 21263.67 357.02 43028.82 47997.42 2019-11-03 20:05:11.000 307 21263.63 357.04 43028.85 47997.41 2019-11-03 20:05:12.000 307 21263.62 357.08 43028.85 47997.41 2019-11-03 20:05:13.000 307 21263.62 357.11 43028.82 47997.40 2019-11-03 20:05:14.000 307 21263.63 357.10 43028.82 47997.38 2019-11-03 20:05:15.000 307 21263.63 357.09 43028.81 47997.35 2019-11-03 20:05:16.000 307 21263.66 357.12 43028.78 47997.36 2019-11-03 20:05:17.000 307 21263.70 357.13 43028.78 47997.37 2019-11-03 20:05:18.000 307 21263.68 357.13 43028.80 47997.38 2019-11-03 20:05:19.000 307 21263.67 357.15 43028.83 47997.38 2019-11-03 20:05:20.000 307 21263.66 357.17 43028.81 47997.40 2019-11-03 20:05:21.000 307 21263.66 357.19 43028.79 47997.37 2019-11-03 20:05:22.000 307 21263.66 357.22 43028.79 47997.35 2019-11-03 20:05:23.000 307 21263.59 357.25 43028.79 47997.33 2019-11-03 20:05:24.000 307 21263.58 357.22 43028.78 47997.32 2019-11-03 20:05:25.000 307 21263.57 357.18 43028.77 47997.30 2019-11-03 20:05:26.000 307 21263.59 357.13 43028.80 47997.33 2019-11-03 20:05:27.000 307 21263.62 357.11 43028.80 47997.35 2019-11-03 20:05:28.000 307 21263.58 357.11 43028.80 47997.35 2019-11-03 20:05:29.000 307 21263.55 357.12 43028.81 47997.36 2019-11-03 20:05:30.000 307 21263.57 357.13 43028.83 47997.37 2019-11-03 20:05:31.000 307 21263.60 357.10 43028.84 47997.34 2019-11-03 20:05:32.000 307 21263.59 357.13 43028.85 47997.35 2019-11-03 20:05:33.000 307 21263.62 357.16 43028.86 47997.38 2019-11-03 20:05:34.000 307 21263.64 357.18 43028.85 47997.38 2019-11-03 20:05:35.000 307 21263.66 357.21 43028.82 47997.37 2019-11-03 20:05:36.000 307 21263.66 357.24 43028.82 47997.37 2019-11-03 20:05:37.000 307 21263.64 357.26 43028.78 47997.34 2019-11-03 20:05:38.000 307 21263.66 357.25 43028.79 47997.35 2019-11-03 20:05:39.000 307 21263.66 357.25 43028.76 47997.33 2019-11-03 20:05:40.000 307 21263.68 357.26 43028.74 47997.37 2019-11-03 20:05:41.000 307 21263.69 357.30 43028.72 47997.33 2019-11-03 20:05:42.000 307 21263.70 357.32 43028.70 47997.32 2019-11-03 20:05:43.000 307 21263.74 357.31 43028.68 47997.30 2019-11-03 20:05:44.000 307 21263.70 357.32 43028.69 47997.32 2019-11-03 20:05:45.000 307 21263.70 357.29 43028.68 47997.28 2019-11-03 20:05:46.000 307 21263.64 357.24 43028.71 47997.30 2019-11-03 20:05:47.000 307 21263.59 357.21 43028.72 47997.29 2019-11-03 20:05:48.000 307 21263.60 357.18 43028.74 47997.29 2019-11-03 20:05:49.000 307 21263.54 357.14 43028.76 47997.29 2019-11-03 20:05:50.000 307 21263.52 357.16 43028.77 47997.27 2019-11-03 20:05:51.000 307 21263.52 357.19 43028.75 47997.26 2019-11-03 20:05:52.000 307 21263.52 357.20 43028.71 47997.31 2019-11-03 20:05:53.000 307 21263.53 357.18 43028.73 47997.29 2019-11-03 20:05:54.000 307 21263.55 357.20 43028.74 47997.27 2019-11-03 20:05:55.000 307 21263.54 357.19 43028.77 47997.29 2019-11-03 20:05:56.000 307 21263.54 357.21 43028.73 47997.32 2019-11-03 20:05:57.000 307 21263.56 357.21 43028.73 47997.27 2019-11-03 20:05:58.000 307 21263.55 357.18 43028.74 47997.31 2019-11-03 20:05:59.000 307 21263.58 357.14 43028.78 47997.30 2019-11-03 20:06:00.000 307 21263.61 357.13 43028.77 47997.31 2019-11-03 20:06:01.000 307 21263.62 357.09 43028.75 47997.34 2019-11-03 20:06:02.000 307 21263.61 357.09 43028.77 47997.36 2019-11-03 20:06:03.000 307 21263.61 357.10 43028.80 47997.36 2019-11-03 20:06:04.000 307 21263.61 357.08 43028.79 47997.35 2019-11-03 20:06:05.000 307 21263.60 357.05 43028.77 47997.37 2019-11-03 20:06:06.000 307 21263.59 357.04 43028.75 47997.36 2019-11-03 20:06:07.000 307 21263.59 357.04 43028.77 47997.36 2019-11-03 20:06:08.000 307 21263.56 357.05 43028.78 47997.37 2019-11-03 20:06:09.000 307 21263.58 356.99 43028.82 47997.39 2019-11-03 20:06:10.000 307 21263.58 356.96 43028.85 47997.36 2019-11-03 20:06:11.000 307 21263.57 356.94 43028.84 47997.37 2019-11-03 20:06:12.000 307 21263.58 356.91 43028.86 47997.38 2019-11-03 20:06:13.000 307 21263.57 356.89 43028.89 47997.38 2019-11-03 20:06:14.000 307 21263.53 356.90 43028.86 47997.41 2019-11-03 20:06:15.000 307 21263.55 356.90 43028.85 47997.39 2019-11-03 20:06:16.000 307 21263.56 356.91 43028.86 47997.40 2019-11-03 20:06:17.000 307 21263.57 356.92 43028.85 47997.41 2019-11-03 20:06:18.000 307 21263.54 356.95 43028.83 47997.40 2019-11-03 20:06:19.000 307 21263.54 356.96 43028.82 47997.39 2019-11-03 20:06:20.000 307 21263.53 356.94 43028.80 47997.38 2019-11-03 20:06:21.000 307 21263.52 356.98 43028.81 47997.38 2019-11-03 20:06:22.000 307 21263.52 356.97 43028.83 47997.34 2019-11-03 20:06:23.000 307 21263.52 356.99 43028.80 47997.33 2019-11-03 20:06:24.000 307 21263.50 356.96 43028.79 47997.35 2019-11-03 20:06:25.000 307 21263.46 356.95 43028.78 47997.33 2019-11-03 20:06:26.000 307 21263.45 356.96 43028.81 47997.33 2019-11-03 20:06:27.000 307 21263.42 356.97 43028.79 47997.30 2019-11-03 20:06:28.000 307 21263.35 356.94 43028.81 47997.30 2019-11-03 20:06:29.000 307 21263.28 356.92 43028.79 47997.26 2019-11-03 20:06:30.000 307 21263.21 356.88 43028.82 47997.27 2019-11-03 20:06:31.000 307 21263.18 356.86 43028.85 47997.23 2019-11-03 20:06:32.000 307 21263.15 356.84 43028.93 47997.26 2019-11-03 20:06:33.000 307 21263.12 356.83 43028.93 47997.24 2019-11-03 20:06:34.000 307 21263.12 356.80 43028.95 47997.28 2019-11-03 20:06:35.000 307 21263.13 356.79 43028.95 47997.27 2019-11-03 20:06:36.000 307 21263.11 356.82 43028.95 47997.26 2019-11-03 20:06:37.000 307 21263.09 356.86 43028.94 47997.27 2019-11-03 20:06:38.000 307 21263.09 356.88 43028.93 47997.29 2019-11-03 20:06:39.000 307 21263.10 356.90 43028.93 47997.24 2019-11-03 20:06:40.000 307 21263.09 356.93 43028.92 47997.25 2019-11-03 20:06:41.000 307 21263.10 356.92 43028.92 47997.23 2019-11-03 20:06:42.000 307 21263.11 356.95 43028.90 47997.26 2019-11-03 20:06:43.000 307 21263.12 356.96 43028.92 47997.24 2019-11-03 20:06:44.000 307 21263.12 356.97 43028.90 47997.21 2019-11-03 20:06:45.000 307 21263.12 356.98 43028.90 47997.22 2019-11-03 20:06:46.000 307 21263.11 356.99 43028.88 47997.23 2019-11-03 20:06:47.000 307 21263.08 357.00 43028.89 47997.20 2019-11-03 20:06:48.000 307 21263.08 356.99 43028.90 47997.22 2019-11-03 20:06:49.000 307 21263.10 356.96 43028.90 47997.25 2019-11-03 20:06:50.000 307 21263.10 356.94 43028.92 47997.23 2019-11-03 20:06:51.000 307 21263.09 356.93 43028.94 47997.22 2019-11-03 20:06:52.000 307 21263.12 356.94 43028.92 47997.27 2019-11-03 20:06:53.000 307 21263.11 356.91 43028.91 47997.27 2019-11-03 20:06:54.000 307 21263.12 356.89 43028.91 47997.26 2019-11-03 20:06:55.000 307 21263.12 356.92 43028.91 47997.25 2019-11-03 20:06:56.000 307 21263.11 356.91 43028.94 47997.24 2019-11-03 20:06:57.000 307 21263.10 356.90 43028.94 47997.28 2019-11-03 20:06:58.000 307 21263.10 356.88 43028.98 47997.24 2019-11-03 20:06:59.000 307 21263.04 356.86 43028.99 47997.27 2019-11-03 20:07:00.000 307 21263.02 356.85 43028.97 47997.28 2019-11-03 20:07:01.000 307 21263.02 356.83 43028.99 47997.27 2019-11-03 20:07:02.000 307 21263.00 356.83 43029.01 47997.31 2019-11-03 20:07:03.000 307 21263.02 356.87 43029.04 47997.31 2019-11-03 20:07:04.000 307 21263.04 356.88 43029.04 47997.30 2019-11-03 20:07:05.000 307 21263.05 356.89 43028.99 47997.28 2019-11-03 20:07:06.000 307 21263.04 356.90 43029.01 47997.32 2019-11-03 20:07:07.000 307 21263.07 356.87 43028.99 47997.30 2019-11-03 20:07:08.000 307 21263.06 356.90 43028.99 47997.30 2019-11-03 20:07:09.000 307 21263.06 356.90 43029.00 47997.31 2019-11-03 20:07:10.000 307 21263.07 356.91 43029.00 47997.29 2019-11-03 20:07:11.000 307 21263.07 356.93 43028.93 47997.29 2019-11-03 20:07:12.000 307 21263.07 356.94 43028.96 47997.28 2019-11-03 20:07:13.000 307 21263.08 356.94 43028.97 47997.26 2019-11-03 20:07:14.000 307 21263.09 356.95 43028.92 47997.23 2019-11-03 20:07:15.000 307 21263.12 356.96 43028.92 47997.23 2019-11-03 20:07:16.000 307 21263.14 356.96 43028.92 47997.25 2019-11-03 20:07:17.000 307 21263.15 356.94 43028.89 47997.22 2019-11-03 20:07:18.000 307 21263.14 356.97 43028.86 47997.25 2019-11-03 20:07:19.000 307 21263.17 356.99 43028.84 47997.21 2019-11-03 20:07:20.000 307 21263.18 357.02 43028.82 47997.20 2019-11-03 20:07:21.000 307 21263.17 356.99 43028.82 47997.24 2019-11-03 20:07:22.000 307 21263.18 357.00 43028.83 47997.20 2019-11-03 20:07:23.000 307 21263.18 356.95 43028.84 47997.17 2019-11-03 20:07:24.000 307 21263.18 356.97 43028.82 47997.18 2019-11-03 20:07:25.000 307 21263.17 356.97 43028.83 47997.19 2019-11-03 20:07:26.000 307 21263.20 356.99 43028.81 47997.19 2019-11-03 20:07:27.000 307 21263.22 356.99 43028.78 47997.15 2019-11-03 20:07:28.000 307 21263.21 356.98 43028.76 47997.19 2019-11-03 20:07:29.000 307 21263.23 356.99 43028.77 47997.19 2019-11-03 20:07:30.000 307 21263.26 356.97 43028.78 47997.21 2019-11-03 20:07:31.000 307 21263.31 356.96 43028.81 47997.24 2019-11-03 20:07:32.000 307 21263.32 356.96 43028.80 47997.21 2019-11-03 20:07:33.000 307 21263.35 356.96 43028.82 47997.24 2019-11-03 20:07:34.000 307 21263.43 356.96 43028.79 47997.25 2019-11-03 20:07:35.000 307 21263.47 356.99 43028.80 47997.29 2019-11-03 20:07:36.000 307 21263.51 357.00 43028.79 47997.30 2019-11-03 20:07:37.000 307 21263.56 357.05 43028.81 47997.31 2019-11-03 20:07:38.000 307 21263.62 357.07 43028.82 47997.36 2019-11-03 20:07:39.000 307 21263.67 357.08 43028.82 47997.40 2019-11-03 20:07:40.000 307 21263.72 357.06 43028.81 47997.42 2019-11-03 20:07:41.000 307 21263.72 357.07 43028.80 47997.44 2019-11-03 20:07:42.000 307 21263.73 357.05 43028.83 47997.44 2019-11-03 20:07:43.000 307 21263.70 357.06 43028.84 47997.46 2019-11-03 20:07:44.000 307 21263.72 357.04 43028.85 47997.47 2019-11-03 20:07:45.000 307 21263.75 357.03 43028.84 47997.48 2019-11-03 20:07:46.000 307 21263.76 357.02 43028.85 47997.51 2019-11-03 20:07:47.000 307 21263.74 357.00 43028.87 47997.50 2019-11-03 20:07:48.000 307 21263.64 357.00 43028.87 47997.47 2019-11-03 20:07:49.000 307 21263.62 357.00 43028.88 47997.49 2019-11-03 20:07:50.000 307 21263.55 356.99 43028.91 47997.46 2019-11-03 20:07:51.000 307 21263.51 357.01 43028.90 47997.45 2019-11-03 20:07:52.000 307 21263.48 357.00 43028.89 47997.41 2019-11-03 20:07:53.000 307 21263.48 357.02 43028.87 47997.39 2019-11-03 20:07:54.000 307 21263.46 357.02 43028.89 47997.40 2019-11-03 20:07:55.000 307 21263.42 357.03 43028.90 47997.37 2019-11-03 20:07:56.000 307 21263.41 357.04 43028.87 47997.36 2019-11-03 20:07:57.000 307 21263.40 357.04 43028.86 47997.35 2019-11-03 20:07:58.000 307 21263.37 357.04 43028.88 47997.39 2019-11-03 20:07:59.000 307 21263.35 357.05 43028.87 47997.35 2019-11-03 20:08:00.000 307 21263.37 357.07 43028.89 47997.32 2019-11-03 20:08:01.000 307 21263.40 357.08 43028.85 47997.34 2019-11-03 20:08:02.000 307 21263.41 357.10 43028.84 47997.36 2019-11-03 20:08:03.000 307 21263.40 357.10 43028.85 47997.36 2019-11-03 20:08:04.000 307 21263.40 357.14 43028.86 47997.33 2019-11-03 20:08:05.000 307 21263.38 357.17 43028.84 47997.35 2019-11-03 20:08:06.000 307 21263.43 357.17 43028.84 47997.33 2019-11-03 20:08:07.000 307 21263.43 357.20 43028.84 47997.35 2019-11-03 20:08:08.000 307 21263.47 357.21 43028.83 47997.34 2019-11-03 20:08:09.000 307 21263.50 357.23 43028.85 47997.37 2019-11-03 20:08:10.000 307 21263.50 357.26 43028.86 47997.36 2019-11-03 20:08:11.000 307 21263.53 357.26 43028.86 47997.39 2019-11-03 20:08:12.000 307 21263.58 357.25 43028.88 47997.43 2019-11-03 20:08:13.000 307 21263.53 357.26 43028.85 47997.43 2019-11-03 20:08:14.000 307 21263.56 357.27 43028.86 47997.44 2019-11-03 20:08:15.000 307 21263.58 357.25 43028.89 47997.42 2019-11-03 20:08:16.000 307 21263.56 357.25 43028.90 47997.46 2019-11-03 20:08:17.000 307 21263.55 357.25 43028.92 47997.45 2019-11-03 20:08:18.000 307 21263.55 357.22 43028.92 47997.46 2019-11-03 20:08:19.000 307 21263.56 357.25 43028.92 47997.45 2019-11-03 20:08:20.000 307 21263.59 357.23 43028.95 47997.49 2019-11-03 20:08:21.000 307 21263.59 357.20 43028.96 47997.51 2019-11-03 20:08:22.000 307 21263.59 357.21 43029.01 47997.53 2019-11-03 20:08:23.000 307 21263.60 357.23 43029.02 47997.53 2019-11-03 20:08:24.000 307 21263.59 357.22 43029.03 47997.57 2019-11-03 20:08:25.000 307 21263.56 357.18 43029.04 47997.57 2019-11-03 20:08:26.000 307 21263.55 357.14 43029.07 47997.59 2019-11-03 20:08:27.000 307 21263.53 357.12 43029.07 47997.60 2019-11-03 20:08:28.000 307 21263.47 357.10 43029.06 47997.57 2019-11-03 20:08:29.000 307 21263.45 357.02 43029.05 47997.57 2019-11-03 20:08:30.000 307 21263.41 356.97 43029.08 47997.56 2019-11-03 20:08:31.000 307 21263.36 356.93 43029.08 47997.53 2019-11-03 20:08:32.000 307 21263.32 356.86 43029.07 47997.51 2019-11-03 20:08:33.000 307 21263.28 356.88 43029.08 47997.50 2019-11-03 20:08:34.000 307 21263.28 356.88 43029.06 47997.47 2019-11-03 20:08:35.000 307 21263.26 356.90 43029.06 47997.48 2019-11-03 20:08:36.000 307 21263.29 356.93 43029.05 47997.43 2019-11-03 20:08:37.000 307 21263.31 356.95 43029.04 47997.43 2019-11-03 20:08:38.000 307 21263.32 356.97 43028.99 47997.43 2019-11-03 20:08:39.000 307 21263.36 356.96 43028.96 47997.39 2019-11-03 20:08:40.000 307 21263.34 356.97 43028.96 47997.41 2019-11-03 20:08:41.000 307 21263.32 356.99 43028.95 47997.37 2019-11-03 20:08:42.000 307 21263.34 357.00 43028.95 47997.40 2019-11-03 20:08:43.000 307 21263.34 357.00 43028.95 47997.38 2019-11-03 20:08:44.000 307 21263.33 357.00 43028.89 47997.38 2019-11-03 20:08:45.000 307 21263.36 357.05 43028.94 47997.37 2019-11-03 20:08:46.000 307 21263.38 357.07 43028.94 47997.39 2019-11-03 20:08:47.000 307 21263.40 357.09 43028.93 47997.38 2019-11-03 20:08:48.000 307 21263.40 357.07 43028.93 47997.37 2019-11-03 20:08:49.000 307 21263.37 357.10 43028.90 47997.40 2019-11-03 20:08:50.000 307 21263.39 357.11 43028.88 47997.36 2019-11-03 20:08:51.000 307 21263.41 357.10 43028.89 47997.37 2019-11-03 20:08:52.000 307 21263.39 357.08 43028.87 47997.35 2019-11-03 20:08:53.000 307 21263.38 357.06 43028.86 47997.34 2019-11-03 20:08:54.000 307 21263.39 357.07 43028.84 47997.33 2019-11-03 20:08:55.000 307 21263.38 357.07 43028.83 47997.33 2019-11-03 20:08:56.000 307 21263.36 357.06 43028.83 47997.34 2019-11-03 20:08:57.000 307 21263.35 357.05 43028.81 47997.29 2019-11-03 20:08:58.000 307 21263.34 357.07 43028.84 47997.29 2019-11-03 20:08:59.000 307 21263.33 357.10 43028.84 47997.28 2019-11-03 20:09:00.000 307 21263.36 357.15 43028.86 47997.29 2019-11-03 20:09:01.000 307 21263.35 357.21 43028.84 47997.27 2019-11-03 20:09:02.000 307 21263.38 357.26 43028.83 47997.29 2019-11-03 20:09:03.000 307 21263.37 357.30 43028.84 47997.28 2019-11-03 20:09:04.000 307 21263.37 357.31 43028.85 47997.28 2019-11-03 20:09:05.000 307 21263.36 357.30 43028.85 47997.28 2019-11-03 20:09:06.000 307 21263.36 357.33 43028.85 47997.34 2019-11-03 20:09:07.000 307 21263.40 357.36 43028.86 47997.32 2019-11-03 20:09:08.000 307 21263.40 357.37 43028.88 47997.34 2019-11-03 20:09:09.000 307 21263.40 357.41 43028.86 47997.37 2019-11-03 20:09:10.000 307 21263.35 357.48 43028.86 47997.34 2019-11-03 20:09:11.000 307 21263.39 357.47 43028.85 47997.34 2019-11-03 20:09:12.000 307 21263.42 357.45 43028.86 47997.36 2019-11-03 20:09:13.000 307 21263.41 357.43 43028.88 47997.36 2019-11-03 20:09:14.000 307 21263.41 357.43 43028.89 47997.37 2019-11-03 20:09:15.000 307 21263.41 357.44 43028.92 47997.36 2019-11-03 20:09:16.000 307 21263.37 357.47 43028.90 47997.41 2019-11-03 20:09:17.000 307 21263.37 357.49 43028.91 47997.38 2019-11-03 20:09:18.000 307 21263.33 357.54 43028.90 47997.39 2019-11-03 20:09:19.000 307 21263.29 357.61 43028.86 47997.37 2019-11-03 20:09:20.000 307 21263.24 357.63 43028.83 47997.33 2019-11-03 20:09:21.000 307 21263.22 357.67 43028.83 47997.29 2019-11-03 20:09:22.000 307 21263.21 357.67 43028.85 47997.27 2019-11-03 20:09:23.000 307 21263.20 357.71 43028.77 47997.22 2019-11-03 20:09:24.000 307 21263.18 357.73 43028.80 47997.20 2019-11-03 20:09:25.000 307 21263.13 357.76 43028.78 47997.17 2019-11-03 20:09:26.000 307 21263.10 357.77 43028.76 47997.17 2019-11-03 20:09:27.000 307 21263.06 357.74 43028.75 47997.14 2019-11-03 20:09:28.000 307 21263.08 357.73 43028.75 47997.11 2019-11-03 20:09:29.000 307 21263.08 357.75 43028.78 47997.11 2019-11-03 20:09:30.000 307 21263.08 357.78 43028.74 47997.11 2019-11-03 20:09:31.000 307 21263.08 357.81 43028.73 47997.08 2019-11-03 20:09:32.000 307 21263.09 357.84 43028.69 47997.10 2019-11-03 20:09:33.000 307 21263.09 357.84 43028.69 47997.08 2019-11-03 20:09:34.000 307 21263.12 357.86 43028.69 47997.06 2019-11-03 20:09:35.000 307 21263.13 357.85 43028.72 47997.09 2019-11-03 20:09:36.000 307 21263.11 357.85 43028.71 47997.07 2019-11-03 20:09:37.000 307 21263.10 357.88 43028.67 47997.06 2019-11-03 20:09:38.000 307 21263.13 357.87 43028.68 47997.08 2019-11-03 20:09:39.000 307 21263.09 357.88 43028.65 47997.05 2019-11-03 20:09:40.000 307 21263.06 357.87 43028.68 47997.03 2019-11-03 20:09:41.000 307 21263.05 357.88 43028.65 47997.02 2019-11-03 20:09:42.000 307 21263.05 357.91 43028.63 47996.99 2019-11-03 20:09:43.000 307 21263.05 357.87 43028.61 47996.99 2019-11-03 20:09:44.000 307 21263.05 357.87 43028.62 47996.98 2019-11-03 20:09:45.000 307 21263.08 357.82 43028.66 47996.97 2019-11-03 20:09:46.000 307 21263.10 357.84 43028.69 47996.99 2019-11-03 20:09:47.000 307 21263.04 357.87 43028.66 47997.01 2019-11-03 20:09:48.000 307 21263.02 357.86 43028.64 47997.00 2019-11-03 20:09:49.000 307 21263.06 357.80 43028.67 47997.00 2019-11-03 20:09:50.000 307 21263.09 357.72 43028.76 47997.05 2019-11-03 20:09:51.000 307 21263.13 357.65 43028.82 47997.06 2019-11-03 20:09:52.000 307 21263.14 357.62 43028.83 47997.15 2019-11-03 20:09:53.000 307 21263.15 357.61 43028.84 47997.20 2019-11-03 20:09:54.000 307 21263.16 357.64 43028.86 47997.24 2019-11-03 20:09:55.000 307 21263.15 357.63 43028.86 47997.23 2019-11-03 20:09:56.000 307 21263.17 357.62 43028.90 47997.22 2019-11-03 20:09:57.000 307 21263.17 357.62 43028.89 47997.27 2019-11-03 20:09:58.000 307 21263.16 357.62 43028.91 47997.27 2019-11-03 20:09:59.000 307 21263.19 357.61 43028.93 47997.27 2019-11-03 20:10:00.000 307 21263.18 357.59 43028.93 47997.32 2019-11-03 20:10:01.000 307 21263.20 357.61 43028.97 47997.31 2019-11-03 20:10:02.000 307 21263.20 357.58 43028.97 47997.34 2019-11-03 20:10:03.000 307 21263.16 357.58 43028.96 47997.33 2019-11-03 20:10:04.000 307 21263.16 357.55 43028.98 47997.31 2019-11-03 20:10:05.000 307 21263.18 357.53 43029.01 47997.36 2019-11-03 20:10:06.000 307 21263.20 357.53 43029.02 47997.38 2019-11-03 20:10:07.000 307 21263.19 357.52 43029.05 47997.40 2019-11-03 20:10:08.000 307 21263.17 357.51 43029.06 47997.39 2019-11-03 20:10:09.000 307 21263.16 357.50 43029.06 47997.38 2019-11-03 20:10:10.000 307 21263.18 357.50 43029.05 47997.41 2019-11-03 20:10:11.000 307 21263.18 357.49 43029.04 47997.41 2019-11-03 20:10:12.000 307 21263.18 357.50 43029.02 47997.41 2019-11-03 20:10:13.000 307 21263.24 357.50 43029.02 47997.40 2019-11-03 20:10:14.000 307 21263.22 357.51 43029.02 47997.43 2019-11-03 20:10:15.000 307 21263.20 357.52 43029.04 47997.37 2019-11-03 20:10:16.000 307 21263.20 357.51 43029.04 47997.37 2019-11-03 20:10:17.000 307 21263.18 357.50 43029.03 47997.37 2019-11-03 20:10:18.000 307 21263.18 357.53 43029.04 47997.34 2019-11-03 20:10:19.000 307 21263.15 357.53 43029.04 47997.34 2019-11-03 20:10:20.000 307 21263.16 357.54 43029.00 47997.34 2019-11-03 20:10:21.000 307 21263.19 357.54 43028.99 47997.32 2019-11-03 20:10:22.000 307 21263.18 357.54 43028.96 47997.32 2019-11-03 20:10:23.000 307 21263.16 357.50 43028.96 47997.32 2019-11-03 20:10:24.000 307 21263.18 357.53 43028.97 47997.33 2019-11-03 20:10:25.000 307 21263.20 357.54 43028.98 47997.33 2019-11-03 20:10:26.000 307 21263.22 357.52 43028.94 47997.32 2019-11-03 20:10:27.000 307 21263.24 357.54 43028.94 47997.33 2019-11-03 20:10:28.000 307 21263.24 357.52 43028.95 47997.33 2019-11-03 20:10:29.000 307 21263.24 357.53 43028.92 47997.29 2019-11-03 20:10:30.000 307 21263.22 357.52 43028.91 47997.32 2019-11-03 20:10:31.000 307 21263.20 357.51 43028.88 47997.28 2019-11-03 20:10:32.000 307 21263.20 357.54 43028.90 47997.27 2019-11-03 20:10:33.000 307 21263.19 357.52 43028.91 47997.27 2019-11-03 20:10:34.000 307 21263.19 357.52 43028.92 47997.28 2019-11-03 20:10:35.000 307 21263.17 357.54 43028.93 47997.27 2019-11-03 20:10:36.000 307 21263.15 357.52 43028.92 47997.28 2019-11-03 20:10:37.000 307 21263.15 357.53 43028.93 47997.26 2019-11-03 20:10:38.000 307 21263.16 357.52 43028.93 47997.26 2019-11-03 20:10:39.000 307 21263.16 357.48 43028.95 47997.29 2019-11-03 20:10:40.000 307 21263.10 357.45 43028.96 47997.29 2019-11-03 20:10:41.000 307 21263.09 357.46 43028.98 47997.28 2019-11-03 20:10:42.000 307 21263.11 357.48 43028.94 47997.28 2019-11-03 20:10:43.000 307 21263.09 357.53 43028.92 47997.27 2019-11-03 20:10:44.000 307 21263.06 357.52 43028.88 47997.25 2019-11-03 20:10:45.000 307 21263.06 357.53 43028.86 47997.21 2019-11-03 20:10:46.000 307 21263.05 357.53 43028.83 47997.14 2019-11-03 20:10:47.000 307 21263.04 357.49 43028.87 47997.15 2019-11-03 20:10:48.000 307 21262.98 357.56 43028.85 47997.11 2019-11-03 20:10:49.000 307 21262.96 357.64 43028.76 47997.09 2019-11-03 20:10:50.000 307 21262.90 357.67 43028.72 47997.04 2019-11-03 20:10:51.000 307 21262.89 357.66 43028.70 47996.98 2019-11-03 20:10:52.000 307 21262.83 357.68 43028.68 47996.93 2019-11-03 20:10:53.000 307 21262.82 357.64 43028.65 47996.88 2019-11-03 20:10:54.000 307 21262.84 357.60 43028.65 47996.92 2019-11-03 20:10:55.000 307 21262.89 357.64 43028.68 47996.88 2019-11-03 20:10:56.000 307 21262.92 357.66 43028.65 47996.92 2019-11-03 20:10:57.000 307 21262.98 357.63 43028.66 47996.94 2019-11-03 20:10:58.000 307 21263.00 357.66 43028.66 47996.95 2019-11-03 20:10:59.000 307 21263.00 357.64 43028.67 47996.93 2019-11-03 20:11:00.000 307 21263.01 357.63 43028.65 47996.96 2019-11-03 20:11:01.000 307 21263.02 357.59 43028.68 47996.95 2019-11-03 20:11:02.000 307 21263.04 357.59 43028.69 47996.98 2019-11-03 20:11:03.000 307 21263.07 357.59 43028.70 47997.01 2019-11-03 20:11:04.000 307 21263.04 357.60 43028.70 47997.00 2019-11-03 20:11:05.000 307 21263.04 357.60 43028.70 47997.01 2019-11-03 20:11:06.000 307 21263.04 357.56 43028.70 47997.04 2019-11-03 20:11:07.000 307 21263.07 357.53 43028.70 47997.05 2019-11-03 20:11:08.000 307 21263.06 357.52 43028.72 47997.06 2019-11-03 20:11:09.000 307 21263.08 357.52 43028.73 47997.08 2019-11-03 20:11:10.000 307 21263.11 357.52 43028.74 47997.05 2019-11-03 20:11:11.000 307 21263.12 357.52 43028.73 47997.10 2019-11-03 20:11:12.000 307 21263.10 357.52 43028.75 47997.07 2019-11-03 20:11:13.000 307 21263.09 357.52 43028.75 47997.07 2019-11-03 20:11:14.000 307 21263.12 357.45 43028.73 47997.08 2019-11-03 20:11:15.000 307 21263.12 357.37 43028.75 47997.10 2019-11-03 20:11:16.000 307 21263.14 357.33 43028.82 47997.15 2019-11-03 20:11:17.000 307 21263.15 357.34 43028.80 47997.17 2019-11-03 20:11:18.000 307 21263.14 357.32 43028.83 47997.18 2019-11-03 20:11:19.000 307 21263.13 357.30 43028.84 47997.20 2019-11-03 20:11:20.000 307 21263.11 357.28 43028.86 47997.18 2019-11-03 20:11:21.000 307 21263.11 357.27 43028.86 47997.20 2019-11-03 20:11:22.000 307 21263.10 357.25 43028.86 47997.21 2019-11-03 20:11:23.000 307 21263.10 357.22 43028.87 47997.20 2019-11-03 20:11:24.000 307 21263.10 357.16 43028.88 47997.22 2019-11-03 20:11:25.000 307 21263.13 357.11 43028.90 47997.23 2019-11-03 20:11:26.000 307 21263.17 357.09 43028.90 47997.23 2019-11-03 20:11:27.000 307 21263.18 357.11 43028.91 47997.24 2019-11-03 20:11:28.000 307 21263.16 357.11 43028.92 47997.23 2019-11-03 20:11:29.000 307 21263.16 357.14 43028.89 47997.27 2019-11-03 20:11:30.000 307 21263.18 357.16 43028.88 47997.24 2019-11-03 20:11:31.000 307 21263.22 357.18 43028.88 47997.24 2019-11-03 20:11:32.000 307 21263.24 357.23 43028.85 47997.24 2019-11-03 20:11:33.000 307 21263.23 357.26 43028.82 47997.23 2019-11-03 20:11:34.000 307 21263.23 357.28 43028.79 47997.23 2019-11-03 20:11:35.000 307 21263.23 357.32 43028.78 47997.20 2019-11-03 20:11:36.000 307 21263.24 357.32 43028.78 47997.17 2019-11-03 20:11:37.000 307 21263.25 357.29 43028.77 47997.16 2019-11-03 20:11:38.000 307 21263.28 357.29 43028.75 47997.19 2019-11-03 20:11:39.000 307 21263.31 357.26 43028.76 47997.18 2019-11-03 20:11:40.000 307 21263.31 357.23 43028.79 47997.19 2019-11-03 20:11:41.000 307 21263.32 357.23 43028.79 47997.19 2019-11-03 20:11:42.000 307 21263.30 357.24 43028.79 47997.24 2019-11-03 20:11:43.000 307 21263.29 357.26 43028.80 47997.24 2019-11-03 20:11:44.000 307 21263.32 357.22 43028.81 47997.25 2019-11-03 20:11:45.000 307 21263.31 357.20 43028.82 47997.26 2019-11-03 20:11:46.000 307 21263.32 357.16 43028.79 47997.26 2019-11-03 20:11:47.000 307 21263.32 357.14 43028.80 47997.26 2019-11-03 20:11:48.000 307 21263.36 357.11 43028.82 47997.32 2019-11-03 20:11:49.000 307 21263.35 357.11 43028.85 47997.29 2019-11-03 20:11:50.000 307 21263.36 357.05 43028.85 47997.34 2019-11-03 20:11:51.000 307 21263.33 357.00 43028.86 47997.34 2019-11-03 20:11:52.000 307 21263.33 356.97 43028.90 47997.36 2019-11-03 20:11:53.000 307 21263.34 356.97 43028.89 47997.36 2019-11-03 20:11:54.000 307 21263.32 356.93 43028.87 47997.37 2019-11-03 20:11:55.000 307 21263.29 356.94 43028.88 47997.36 2019-11-03 20:11:56.000 307 21263.32 356.92 43028.89 47997.34 2019-11-03 20:11:57.000 307 21263.31 356.92 43028.87 47997.34 2019-11-03 20:11:58.000 307 21263.32 356.95 43028.88 47997.37 2019-11-03 20:11:59.000 307 21263.32 356.98 43028.89 47997.37 2019-11-03 20:12:00.000 307 21263.32 356.98 43028.89 47997.34 2019-11-03 20:12:01.000 307 21263.33 357.00 43028.91 47997.35 2019-11-03 20:12:02.000 307 21263.34 357.03 43028.95 47997.38 2019-11-03 20:12:03.000 307 21263.34 357.06 43028.93 47997.39 2019-11-03 20:12:04.000 307 21263.34 357.08 43028.93 47997.38 2019-11-03 20:12:05.000 307 21263.36 357.08 43028.95 47997.39 2019-11-03 20:12:06.000 307 21263.35 357.10 43028.94 47997.37 2019-11-03 20:12:07.000 307 21263.33 357.10 43028.91 47997.38 2019-11-03 20:12:08.000 307 21263.32 357.07 43028.92 47997.39 2019-11-03 20:12:09.000 307 21263.29 357.11 43028.92 47997.37 2019-11-03 20:12:10.000 307 21263.28 357.13 43028.94 47997.37 2019-11-03 20:12:11.000 307 21263.29 357.12 43028.94 47997.36 2019-11-03 20:12:12.000 307 21263.26 357.08 43028.98 47997.34 2019-11-03 20:12:13.000 307 21263.21 357.03 43029.01 47997.40 2019-11-03 20:12:14.000 307 21263.20 357.01 43029.03 47997.39 2019-11-03 20:12:15.000 307 21263.18 357.01 43029.06 47997.43 2019-11-03 20:12:16.000 307 21263.15 357.02 43029.07 47997.45 2019-11-03 20:12:17.000 307 21263.19 356.98 43029.07 47997.46 2019-11-03 20:12:18.000 307 21263.18 356.98 43029.08 47997.47 2019-11-03 20:12:19.000 307 21263.13 357.00 43029.12 47997.47 2019-11-03 20:12:20.000 307 21263.15 356.99 43029.12 47997.45 2019-11-03 20:12:21.000 307 21263.13 357.02 43029.10 47997.47 2019-11-03 20:12:22.000 307 21263.12 357.06 43029.09 47997.44 2019-11-03 20:12:23.000 307 21263.08 357.12 43029.04 47997.44 2019-11-03 20:12:24.000 307 21263.06 357.15 43029.01 47997.38 2019-11-03 20:12:25.000 307 21263.02 357.19 43028.95 47997.32 2019-11-03 20:12:26.000 307 21262.99 357.18 43028.95 47997.32 2019-11-03 20:12:27.000 307 21262.97 357.19 43028.96 47997.27 2019-11-03 20:12:28.000 307 21262.95 357.21 43028.94 47997.22 2019-11-03 20:12:29.000 307 21262.93 357.23 43028.89 47997.20 2019-11-03 20:12:30.000 307 21262.93 357.22 43028.85 47997.16 2019-11-03 20:12:31.000 307 21262.96 357.19 43028.86 47997.14 2019-11-03 20:12:32.000 307 21262.97 357.20 43028.88 47997.15 2019-11-03 20:12:33.000 307 21263.00 357.21 43028.88 47997.14 2019-11-03 20:12:34.000 307 21263.00 357.18 43028.88 47997.16 2019-11-03 20:12:35.000 307 21262.99 357.19 43028.85 47997.14 2019-11-03 20:12:36.000 307 21263.00 357.22 43028.83 47997.16 2019-11-03 20:12:37.000 307 21263.04 357.22 43028.82 47997.14 2019-11-03 20:12:38.000 307 21263.03 357.25 43028.83 47997.11 2019-11-03 20:12:39.000 307 21263.00 357.29 43028.79 47997.09 2019-11-03 20:12:40.000 307 21263.03 357.25 43028.77 47997.08 2019-11-03 20:12:41.000 307 21263.03 357.25 43028.74 47997.07 2019-11-03 20:12:42.000 307 21263.01 357.28 43028.73 47997.05 2019-11-03 20:12:43.000 307 21263.02 357.27 43028.72 47997.05 2019-11-03 20:12:44.000 307 21263.03 357.35 43028.70 47997.03 2019-11-03 20:12:45.000 307 21263.00 357.43 43028.65 47997.01 2019-11-03 20:12:46.000 307 21263.02 357.46 43028.64 47996.98 2019-11-03 20:12:47.000 307 21263.00 357.47 43028.59 47996.92 2019-11-03 20:12:48.000 307 21263.01 357.47 43028.56 47996.91 2019-11-03 20:12:49.000 307 21262.99 357.46 43028.58 47996.88 2019-11-03 20:12:50.000 307 21262.95 357.47 43028.55 47996.87 2019-11-03 20:12:51.000 307 21262.92 357.47 43028.54 47996.88 2019-11-03 20:12:52.000 307 21262.89 357.45 43028.52 47996.86 2019-11-03 20:12:53.000 307 21262.90 357.42 43028.52 47996.80 2019-11-03 20:12:54.000 307 21262.91 357.41 43028.48 47996.85 2019-11-03 20:12:55.000 307 21262.88 357.39 43028.50 47996.80 2019-11-03 20:12:56.000 307 21262.90 357.36 43028.51 47996.83 2019-11-03 20:12:57.000 307 21262.93 357.34 43028.52 47996.80 2019-11-03 20:12:58.000 307 21262.94 357.35 43028.49 47996.82 2019-11-03 20:12:59.000 307 21262.96 357.35 43028.53 47996.82 2019-11-03 20:13:00.000 307 21263.01 357.33 43028.53 47996.84 2019-11-03 20:13:01.000 307 21263.01 357.30 43028.53 47996.85 2019-11-03 20:13:02.000 307 21263.01 357.28 43028.52 47996.84 2019-11-03 20:13:03.000 307 21262.99 357.27 43028.50 47996.87 2019-11-03 20:13:04.000 307 21263.01 357.26 43028.50 47996.86 2019-11-03 20:13:05.000 307 21262.99 357.22 43028.51 47996.87 2019-11-03 20:13:06.000 307 21262.97 357.22 43028.51 47996.83 2019-11-03 20:13:07.000 307 21262.98 357.17 43028.52 47996.84 2019-11-03 20:13:08.000 307 21262.93 357.12 43028.54 47996.83 2019-11-03 20:13:09.000 307 21262.89 357.09 43028.54 47996.84 2019-11-03 20:13:10.000 307 21262.85 357.02 43028.54 47996.83 2019-11-03 20:13:11.000 307 21262.85 357.00 43028.52 47996.79 2019-11-03 20:13:12.000 307 21262.85 356.95 43028.55 47996.78 2019-11-03 20:13:13.000 307 21262.83 356.94 43028.54 47996.79 2019-11-03 20:13:14.000 307 21262.85 356.90 43028.52 47996.77 2019-11-03 20:13:15.000 307 21262.82 356.88 43028.56 47996.76 2019-11-03 20:13:16.000 307 21262.80 356.88 43028.58 47996.79 2019-11-03 20:13:17.000 307 21262.82 356.83 43028.58 47996.80 2019-11-03 20:13:18.000 307 21262.79 356.84 43028.61 47996.81 2019-11-03 20:13:19.000 307 21262.79 356.87 43028.61 47996.80 2019-11-03 20:13:20.000 307 21262.82 356.86 43028.61 47996.82 2019-11-03 20:13:21.000 307 21262.77 356.90 43028.59 47996.81 2019-11-03 20:13:22.000 307 21262.79 356.94 43028.58 47996.78 2019-11-03 20:13:23.000 307 21262.81 356.95 43028.56 47996.79 2019-11-03 20:13:24.000 307 21262.80 356.96 43028.54 47996.79 2019-11-03 20:13:25.000 307 21262.81 356.97 43028.55 47996.79 2019-11-03 20:13:26.000 307 21262.77 356.95 43028.52 47996.77 2019-11-03 20:13:27.000 307 21262.83 356.96 43028.51 47996.76 2019-11-03 20:13:28.000 307 21262.86 356.92 43028.55 47996.76 2019-11-03 20:13:29.000 307 21262.86 356.89 43028.59 47996.80 2019-11-03 20:13:30.000 307 21262.87 356.86 43028.59 47996.80 2019-11-03 20:13:31.000 307 21262.90 356.85 43028.58 47996.82 2019-11-03 20:13:32.000 307 21262.87 356.82 43028.60 47996.85 2019-11-03 20:13:33.000 307 21262.89 356.84 43028.58 47996.87 2019-11-03 20:13:34.000 307 21262.92 356.80 43028.65 47996.88 2019-11-03 20:13:35.000 307 21262.89 356.82 43028.65 47996.91 2019-11-03 20:13:36.000 307 21262.85 356.84 43028.64 47996.90 2019-11-03 20:13:37.000 307 21262.84 356.87 43028.65 47996.89 2019-11-03 20:13:38.000 307 21262.82 356.87 43028.61 47996.90 2019-11-03 20:13:39.000 307 21262.82 356.88 43028.60 47996.88 2019-11-03 20:13:40.000 307 21262.82 356.90 43028.59 47996.85 2019-11-03 20:13:41.000 307 21262.80 356.90 43028.59 47996.82 2019-11-03 20:13:42.000 307 21262.78 356.90 43028.60 47996.82 2019-11-03 20:13:43.000 307 21262.76 356.89 43028.57 47996.83 2019-11-03 20:13:44.000 307 21262.75 356.90 43028.60 47996.80 2019-11-03 20:13:45.000 307 21262.73 356.92 43028.60 47996.79 2019-11-03 20:13:46.000 307 21262.68 356.96 43028.59 47996.80 2019-11-03 20:13:47.000 307 21262.68 356.95 43028.59 47996.75 2019-11-03 20:13:48.000 307 21262.68 356.97 43028.59 47996.73 2019-11-03 20:13:49.000 307 21262.69 356.96 43028.60 47996.74 2019-11-03 20:13:50.000 307 21262.70 356.97 43028.57 47996.75 2019-11-03 20:13:51.000 307 21262.76 356.95 43028.59 47996.71 2019-11-03 20:13:52.000 307 21262.72 356.96 43028.56 47996.73 2019-11-03 20:13:53.000 307 21262.69 356.98 43028.57 47996.75 2019-11-03 20:13:54.000 307 21262.70 357.00 43028.56 47996.75 2019-11-03 20:13:55.000 307 21262.73 357.02 43028.57 47996.76 2019-11-03 20:13:56.000 307 21262.73 357.05 43028.58 47996.78 2019-11-03 20:13:57.000 307 21262.78 357.06 43028.57 47996.74 2019-11-03 20:13:58.000 307 21262.85 357.07 43028.54 47996.78 2019-11-03 20:13:59.000 307 21262.91 357.07 43028.58 47996.82 2019-11-03 20:14:00.000 307 21262.95 357.05 43028.60 47996.87 2019-11-03 20:14:01.000 307 21262.95 357.06 43028.60 47996.89 2019-11-03 20:14:02.000 307 21263.01 357.05 43028.61 47996.91 2019-11-03 20:14:03.000 307 21263.04 357.08 43028.60 47996.96 2019-11-03 20:14:04.000 307 21263.11 357.11 43028.59 47996.98 2019-11-03 20:14:05.000 307 21263.17 357.13 43028.59 47996.99 2019-11-03 20:14:06.000 307 21263.18 357.14 43028.56 47997.00 2019-11-03 20:14:07.000 307 21263.17 357.13 43028.57 47996.97 2019-11-03 20:14:08.000 307 21263.14 357.13 43028.59 47996.98 2019-11-03 20:14:09.000 307 21263.15 357.14 43028.59 47997.00 2019-11-03 20:14:10.000 307 21263.15 357.13 43028.59 47996.98 2019-11-03 20:14:11.000 307 21263.09 357.16 43028.56 47996.98 2019-11-03 20:14:12.000 307 21263.09 357.18 43028.53 47996.96 2019-11-03 20:14:13.000 307 21263.06 357.20 43028.56 47996.93 2019-11-03 20:14:14.000 307 21263.04 357.20 43028.56 47996.93 2019-11-03 20:14:15.000 307 21263.01 357.18 43028.53 47996.89 2019-11-03 20:14:16.000 307 21262.97 357.18 43028.55 47996.90 2019-11-03 20:14:17.000 307 21262.95 357.19 43028.55 47996.88 2019-11-03 20:14:18.000 307 21262.89 357.19 43028.53 47996.88 2019-11-03 20:14:19.000 307 21262.89 357.20 43028.52 47996.84 2019-11-03 20:14:20.000 307 21262.87 357.20 43028.54 47996.83 2019-11-03 20:14:21.000 307 21262.81 357.22 43028.51 47996.82 2019-11-03 20:14:22.000 307 21262.76 357.23 43028.52 47996.78 2019-11-03 20:14:23.000 307 21262.76 357.21 43028.52 47996.78 2019-11-03 20:14:24.000 307 21262.74 357.23 43028.54 47996.72 2019-11-03 20:14:25.000 307 21262.72 357.21 43028.51 47996.73 2019-11-03 20:14:26.000 307 21262.66 357.23 43028.48 47996.73 2019-11-03 20:14:27.000 307 21262.67 357.21 43028.48 47996.71 2019-11-03 20:14:28.000 307 21262.63 357.22 43028.48 47996.70 2019-11-03 20:14:29.000 307 21262.57 357.25 43028.49 47996.70 2019-11-03 20:14:30.000 307 21262.57 357.28 43028.47 47996.66 2019-11-03 20:14:31.000 307 21262.60 357.30 43028.45 47996.63 2019-11-03 20:14:32.000 307 21262.57 357.33 43028.40 47996.63 2019-11-03 20:14:33.000 307 21262.56 357.33 43028.39 47996.59 2019-11-03 20:14:34.000 307 21262.54 357.34 43028.41 47996.57 2019-11-03 20:14:35.000 307 21262.51 357.35 43028.36 47996.54 2019-11-03 20:14:36.000 307 21262.49 357.36 43028.37 47996.52 2019-11-03 20:14:37.000 307 21262.48 357.37 43028.33 47996.51 2019-11-03 20:14:38.000 307 21262.46 357.41 43028.33 47996.49 2019-11-03 20:14:39.000 307 21262.46 357.38 43028.32 47996.49 2019-11-03 20:14:40.000 307 21262.49 357.38 43028.32 47996.46 2019-11-03 20:14:41.000 307 21262.53 357.39 43028.28 47996.49 2019-11-03 20:14:42.000 307 21262.51 357.39 43028.30 47996.48 2019-11-03 20:14:43.000 307 21262.50 357.38 43028.30 47996.46 2019-11-03 20:14:44.000 307 21262.55 357.40 43028.28 47996.46 2019-11-03 20:14:45.000 307 21262.58 357.42 43028.27 47996.45 2019-11-03 20:14:46.000 307 21262.60 357.42 43028.26 47996.48 2019-11-03 20:14:47.000 307 21262.63 357.39 43028.28 47996.49 2019-11-03 20:14:48.000 307 21262.69 357.38 43028.29 47996.52 2019-11-03 20:14:49.000 307 21262.72 357.36 43028.32 47996.55 2019-11-03 20:14:50.000 307 21262.77 357.34 43028.36 47996.58 2019-11-03 20:14:51.000 307 21262.79 357.34 43028.36 47996.62 2019-11-03 20:14:52.000 307 21262.81 357.33 43028.37 47996.61 2019-11-03 20:14:53.000 307 21262.80 357.36 43028.37 47996.65 2019-11-03 20:14:54.000 307 21262.83 357.36 43028.37 47996.66 2019-11-03 20:14:55.000 307 21262.82 357.35 43028.37 47996.65 2019-11-03 20:14:56.000 307 21262.81 357.38 43028.37 47996.69 2019-11-03 20:14:57.000 307 21262.81 357.38 43028.40 47996.71 2019-11-03 20:14:58.000 307 21262.84 357.36 43028.43 47996.71 2019-11-03 20:14:59.000 307 21262.87 357.36 43028.46 47996.74 2019-11-03 20:15:00.000 307 21262.87 357.35 43028.47 47996.74 2019-11-03 20:15:01.000 307 21262.84 357.32 43028.49 47996.77 2019-11-03 20:15:02.000 307 21262.79 357.33 43028.52 47996.77 2019-11-03 20:15:03.000 307 21262.77 357.35 43028.52 47996.80 2019-11-03 20:15:04.000 307 21262.75 357.36 43028.55 47996.81 2019-11-03 20:15:05.000 307 21262.72 357.37 43028.56 47996.78 2019-11-03 20:15:06.000 307 21262.71 357.38 43028.55 47996.80 2019-11-03 20:15:07.000 307 21262.70 357.38 43028.56 47996.80 2019-11-03 20:15:08.000 307 21262.69 357.39 43028.56 47996.81 2019-11-03 20:15:09.000 307 21262.69 357.40 43028.57 47996.79 2019-11-03 20:15:10.000 307 21262.70 357.37 43028.55 47996.77 2019-11-03 20:15:11.000 307 21262.71 357.38 43028.55 47996.78 2019-11-03 20:15:12.000 307 21262.71 357.37 43028.60 47996.80 2019-11-03 20:15:13.000 307 21262.67 357.35 43028.58 47996.81 2019-11-03 20:15:14.000 307 21262.68 357.33 43028.60 47996.81 2019-11-03 20:15:15.000 307 21262.72 357.32 43028.61 47996.82 2019-11-03 20:15:16.000 307 21262.71 357.32 43028.60 47996.82 2019-11-03 20:15:17.000 307 21262.70 357.35 43028.60 47996.81 2019-11-03 20:15:18.000 307 21262.71 357.39 43028.60 47996.82 2019-11-03 20:15:19.000 307 21262.72 357.38 43028.63 47996.82 2019-11-03 20:15:20.000 307 21262.70 357.38 43028.62 47996.79 2019-11-03 20:15:21.000 307 21262.71 357.37 43028.59 47996.83 2019-11-03 20:15:22.000 307 21262.70 357.35 43028.57 47996.78 2019-11-03 20:15:23.000 307 21262.72 357.33 43028.57 47996.80 2019-11-03 20:15:24.000 307 21262.72 357.36 43028.59 47996.80 2019-11-03 20:15:25.000 307 21262.70 357.29 43028.61 47996.79 2019-11-03 20:15:26.000 307 21262.76 357.27 43028.55 47996.78 2019-11-03 20:15:27.000 307 21262.80 357.24 43028.54 47996.79 2019-11-03 20:15:28.000 307 21262.83 357.23 43028.57 47996.79 2019-11-03 20:15:29.000 307 21262.81 357.24 43028.57 47996.81 2019-11-03 20:15:30.000 307 21262.81 357.27 43028.55 47996.80 2019-11-03 20:15:31.000 307 21262.86 357.27 43028.56 47996.81 2019-11-03 20:15:32.000 307 21262.90 357.26 43028.55 47996.77 2019-11-03 20:15:33.000 307 21262.89 357.26 43028.49 47996.79 2019-11-03 20:15:34.000 307 21262.91 357.23 43028.52 47996.76 2019-11-03 20:15:35.000 307 21262.95 357.21 43028.50 47996.82 2019-11-03 20:15:36.000 307 21262.92 357.19 43028.52 47996.84 2019-11-03 20:15:37.000 307 21262.93 357.14 43028.56 47996.87 2019-11-03 20:15:38.000 307 21262.96 357.15 43028.59 47996.88 2019-11-03 20:15:39.000 307 21262.97 357.14 43028.55 47996.90 2019-11-03 20:15:40.000 307 21262.94 357.15 43028.54 47996.91 2019-11-03 20:15:41.000 307 21262.92 357.17 43028.54 47996.89 2019-11-03 20:15:42.000 307 21262.96 357.18 43028.56 47996.92 2019-11-03 20:15:43.000 307 21262.97 357.15 43028.58 47996.93 2019-11-03 20:15:44.000 307 21262.96 357.13 43028.62 47996.93 2019-11-03 20:15:45.000 307 21262.98 357.13 43028.60 47996.96 2019-11-03 20:15:46.000 307 21262.99 357.13 43028.61 47996.95 2019-11-03 20:15:47.000 307 21262.97 357.11 43028.68 47996.99 2019-11-03 20:15:48.000 307 21263.00 357.14 43028.70 47996.97 2019-11-03 20:15:49.000 307 21262.98 357.14 43028.72 47996.99 2019-11-03 20:15:50.000 307 21262.96 357.15 43028.71 47996.98 2019-11-03 20:15:51.000 307 21262.99 357.17 43028.72 47997.01 2019-11-03 20:15:52.000 307 21262.98 357.24 43028.75 47997.00 2019-11-03 20:15:53.000 307 21262.96 357.25 43028.75 47997.01 2019-11-03 20:15:54.000 307 21262.97 357.28 43028.72 47996.99 2019-11-03 20:15:55.000 307 21262.95 357.27 43028.71 47997.01 2019-11-03 20:15:56.000 307 21262.94 357.29 43028.70 47996.99 2019-11-03 20:15:57.000 307 21262.93 357.29 43028.73 47996.99 2019-11-03 20:15:58.000 307 21262.93 357.29 43028.74 47996.97 2019-11-03 20:15:59.000 307 21262.97 357.30 43028.75 47997.02 2019-11-03 20:16:00.000 307 21263.00 357.28 43028.74 47997.01 2019-11-03 20:16:01.000 307 21263.01 357.29 43028.76 47997.03 2019-11-03 20:16:02.000 307 21263.02 357.31 43028.75 47997.04 2019-11-03 20:16:03.000 307 21263.00 357.31 43028.76 47997.04 2019-11-03 20:16:04.000 307 21263.00 357.33 43028.75 47997.05 2019-11-03 20:16:05.000 307 21263.01 357.35 43028.78 47997.05 2019-11-03 20:16:06.000 307 21263.02 357.36 43028.77 47997.04 2019-11-03 20:16:07.000 307 21263.06 357.34 43028.76 47997.07 2019-11-03 20:16:08.000 307 21263.05 357.34 43028.74 47997.09 2019-11-03 20:16:09.000 307 21263.05 357.37 43028.75 47997.07 2019-11-03 20:16:10.000 307 21263.04 357.38 43028.75 47997.07 2019-11-03 20:16:11.000 307 21263.05 357.35 43028.77 47997.08 2019-11-03 20:16:12.000 307 21263.08 357.32 43028.79 47997.09 2019-11-03 20:16:13.000 307 21263.04 357.36 43028.77 47997.09 2019-11-03 20:16:14.000 307 21263.03 357.37 43028.80 47997.09 2019-11-03 20:16:15.000 307 21263.05 357.38 43028.79 47997.07 2019-11-03 20:16:16.000 307 21263.02 357.38 43028.77 47997.08 2019-11-03 20:16:17.000 307 21263.03 357.36 43028.76 47997.05 2019-11-03 20:16:18.000 307 21263.00 357.37 43028.76 47997.05 2019-11-03 20:16:19.000 307 21263.01 357.37 43028.73 47997.05 2019-11-03 20:16:20.000 307 21263.00 357.37 43028.73 47997.02 2019-11-03 20:16:21.000 307 21262.97 357.35 43028.75 47997.01 2019-11-03 20:16:22.000 307 21262.97 357.36 43028.73 47997.01 2019-11-03 20:16:23.000 307 21262.96 357.33 43028.71 47997.01 2019-11-03 20:16:24.000 307 21262.93 357.32 43028.69 47996.96 2019-11-03 20:16:25.000 307 21262.91 357.34 43028.69 47996.98 2019-11-03 20:16:26.000 307 21262.89 357.31 43028.66 47996.93 2019-11-03 20:16:27.000 307 21262.90 357.32 43028.69 47996.94 2019-11-03 20:16:28.000 307 21262.94 357.33 43028.71 47996.95 2019-11-03 20:16:29.000 307 21262.96 357.34 43028.68 47996.95 2019-11-03 20:16:30.000 307 21262.93 357.34 43028.68 47996.94 2019-11-03 20:16:31.000 307 21262.97 357.34 43028.67 47996.95 2019-11-03 20:16:32.000 307 21262.95 357.35 43028.66 47996.94 2019-11-03 20:16:33.000 307 21262.96 357.36 43028.65 47996.92 2019-11-03 20:16:34.000 307 21262.93 357.34 43028.67 47996.92 2019-11-03 20:16:35.000 307 21262.91 357.31 43028.70 47996.95 2019-11-03 20:16:36.000 307 21262.92 357.36 43028.65 47996.90 2019-11-03 20:16:37.000 307 21262.95 357.37 43028.65 47996.96 2019-11-03 20:16:38.000 307 21262.94 357.38 43028.67 47996.93 2019-11-03 20:16:39.000 307 21262.94 357.40 43028.70 47996.95 2019-11-03 20:16:40.000 307 21262.97 357.38 43028.72 47996.95 2019-11-03 20:16:41.000 307 21262.98 357.36 43028.71 47996.98 2019-11-03 20:16:42.000 307 21262.98 357.36 43028.69 47996.96 2019-11-03 20:16:43.000 307 21263.00 357.39 43028.70 47996.96 2019-11-03 20:16:44.000 307 21262.98 357.38 43028.73 47996.98 2019-11-03 20:16:45.000 307 21262.94 357.35 43028.75 47996.97 2019-11-03 20:16:46.000 307 21262.93 357.37 43028.71 47996.98 2019-11-03 20:16:47.000 307 21262.92 357.39 43028.70 47996.95 2019-11-03 20:16:48.000 307 21262.91 357.42 43028.71 47996.96 2019-11-03 20:16:49.000 307 21262.89 357.44 43028.66 47996.93 2019-11-03 20:16:50.000 307 21262.90 357.43 43028.67 47996.90 2019-11-03 20:16:51.000 307 21262.88 357.40 43028.64 47996.89 2019-11-03 20:16:52.000 307 21262.87 357.41 43028.64 47996.89 2019-11-03 20:16:53.000 307 21262.86 357.40 43028.65 47996.90 2019-11-03 20:16:54.000 307 21262.86 357.43 43028.64 47996.88 2019-11-03 20:16:55.000 307 21262.87 357.46 43028.63 47996.87 2019-11-03 20:16:56.000 307 21262.87 357.46 43028.61 47996.86 2019-11-03 20:16:57.000 307 21262.85 357.49 43028.57 47996.85 2019-11-03 20:16:58.000 307 21262.86 357.47 43028.60 47996.83 2019-11-03 20:16:59.000 307 21262.84 357.44 43028.59 47996.82 2019-11-03 20:17:00.000 307 21262.83 357.41 43028.59 47996.85 2019-11-03 20:17:01.000 307 21262.82 357.39 43028.59 47996.83 2019-11-03 20:17:02.000 307 21262.82 357.40 43028.58 47996.81 2019-11-03 20:17:03.000 307 21262.81 357.43 43028.60 47996.82 2019-11-03 20:17:04.000 307 21262.83 357.45 43028.60 47996.82 2019-11-03 20:17:05.000 307 21262.84 357.45 43028.59 47996.82 2019-11-03 20:17:06.000 307 21262.82 357.46 43028.58 47996.80 2019-11-03 20:17:07.000 307 21262.85 357.45 43028.57 47996.82 2019-11-03 20:17:08.000 307 21262.82 357.46 43028.57 47996.81 2019-11-03 20:17:09.000 307 21262.83 357.45 43028.58 47996.81 2019-11-03 20:17:10.000 307 21262.84 357.46 43028.55 47996.82 2019-11-03 20:17:11.000 307 21262.83 357.43 43028.54 47996.78 2019-11-03 20:17:12.000 307 21262.86 357.43 43028.54 47996.81 2019-11-03 20:17:13.000 307 21262.87 357.49 43028.54 47996.78 2019-11-03 20:17:14.000 307 21262.87 357.49 43028.52 47996.80 2019-11-03 20:17:15.000 307 21262.84 357.52 43028.51 47996.79 2019-11-03 20:17:16.000 307 21262.84 357.54 43028.52 47996.78 2019-11-03 20:17:17.000 307 21262.81 357.58 43028.53 47996.76 2019-11-03 20:17:18.000 307 21262.82 357.60 43028.49 47996.76 2019-11-03 20:17:19.000 307 21262.80 357.62 43028.45 47996.76 2019-11-03 20:17:20.000 307 21262.77 357.65 43028.46 47996.73 2019-11-03 20:17:21.000 307 21262.79 357.67 43028.46 47996.73 2019-11-03 20:17:22.000 307 21262.79 357.66 43028.44 47996.72 2019-11-03 20:17:23.000 307 21262.83 357.65 43028.47 47996.72 2019-11-03 20:17:24.000 307 21262.85 357.65 43028.49 47996.72 2019-11-03 20:17:25.000 307 21262.84 357.70 43028.48 47996.73 2019-11-03 20:17:26.000 307 21262.82 357.72 43028.49 47996.74 2019-11-03 20:17:27.000 307 21262.82 357.71 43028.49 47996.71 2019-11-03 20:17:28.000 307 21262.82 357.74 43028.48 47996.72 2019-11-03 20:17:29.000 307 21262.81 357.76 43028.48 47996.71 2019-11-03 20:17:30.000 307 21262.77 357.77 43028.48 47996.71 2019-11-03 20:17:31.000 307 21262.78 357.74 43028.47 47996.69 2019-11-03 20:17:32.000 307 21262.77 357.73 43028.45 47996.67 2019-11-03 20:17:33.000 307 21262.75 357.76 43028.43 47996.65 2019-11-03 20:17:34.000 307 21262.73 357.76 43028.46 47996.65 2019-11-03 20:17:35.000 307 21262.73 357.72 43028.41 47996.63 2019-11-03 20:17:36.000 307 21262.77 357.70 43028.37 47996.62 2019-11-03 20:17:37.000 307 21262.84 357.65 43028.41 47996.63 2019-11-03 20:17:38.000 307 21262.88 357.60 43028.41 47996.69 2019-11-03 20:17:39.000 307 21262.89 357.58 43028.42 47996.71 2019-11-03 20:17:40.000 307 21262.94 357.59 43028.47 47996.69 2019-11-03 20:17:41.000 307 21262.95 357.61 43028.40 47996.75 2019-11-03 20:17:42.000 307 21262.99 357.63 43028.42 47996.74 2019-11-03 20:17:43.000 307 21263.02 357.63 43028.41 47996.73 2019-11-03 20:17:44.000 307 21263.03 357.64 43028.41 47996.74 2019-11-03 20:17:45.000 307 21263.05 357.59 43028.43 47996.73 2019-11-03 20:17:46.000 307 21263.05 357.56 43028.43 47996.77 2019-11-03 20:17:47.000 307 21263.07 357.58 43028.43 47996.81 2019-11-03 20:17:48.000 307 21263.06 357.55 43028.41 47996.81 2019-11-03 20:17:49.000 307 21263.06 357.54 43028.44 47996.85 2019-11-03 20:17:50.000 307 21263.11 357.51 43028.46 47996.87 2019-11-03 20:17:51.000 307 21263.16 357.53 43028.49 47996.85 2019-11-03 20:17:52.000 307 21263.17 357.51 43028.50 47996.88 2019-11-03 20:17:53.000 307 21263.19 357.47 43028.50 47996.91 2019-11-03 20:17:54.000 307 21263.22 357.44 43028.52 47996.92 2019-11-03 20:17:55.000 307 21263.28 357.41 43028.53 47996.96 2019-11-03 20:17:56.000 307 21263.28 357.39 43028.54 47996.97 2019-11-03 20:17:57.000 307 21263.24 357.38 43028.57 47996.99 2019-11-03 20:17:58.000 307 21263.27 357.36 43028.59 47996.97 2019-11-03 20:17:59.000 307 21263.25 357.37 43028.56 47997.02 2019-11-03 20:18:00.000 307 21263.26 357.37 43028.58 47997.03 2019-11-03 20:18:01.000 307 21263.22 357.39 43028.57 47997.02 2019-11-03 20:18:02.000 307 21263.22 357.38 43028.57 47997.03 2019-11-03 20:18:03.000 307 21263.20 357.36 43028.55 47997.05 2019-11-03 20:18:04.000 307 21263.20 357.36 43028.58 47997.00 2019-11-03 20:18:05.000 307 21263.21 357.39 43028.57 47996.98 2019-11-03 20:18:06.000 307 21263.22 357.41 43028.54 47997.02 2019-11-03 20:18:07.000 307 21263.21 357.36 43028.53 47996.97 2019-11-03 20:18:08.000 307 21263.22 357.37 43028.53 47996.99 2019-11-03 20:18:09.000 307 21263.20 357.36 43028.56 47996.99 2019-11-03 20:18:10.000 307 21263.20 357.33 43028.50 47996.96 2019-11-03 20:18:11.000 307 21263.18 357.34 43028.50 47996.95 2019-11-03 20:18:12.000 307 21263.14 357.37 43028.48 47996.95 2019-11-03 20:18:13.000 307 21263.14 357.38 43028.46 47996.89 2019-11-03 20:18:14.000 307 21263.09 357.39 43028.47 47996.89 2019-11-03 20:18:15.000 307 21263.05 357.40 43028.44 47996.87 2019-11-03 20:18:16.000 307 21263.00 357.42 43028.40 47996.82 2019-11-03 20:18:17.000 307 21262.96 357.47 43028.37 47996.78 2019-11-03 20:18:18.000 307 21262.92 357.50 43028.35 47996.73 2019-11-03 20:18:19.000 307 21262.83 357.55 43028.33 47996.68 2019-11-03 20:18:20.000 307 21262.74 357.60 43028.32 47996.64 2019-11-03 20:18:21.000 307 21262.69 357.60 43028.29 47996.59 2019-11-03 20:18:22.000 307 21262.67 357.60 43028.28 47996.55 2019-11-03 20:18:23.000 307 21262.67 357.58 43028.23 47996.50 2019-11-03 20:18:24.000 307 21262.68 357.57 43028.23 47996.50 2019-11-03 20:18:25.000 307 21262.65 357.56 43028.23 47996.52 2019-11-03 20:18:26.000 307 21262.64 357.54 43028.26 47996.49 2019-11-03 20:18:27.000 307 21262.64 357.54 43028.27 47996.53 2019-11-03 20:18:28.000 307 21262.63 357.52 43028.25 47996.52 2019-11-03 20:18:29.000 307 21262.60 357.55 43028.23 47996.51 2019-11-03 20:18:30.000 307 21262.57 357.53 43028.28 47996.48 2019-11-03 20:18:31.000 307 21262.62 357.51 43028.28 47996.47 2019-11-03 20:18:32.000 307 21262.62 357.48 43028.30 47996.52 2019-11-03 20:18:33.000 307 21262.66 357.42 43028.32 47996.52 2019-11-03 20:18:34.000 307 21262.65 357.43 43028.34 47996.55 2019-11-03 20:18:35.000 307 21262.66 357.42 43028.35 47996.55 2019-11-03 20:18:36.000 307 21262.67 357.40 43028.37 47996.59 2019-11-03 20:18:37.000 307 21262.70 357.43 43028.36 47996.60 2019-11-03 20:18:38.000 307 21262.72 357.42 43028.40 47996.64 2019-11-03 20:18:39.000 307 21262.75 357.35 43028.36 47996.66 2019-11-03 20:18:40.000 307 21262.75 357.32 43028.40 47996.69 2019-11-03 20:18:41.000 307 21262.76 357.34 43028.38 47996.66 2019-11-03 20:18:42.000 307 21262.75 357.35 43028.42 47996.69 2019-11-03 20:18:43.000 307 21262.73 357.35 43028.43 47996.68 2019-11-03 20:18:44.000 307 21262.78 357.34 43028.43 47996.72 2019-11-03 20:18:45.000 307 21262.75 357.35 43028.39 47996.70 2019-11-03 20:18:46.000 307 21262.75 357.36 43028.40 47996.69 2019-11-03 20:18:47.000 307 21262.77 357.35 43028.41 47996.71 2019-11-03 20:18:48.000 307 21262.78 357.36 43028.46 47996.74 2019-11-03 20:18:49.000 307 21262.83 357.35 43028.42 47996.73 2019-11-03 20:18:50.000 307 21262.88 357.35 43028.42 47996.75 2019-11-03 20:18:51.000 307 21262.87 357.33 43028.46 47996.78 2019-11-03 20:18:52.000 307 21262.87 357.32 43028.47 47996.78 2019-11-03 20:18:53.000 307 21262.88 357.31 43028.47 47996.83 2019-11-03 20:18:54.000 307 21262.88 357.30 43028.52 47996.83 2019-11-03 20:18:55.000 307 21262.93 357.28 43028.49 47996.84 2019-11-03 20:18:56.000 307 21262.95 357.31 43028.50 47996.88 2019-11-03 20:18:57.000 307 21262.94 357.31 43028.50 47996.92 2019-11-03 20:18:58.000 307 21262.95 357.33 43028.52 47996.89 2019-11-03 20:18:59.000 307 21262.97 357.34 43028.55 47996.91 2019-11-03 20:19:00.000 307 21262.97 357.35 43028.53 47996.92 2019-11-03 20:19:01.000 307 21262.95 357.34 43028.58 47996.91 2019-11-03 20:19:02.000 307 21262.96 357.35 43028.57 47996.95 2019-11-03 20:19:03.000 307 21262.99 357.34 43028.57 47996.96 2019-11-03 20:19:04.000 307 21262.96 357.38 43028.57 47996.93 2019-11-03 20:19:05.000 307 21262.95 357.39 43028.58 47996.94 2019-11-03 20:19:06.000 307 21262.97 357.37 43028.60 47996.96 2019-11-03 20:19:07.000 307 21262.99 357.38 43028.62 47996.96 2019-11-03 20:19:08.000 307 21262.99 357.37 43028.62 47996.95 2019-11-03 20:19:09.000 307 21262.95 357.38 43028.61 47996.97 2019-11-03 20:19:10.000 307 21262.95 357.38 43028.59 47996.94 2019-11-03 20:19:11.000 307 21262.94 357.37 43028.60 47996.96 2019-11-03 20:19:12.000 307 21262.95 357.39 43028.58 47996.95 2019-11-03 20:19:13.000 307 21262.93 357.40 43028.61 47996.92 2019-11-03 20:19:14.000 307 21262.93 357.42 43028.60 47996.93 2019-11-03 20:19:15.000 307 21262.96 357.40 43028.56 47996.91 2019-11-03 20:19:16.000 307 21262.99 357.39 43028.53 47996.94 2019-11-03 20:19:17.000 307 21263.03 357.42 43028.56 47996.95 2019-11-03 20:19:18.000 307 21263.02 357.39 43028.54 47996.95 2019-11-03 20:19:19.000 307 21263.00 357.38 43028.52 47996.91 2019-11-03 20:19:20.000 307 21263.01 357.34 43028.57 47996.94 2019-11-03 20:19:21.000 307 21263.00 357.32 43028.61 47996.95 2019-11-03 20:19:22.000 307 21262.99 357.31 43028.59 47996.92 2019-11-03 20:19:23.000 307 21262.99 357.29 43028.59 47996.93 2019-11-03 20:19:24.000 307 21263.01 357.32 43028.60 47996.96 2019-11-03 20:19:25.000 307 21263.04 357.31 43028.57 47996.97 2019-11-03 20:19:26.000 307 21263.04 357.29 43028.57 47996.95 2019-11-03 20:19:27.000 307 21263.05 357.30 43028.56 47996.96 2019-11-03 20:19:28.000 307 21263.07 357.29 43028.55 47996.95 2019-11-03 20:19:29.000 307 21263.06 357.27 43028.54 47996.93 2019-11-03 20:19:30.000 307 21263.05 357.25 43028.52 47996.94 2019-11-03 20:19:31.000 307 21263.04 357.26 43028.51 47996.93 2019-11-03 20:19:32.000 307 21263.02 357.26 43028.51 47996.90 2019-11-03 20:19:33.000 307 21263.05 357.23 43028.54 47996.95 2019-11-03 20:19:34.000 307 21263.06 357.23 43028.50 47996.92 2019-11-03 20:19:35.000 307 21263.07 357.24 43028.51 47996.91 2019-11-03 20:19:36.000 307 21263.07 357.26 43028.49 47996.92 2019-11-03 20:19:37.000 307 21263.08 357.29 43028.49 47996.93 2019-11-03 20:19:38.000 307 21263.11 357.28 43028.51 47996.93 2019-11-03 20:19:39.000 307 21263.08 357.28 43028.51 47996.93 2019-11-03 20:19:40.000 307 21263.10 357.27 43028.48 47996.94 2019-11-03 20:19:41.000 307 21263.09 357.30 43028.51 47996.92 2019-11-03 20:19:42.000 307 21263.07 357.32 43028.51 47996.93 2019-11-03 20:19:43.000 307 21263.08 357.31 43028.50 47996.92 2019-11-03 20:19:44.000 307 21263.08 357.33 43028.50 47996.93 2019-11-03 20:19:45.000 307 21263.07 357.34 43028.50 47996.93 2019-11-03 20:19:46.000 307 21263.06 357.35 43028.51 47996.93 2019-11-03 20:19:47.000 307 21263.10 357.34 43028.51 47996.91 2019-11-03 20:19:48.000 307 21263.12 357.34 43028.49 47996.93 2019-11-03 20:19:49.000 307 21263.16 357.38 43028.48 47996.93 2019-11-03 20:19:50.000 307 21263.16 357.42 43028.47 47996.93 2019-11-03 20:19:51.000 307 21263.16 357.42 43028.47 47996.95 2019-11-03 20:19:52.000 307 21263.15 357.44 43028.43 47996.93 2019-11-03 20:19:53.000 307 21263.11 357.46 43028.41 47996.88 2019-11-03 20:19:54.000 307 21263.08 357.49 43028.41 47996.87 2019-11-03 20:19:55.000 307 21263.06 357.49 43028.39 47996.84 2019-11-03 20:19:56.000 307 21263.08 357.45 43028.35 47996.81 2019-11-03 20:19:57.000 307 21263.04 357.45 43028.33 47996.81 2019-11-03 20:19:58.000 307 21263.01 357.49 43028.36 47996.75 2019-11-03 20:19:59.000 307 21263.01 357.51 43028.31 47996.75 2019-11-03 20:20:00.000 307 21263.01 357.50 43028.26 47996.71 2019-11-03 20:20:01.000 307 21263.01 357.47 43028.29 47996.74 2019-11-03 20:20:02.000 307 21263.03 357.48 43028.30 47996.74 2019-11-03 20:20:03.000 307 21263.03 357.47 43028.32 47996.74 2019-11-03 20:20:04.000 307 21263.03 357.47 43028.34 47996.76 2019-11-03 20:20:05.000 307 21262.99 357.47 43028.34 47996.77 2019-11-03 20:20:06.000 307 21262.99 357.45 43028.37 47996.75 2019-11-03 20:20:07.000 307 21262.97 357.49 43028.37 47996.75 2019-11-03 20:20:08.000 307 21262.94 357.51 43028.37 47996.75 2019-11-03 20:20:09.000 307 21262.97 357.52 43028.35 47996.73 2019-11-03 20:20:10.000 307 21262.99 357.53 43028.33 47996.72 2019-11-03 20:20:11.000 307 21263.01 357.49 43028.36 47996.73 2019-11-03 20:20:12.000 307 21262.99 357.44 43028.38 47996.73 2019-11-03 20:20:13.000 307 21263.00 357.43 43028.38 47996.78 2019-11-03 20:20:14.000 307 21263.03 357.42 43028.40 47996.75 2019-11-03 20:20:15.000 307 21263.01 357.38 43028.41 47996.83 2019-11-03 20:20:16.000 307 21263.06 357.36 43028.46 47996.85 2019-11-03 20:20:17.000 307 21263.06 357.37 43028.47 47996.88 2019-11-03 20:20:18.000 307 21263.05 357.34 43028.49 47996.90 2019-11-03 20:20:19.000 307 21263.06 357.33 43028.52 47996.91 2019-11-03 20:20:20.000 307 21263.10 357.33 43028.55 47996.95 2019-11-03 20:20:21.000 307 21263.11 357.33 43028.55 47996.98 2019-11-03 20:20:22.000 307 21263.08 357.35 43028.55 47996.96 2019-11-03 20:20:23.000 307 21263.08 357.37 43028.53 47997.01 2019-11-03 20:20:24.000 307 21263.09 357.44 43028.52 47996.98 2019-11-03 20:20:25.000 307 21263.07 357.50 43028.52 47996.95 2019-11-03 20:20:26.000 307 21263.07 357.48 43028.50 47996.92 2019-11-03 20:20:27.000 307 21263.06 357.49 43028.47 47996.89 2019-11-03 20:20:28.000 307 21263.08 357.47 43028.46 47996.85 2019-11-03 20:20:29.000 307 21263.06 357.44 43028.48 47996.86 2019-11-03 20:20:30.000 307 21263.08 357.45 43028.46 47996.90 2019-11-03 20:20:31.000 307 21263.08 357.41 43028.43 47996.88 2019-11-03 20:20:32.000 307 21263.08 357.41 43028.48 47996.90 2019-11-03 20:20:33.000 307 21263.09 357.41 43028.49 47996.92 2019-11-03 20:20:34.000 307 21263.10 357.40 43028.50 47996.93 2019-11-03 20:20:35.000 307 21263.15 357.37 43028.51 47996.92 2019-11-03 20:20:36.000 307 21263.20 357.37 43028.52 47996.99 2019-11-03 20:20:37.000 307 21263.18 357.35 43028.53 47996.97 2019-11-03 20:20:38.000 307 21263.19 357.37 43028.54 47997.01 2019-11-03 20:20:39.000 307 21263.19 357.45 43028.54 47997.00 2019-11-03 20:20:40.000 307 21263.17 357.54 43028.52 47997.00 2019-11-03 20:20:41.000 307 21263.11 357.57 43028.50 47996.96 2019-11-03 20:20:42.000 307 21263.08 357.60 43028.44 47996.89 2019-11-03 20:20:43.000 307 21263.03 357.62 43028.42 47996.87 2019-11-03 20:20:44.000 307 21263.02 357.62 43028.40 47996.85 2019-11-03 20:20:45.000 307 21263.02 357.58 43028.41 47996.84 2019-11-03 20:20:46.000 307 21262.99 357.58 43028.44 47996.83 2019-11-03 20:20:47.000 307 21262.98 357.58 43028.42 47996.81 2019-11-03 20:20:48.000 307 21262.98 357.58 43028.42 47996.86 2019-11-03 20:20:49.000 307 21262.98 357.59 43028.44 47996.81 2019-11-03 20:20:50.000 307 21262.98 357.60 43028.43 47996.80 2019-11-03 20:20:51.000 307 21262.99 357.63 43028.42 47996.84 2019-11-03 20:20:52.000 307 21262.98 357.67 43028.41 47996.81 2019-11-03 20:20:53.000 307 21262.96 357.69 43028.39 47996.79 2019-11-03 20:20:54.000 307 21262.95 357.71 43028.33 47996.76 2019-11-03 20:20:55.000 307 21262.92 357.72 43028.33 47996.74 2019-11-03 20:20:56.000 307 21262.92 357.74 43028.34 47996.72 2019-11-03 20:20:57.000 307 21262.91 357.71 43028.34 47996.73 2019-11-03 20:20:58.000 307 21262.90 357.68 43028.34 47996.70 2019-11-03 20:20:59.000 307 21262.87 357.67 43028.34 47996.70 2019-11-03 20:21:00.000 307 21262.84 357.67 43028.32 47996.68 2019-11-03 20:21:01.000 307 21262.83 357.66 43028.33 47996.65 2019-11-03 20:21:02.000 307 21262.83 357.62 43028.37 47996.68 2019-11-03 20:21:03.000 307 21262.81 357.58 43028.42 47996.67 2019-11-03 20:21:04.000 307 21262.79 357.57 43028.40 47996.69 2019-11-03 20:21:05.000 307 21262.78 357.52 43028.41 47996.70 2019-11-03 20:21:06.000 307 21262.78 357.50 43028.40 47996.72 2019-11-03 20:21:07.000 307 21262.74 357.48 43028.41 47996.68 2019-11-03 20:21:08.000 307 21262.76 357.46 43028.42 47996.69 2019-11-03 20:21:09.000 307 21262.72 357.48 43028.43 47996.70 2019-11-03 20:21:10.000 307 21262.73 357.51 43028.41 47996.68 2019-11-03 20:21:11.000 307 21262.69 357.51 43028.40 47996.68 2019-11-03 20:21:12.000 307 21262.69 357.51 43028.38 47996.68 2019-11-03 20:21:13.000 307 21262.72 357.53 43028.37 47996.66 2019-11-03 20:21:14.000 307 21262.75 357.51 43028.38 47996.66 2019-11-03 20:21:15.000 307 21262.73 357.49 43028.41 47996.68 2019-11-03 20:21:16.000 307 21262.74 357.46 43028.39 47996.69 2019-11-03 20:21:17.000 307 21262.72 357.43 43028.43 47996.68 2019-11-03 20:21:18.000 307 21262.73 357.45 43028.43 47996.71 2019-11-03 20:21:19.000 307 21262.70 357.47 43028.39 47996.67 2019-11-03 20:21:20.000 307 21262.70 357.51 43028.40 47996.67 2019-11-03 20:21:21.000 307 21262.68 357.51 43028.42 47996.66 2019-11-03 20:21:22.000 307 21262.67 357.51 43028.42 47996.69 2019-11-03 20:21:23.000 307 21262.68 357.50 43028.40 47996.61 2019-11-03 20:21:24.000 307 21262.66 357.49 43028.39 47996.62 2019-11-03 20:21:25.000 307 21262.67 357.49 43028.37 47996.61 2019-11-03 20:21:26.000 307 21262.66 357.49 43028.37 47996.62 2019-11-03 20:21:27.000 307 21262.64 357.46 43028.33 47996.60 2019-11-03 20:21:28.000 307 21262.70 357.40 43028.38 47996.63 2019-11-03 20:21:29.000 307 21262.77 357.34 43028.43 47996.66 2019-11-03 20:21:30.000 307 21262.80 357.26 43028.49 47996.73 2019-11-03 20:21:31.000 307 21262.83 357.25 43028.50 47996.77 2019-11-03 20:21:32.000 307 21262.81 357.25 43028.55 47996.80 2019-11-03 20:21:33.000 307 21262.83 357.22 43028.58 47996.84 2019-11-03 20:21:34.000 307 21262.85 357.24 43028.60 47996.86 2019-11-03 20:21:35.000 307 21262.88 357.29 43028.56 47996.87 2019-11-03 20:21:36.000 307 21262.96 357.37 43028.56 47996.91 2019-11-03 20:21:37.000 307 21263.03 357.44 43028.52 47996.92 2019-11-03 20:21:38.000 307 21263.09 357.47 43028.48 47996.92 2019-11-03 20:21:39.000 307 21263.08 357.46 43028.47 47996.91 2019-11-03 20:21:40.000 307 21263.13 357.44 43028.48 47996.91 2019-11-03 20:21:41.000 307 21263.15 357.44 43028.48 47996.91 2019-11-03 20:21:42.000 307 21263.18 357.43 43028.50 47996.93 2019-11-03 20:21:43.000 307 21263.18 357.41 43028.49 47996.93 2019-11-03 20:21:44.000 307 21263.17 357.39 43028.51 47996.96 2019-11-03 20:21:45.000 307 21263.19 357.39 43028.51 47996.96 2019-11-03 20:21:46.000 307 21263.21 357.38 43028.53 47996.99 2019-11-03 20:21:47.000 307 21263.16 357.38 43028.54 47997.01 2019-11-03 20:21:48.000 307 21263.16 357.42 43028.51 47996.95 2019-11-03 20:21:49.000 307 21263.17 357.44 43028.54 47996.97 2019-11-03 20:21:50.000 307 21263.17 357.45 43028.57 47996.95 2019-11-03 20:21:51.000 307 21263.13 357.43 43028.54 47996.96 2019-11-03 20:21:52.000 307 21263.06 357.50 43028.49 47996.94 2019-11-03 20:21:53.000 307 21263.04 357.49 43028.48 47996.92 2019-11-03 20:21:54.000 307 21263.03 357.48 43028.52 47996.89 2019-11-03 20:21:55.000 307 21263.01 357.46 43028.48 47996.87 2019-11-03 20:21:56.000 307 21263.01 357.48 43028.48 47996.84 2019-11-03 20:21:57.000 307 21263.01 357.47 43028.49 47996.83 2019-11-03 20:21:58.000 307 21263.04 357.44 43028.50 47996.84 2019-11-03 20:21:59.000 307 21263.06 357.44 43028.47 47996.86 2019-11-03 20:22:00.000 307 21263.08 357.44 43028.50 47996.86 2019-11-03 20:22:01.000 307 21263.07 357.44 43028.50 47996.86 2019-11-03 20:22:02.000 307 21263.07 357.44 43028.51 47996.90 2019-11-03 20:22:03.000 307 21263.09 357.43 43028.48 47996.90 2019-11-03 20:22:04.000 307 21263.07 357.45 43028.45 47996.88 2019-11-03 20:22:05.000 307 21263.01 357.49 43028.47 47996.92 2019-11-03 20:22:06.000 307 21263.02 357.50 43028.47 47996.86 2019-11-03 20:22:07.000 307 21262.99 357.54 43028.41 47996.84 2019-11-03 20:22:08.000 307 21262.94 357.56 43028.41 47996.81 2019-11-03 20:22:09.000 307 21262.89 357.58 43028.39 47996.79 2019-11-03 20:22:10.000 307 21262.89 357.59 43028.38 47996.76 2019-11-03 20:22:11.000 307 21262.88 357.58 43028.40 47996.71 2019-11-03 20:22:12.000 307 21262.90 357.55 43028.41 47996.73 2019-11-03 20:22:13.000 307 21262.88 357.57 43028.40 47996.74 2019-11-03 20:22:14.000 307 21262.91 357.56 43028.39 47996.73 2019-11-03 20:22:15.000 307 21262.92 357.57 43028.36 47996.74 2019-11-03 20:22:16.000 307 21262.93 357.58 43028.37 47996.74 2019-11-03 20:22:17.000 307 21262.93 357.55 43028.38 47996.73 2019-11-03 20:22:18.000 307 21262.95 357.53 43028.37 47996.74 2019-11-03 20:22:19.000 307 21263.00 357.51 43028.40 47996.74 2019-11-03 20:22:20.000 307 21263.05 357.46 43028.43 47996.80 2019-11-03 20:22:21.000 307 21263.06 357.45 43028.40 47996.82 2019-11-03 20:22:22.000 307 21263.04 357.45 43028.42 47996.86 2019-11-03 20:22:23.000 307 21263.09 357.42 43028.42 47996.86 2019-11-03 20:22:24.000 307 21263.11 357.42 43028.46 47996.89 2019-11-03 20:22:25.000 307 21263.09 357.39 43028.48 47996.90 2019-11-03 20:22:26.000 307 21263.13 357.39 43028.46 47996.92 2019-11-03 20:22:27.000 307 21263.08 357.38 43028.48 47996.92 2019-11-03 20:22:28.000 307 21263.03 357.35 43028.49 47996.93 2019-11-03 20:22:29.000 307 21262.98 357.34 43028.48 47996.91 2019-11-03 20:22:30.000 307 21262.95 357.30 43028.49 47996.91 2019-11-03 20:22:31.000 307 21262.95 357.31 43028.51 47996.84 2019-11-03 20:22:32.000 307 21262.95 357.31 43028.50 47996.86 2019-11-03 20:22:33.000 307 21262.92 357.32 43028.48 47996.86 2019-11-03 20:22:34.000 307 21262.90 357.30 43028.51 47996.85 2019-11-03 20:22:35.000 307 21262.90 357.31 43028.47 47996.82 2019-11-03 20:22:36.000 307 21262.87 357.30 43028.52 47996.81 2019-11-03 20:22:37.000 307 21262.87 357.33 43028.49 47996.78 2019-11-03 20:22:38.000 307 21262.83 357.37 43028.47 47996.79 2019-11-03 20:22:39.000 307 21262.84 357.39 43028.49 47996.81 2019-11-03 20:22:40.000 307 21262.84 357.40 43028.49 47996.77 2019-11-03 20:22:41.000 307 21262.83 357.41 43028.51 47996.81 2019-11-03 20:22:42.000 307 21262.81 357.40 43028.50 47996.80 2019-11-03 20:22:43.000 307 21262.79 357.41 43028.43 47996.79 2019-11-03 20:22:44.000 307 21262.82 357.41 43028.47 47996.79 2019-11-03 20:22:45.000 307 21262.81 357.42 43028.47 47996.80 2019-11-03 20:22:46.000 307 21262.79 357.42 43028.46 47996.81 2019-11-03 20:22:47.000 307 21262.79 357.41 43028.43 47996.81 2019-11-03 20:22:48.000 307 21262.81 357.41 43028.41 47996.80 2019-11-03 20:22:49.000 307 21262.81 357.40 43028.44 47996.81 2019-11-03 20:22:50.000 307 21262.82 357.39 43028.49 47996.82 2019-11-03 20:22:51.000 307 21262.85 357.39 43028.50 47996.81 2019-11-03 20:22:52.000 307 21262.83 357.36 43028.49 47996.82 2019-11-03 20:22:53.000 307 21262.83 357.34 43028.51 47996.84 2019-11-03 20:22:54.000 307 21262.82 357.34 43028.50 47996.85 2019-11-03 20:22:55.000 307 21262.77 357.35 43028.54 47996.87 2019-11-03 20:22:56.000 307 21262.80 357.33 43028.56 47996.88 2019-11-03 20:22:57.000 307 21262.80 357.33 43028.55 47996.87 2019-11-03 20:22:58.000 307 21262.79 357.36 43028.54 47996.85 2019-11-03 20:22:59.000 307 21262.80 357.35 43028.53 47996.87 2019-11-03 20:23:00.000 307 21262.80 357.35 43028.56 47996.83 2019-11-03 20:23:01.000 307 21262.78 357.35 43028.56 47996.87 2019-11-03 20:23:02.000 307 21262.76 357.36 43028.54 47996.83 2019-11-03 20:23:03.000 307 21262.78 357.35 43028.57 47996.88 2019-11-03 20:23:04.000 307 21262.76 357.35 43028.57 47996.82 2019-11-03 20:23:05.000 307 21262.74 357.36 43028.58 47996.84 2019-11-03 20:23:06.000 307 21262.77 357.38 43028.57 47996.87 2019-11-03 20:23:07.000 307 21262.81 357.39 43028.58 47996.86 2019-11-03 20:23:08.000 307 21262.77 357.37 43028.57 47996.85 2019-11-03 20:23:09.000 307 21262.76 357.38 43028.60 47996.89 2019-11-03 20:23:10.000 307 21262.82 357.38 43028.59 47996.87 2019-11-03 20:23:11.000 307 21262.83 357.38 43028.60 47996.85 2019-11-03 20:23:12.000 307 21262.82 357.39 43028.60 47996.90 2019-11-03 20:23:13.000 307 21262.83 357.38 43028.61 47996.91 2019-11-03 20:23:14.000 307 21262.84 357.35 43028.62 47996.90 2019-11-03 20:23:15.000 307 21262.84 357.34 43028.63 47996.90 2019-11-03 20:23:16.000 307 21262.84 357.37 43028.62 47996.93 2019-11-03 20:23:17.000 307 21262.84 357.35 43028.64 47996.93 2019-11-03 20:23:18.000 307 21262.84 357.35 43028.60 47996.96 2019-11-03 20:23:19.000 307 21262.83 357.33 43028.65 47996.97 2019-11-03 20:23:20.000 307 21262.84 357.33 43028.64 47996.97 2019-11-03 20:23:21.000 307 21262.79 357.37 43028.64 47996.96 2019-11-03 20:23:22.000 307 21262.78 357.39 43028.64 47996.95 2019-11-03 20:23:23.000 307 21262.75 357.42 43028.63 47996.95 2019-11-03 20:23:24.000 307 21262.74 357.40 43028.63 47996.89 2019-11-03 20:23:25.000 307 21262.73 357.40 43028.60 47996.89 2019-11-03 20:23:26.000 307 21262.72 357.37 43028.64 47996.87 2019-11-03 20:23:27.000 307 21262.80 357.31 43028.68 47996.89 2019-11-03 20:23:28.000 307 21262.84 357.28 43028.67 47996.96 2019-11-03 20:23:29.000 307 21262.87 357.23 43028.69 47996.96 2019-11-03 20:23:30.000 307 21262.85 357.21 43028.71 47996.99 2019-11-03 20:23:31.000 307 21262.87 357.21 43028.70 47997.02 2019-11-03 20:23:32.000 307 21262.89 357.18 43028.72 47997.04 2019-11-03 20:23:33.000 307 21262.85 357.19 43028.73 47997.04 2019-11-03 20:23:34.000 307 21262.85 357.19 43028.73 47997.07 2019-11-03 20:23:35.000 307 21262.89 357.19 43028.72 47997.06 2019-11-03 20:23:36.000 307 21262.87 357.16 43028.73 47997.04 2019-11-03 20:23:37.000 307 21262.88 357.14 43028.75 47997.06 2019-11-03 20:23:38.000 307 21262.84 357.14 43028.77 47997.06 2019-11-03 20:23:39.000 307 21262.82 357.19 43028.76 47997.06 2019-11-03 20:23:40.000 307 21262.83 357.17 43028.76 47997.08 2019-11-03 20:23:41.000 307 21262.87 357.14 43028.77 47997.05 2019-11-03 20:23:42.000 307 21262.86 357.13 43028.79 47997.07 2019-11-03 20:23:43.000 307 21262.87 357.13 43028.82 47997.10 2019-11-03 20:23:44.000 307 21262.88 357.16 43028.81 47997.12 2019-11-03 20:23:45.000 307 21262.84 357.17 43028.83 47997.12 2019-11-03 20:23:46.000 307 21262.86 357.18 43028.83 47997.13 2019-11-03 20:23:47.000 307 21262.86 357.17 43028.84 47997.10 2019-11-03 20:23:48.000 307 21262.83 357.20 43028.82 47997.13 2019-11-03 20:23:49.000 307 21262.88 357.19 43028.83 47997.12 2019-11-03 20:23:50.000 307 21262.88 357.18 43028.85 47997.11 2019-11-03 20:23:51.000 307 21262.87 357.16 43028.89 47997.14 2019-11-03 20:23:52.000 307 21262.82 357.15 43028.90 47997.11 2019-11-03 20:23:53.000 307 21262.77 357.16 43028.92 47997.13 2019-11-03 20:23:54.000 307 21262.69 357.20 43028.89 47997.08 2019-11-03 20:23:55.000 307 21262.61 357.26 43028.86 47997.04 2019-11-03 20:23:56.000 307 21262.59 357.30 43028.85 47997.04 2019-11-03 20:23:57.000 307 21262.58 357.33 43028.83 47996.99 2019-11-03 20:23:58.000 307 21262.55 357.35 43028.78 47996.96 2019-11-03 20:23:59.000 307 21262.51 357.35 43028.76 47996.93 2019-11-03 20:24:00.000 307 21262.53 357.36 43028.74 47996.92 2019-11-03 20:24:01.000 307 21262.56 357.36 43028.73 47996.89 2019-11-03 20:24:02.000 307 21262.54 357.37 43028.74 47996.88 2019-11-03 20:24:03.000 307 21262.50 357.37 43028.71 47996.87 2019-11-03 20:24:04.000 307 21262.48 357.36 43028.74 47996.87 2019-11-03 20:24:05.000 307 21262.50 357.33 43028.74 47996.88 2019-11-03 20:24:06.000 307 21262.53 357.31 43028.75 47996.85 2019-11-03 20:24:07.000 307 21262.63 357.25 43028.76 47996.91 2019-11-03 20:24:08.000 307 21262.65 357.26 43028.77 47996.93 2019-11-03 20:24:09.000 307 21262.66 357.28 43028.77 47996.96 2019-11-03 20:24:10.000 307 21262.67 357.28 43028.76 47996.95 2019-11-03 20:24:11.000 307 21262.70 357.29 43028.75 47996.96 2019-11-03 20:24:12.000 307 21262.69 357.29 43028.78 47996.96 2019-11-03 20:24:13.000 307 21262.64 357.29 43028.75 47996.94 2019-11-03 20:24:14.000 307 21262.58 357.34 43028.66 47996.88 2019-11-03 20:24:15.000 307 21262.56 357.40 43028.63 47996.85 2019-11-03 20:24:16.000 307 21262.48 357.42 43028.63 47996.80 2019-11-03 20:24:17.000 307 21262.43 357.43 43028.57 47996.73 2019-11-03 20:24:18.000 307 21262.44 357.41 43028.59 47996.74 2019-11-03 20:24:19.000 307 21262.43 357.39 43028.57 47996.68 2019-11-03 20:24:20.000 307 21262.41 357.39 43028.52 47996.66 2019-11-03 20:24:21.000 307 21262.42 357.39 43028.50 47996.62 2019-11-03 20:24:22.000 307 21262.44 357.35 43028.49 47996.65 2019-11-03 20:24:23.000 307 21262.54 357.30 43028.49 47996.65 2019-11-03 20:24:24.000 307 21262.58 357.29 43028.50 47996.69 2019-11-03 20:24:25.000 307 21262.60 357.27 43028.54 47996.73 2019-11-03 20:24:26.000 307 21262.62 357.26 43028.53 47996.74 2019-11-03 20:24:27.000 307 21262.68 357.27 43028.54 47996.76 2019-11-03 20:24:28.000 307 21262.72 357.28 43028.56 47996.77 2019-11-03 20:24:29.000 307 21262.77 357.27 43028.55 47996.81 2019-11-03 20:24:30.000 307 21262.76 357.27 43028.55 47996.79 2019-11-03 20:24:31.000 307 21262.76 357.23 43028.59 47996.82 2019-11-03 20:24:32.000 307 21262.75 357.23 43028.58 47996.82 2019-11-03 20:24:33.000 307 21262.68 357.28 43028.58 47996.82 2019-11-03 20:24:34.000 307 21262.64 357.34 43028.55 47996.83 2019-11-03 20:24:35.000 307 21262.60 357.36 43028.54 47996.78 2019-11-03 20:24:36.000 307 21262.56 357.37 43028.54 47996.76 2019-11-03 20:24:37.000 307 21262.54 357.40 43028.53 47996.74 2019-11-03 20:24:38.000 307 21262.54 357.39 43028.53 47996.72 2019-11-03 20:24:39.000 307 21262.46 357.42 43028.51 47996.69 2019-11-03 20:24:40.000 307 21262.42 357.42 43028.52 47996.67 2019-11-03 20:24:41.000 307 21262.38 357.45 43028.52 47996.67 2019-11-03 20:24:42.000 307 21262.35 357.49 43028.48 47996.62 2019-11-03 20:24:43.000 307 21262.36 357.52 43028.49 47996.58 2019-11-03 20:24:44.000 307 21262.40 357.49 43028.51 47996.58 2019-11-03 20:24:45.000 307 21262.47 357.44 43028.49 47996.59 2019-11-03 20:24:46.000 307 21262.51 357.42 43028.50 47996.66 2019-11-03 20:24:47.000 307 21262.57 357.42 43028.55 47996.71 2019-11-03 20:24:48.000 307 21262.59 357.43 43028.57 47996.74 2019-11-03 20:24:49.000 307 21262.61 357.42 43028.55 47996.75 2019-11-03 20:24:50.000 307 21262.56 357.41 43028.59 47996.72 2019-11-03 20:24:51.000 307 21262.56 357.39 43028.58 47996.72 2019-11-03 20:24:52.000 307 21262.56 357.39 43028.56 47996.71 2019-11-03 20:24:53.000 307 21262.55 357.39 43028.53 47996.71 2019-11-03 20:24:54.000 307 21262.58 357.37 43028.54 47996.74 2019-11-03 20:24:55.000 307 21262.57 357.38 43028.60 47996.71 2019-11-03 20:24:56.000 307 21262.52 357.39 43028.56 47996.72 2019-11-03 20:24:57.000 307 21262.46 357.42 43028.53 47996.72 2019-11-03 20:24:58.000 307 21262.46 357.45 43028.56 47996.70 2019-11-03 20:24:59.000 307 21262.45 357.47 43028.54 47996.68 2019-11-03 20:25:00.000 307 21262.47 357.45 43028.52 47996.67 2019-11-03 20:25:01.000 307 21262.52 357.39 43028.55 47996.69 2019-11-03 20:25:02.000 307 21262.58 357.37 43028.61 47996.74 2019-11-03 20:25:03.000 307 21262.61 357.36 43028.63 47996.77 2019-11-03 20:25:04.000 307 21262.61 357.31 43028.63 47996.80 2019-11-03 20:25:05.000 307 21262.60 357.29 43028.66 47996.81 2019-11-03 20:25:06.000 307 21262.61 357.30 43028.65 47996.82 2019-11-03 20:25:07.000 307 21262.65 357.29 43028.66 47996.85 2019-11-03 20:25:08.000 307 21262.64 357.32 43028.66 47996.87 2019-11-03 20:25:09.000 307 21262.62 357.35 43028.65 47996.83 2019-11-03 20:25:10.000 307 21262.61 357.37 43028.61 47996.84 2019-11-03 20:25:11.000 307 21262.58 357.40 43028.58 47996.82 2019-11-03 20:25:12.000 307 21262.53 357.40 43028.61 47996.77 2019-11-03 20:25:13.000 307 21262.54 357.42 43028.61 47996.79 2019-11-03 20:25:14.000 307 21262.54 357.40 43028.58 47996.75 2019-11-03 20:25:15.000 307 21262.52 357.37 43028.58 47996.75 2019-11-03 20:25:16.000 307 21262.54 357.35 43028.58 47996.72 2019-11-03 20:25:17.000 307 21262.53 357.32 43028.61 47996.76 2019-11-03 20:25:18.000 307 21262.54 357.32 43028.63 47996.79 2019-11-03 20:25:19.000 307 21262.58 357.29 43028.65 47996.78 2019-11-03 20:25:20.000 307 21262.60 357.28 43028.64 47996.83 2019-11-03 20:25:21.000 307 21262.64 357.30 43028.68 47996.86 2019-11-03 20:25:22.000 307 21262.62 357.31 43028.68 47996.87 2019-11-03 20:25:23.000 307 21262.63 357.32 43028.70 47996.86 2019-11-03 20:25:24.000 307 21262.61 357.35 43028.68 47996.85 2019-11-03 20:25:25.000 307 21262.59 357.33 43028.70 47996.86 2019-11-03 20:25:26.000 307 21262.54 357.34 43028.72 47996.83 2019-11-03 20:25:27.000 307 21262.54 357.33 43028.69 47996.84 2019-11-03 20:25:28.000 307 21262.50 357.35 43028.69 47996.84 2019-11-03 20:25:29.000 307 21262.50 357.33 43028.71 47996.83 2019-11-03 20:25:30.000 307 21262.57 357.31 43028.73 47996.82 2019-11-03 20:25:31.000 307 21262.58 357.32 43028.75 47996.84 2019-11-03 20:25:32.000 307 21262.58 357.28 43028.76 47996.85 2019-11-03 20:25:33.000 307 21262.58 357.28 43028.74 47996.87 2019-11-03 20:25:34.000 307 21262.63 357.27 43028.73 47996.87 2019-11-03 20:25:35.000 307 21262.61 357.28 43028.74 47996.89 2019-11-03 20:25:36.000 307 21262.61 357.26 43028.73 47996.88 2019-11-03 20:25:37.000 307 21262.56 357.27 43028.71 47996.87 2019-11-03 20:25:38.000 307 21262.56 357.28 43028.74 47996.88 2019-11-03 20:25:39.000 307 21262.56 357.26 43028.72 47996.87 2019-11-03 20:25:40.000 307 21262.60 357.26 43028.70 47996.89 2019-11-03 20:25:41.000 307 21262.61 357.24 43028.69 47996.89 2019-11-03 20:25:42.000 307 21262.55 357.26 43028.70 47996.87 2019-11-03 20:25:43.000 307 21262.55 357.24 43028.73 47996.87 2019-11-03 20:25:44.000 307 21262.54 357.21 43028.73 47996.90 2019-11-03 20:25:45.000 307 21262.57 357.17 43028.73 47996.88 2019-11-03 20:25:46.000 307 21262.53 357.15 43028.76 47996.89 2019-11-03 20:25:47.000 307 21262.53 357.16 43028.73 47996.90 2019-11-03 20:25:48.000 307 21262.52 357.20 43028.70 47996.88 2019-11-03 20:25:49.000 307 21262.48 357.23 43028.70 47996.85 2019-11-03 20:25:50.000 307 21262.47 357.23 43028.70 47996.83 2019-11-03 20:25:51.000 307 21262.48 357.21 43028.72 47996.82 2019-11-03 20:25:52.000 307 21262.47 357.23 43028.71 47996.84 2019-11-03 20:25:53.000 307 21262.42 357.26 43028.70 47996.80 2019-11-03 20:25:54.000 307 21262.37 357.30 43028.67 47996.78 2019-11-03 20:25:55.000 307 21262.34 357.30 43028.70 47996.75 2019-11-03 20:25:56.000 307 21262.34 357.30 43028.68 47996.72 2019-11-03 20:25:57.000 307 21262.31 357.30 43028.69 47996.70 2019-11-03 20:25:58.000 307 21262.30 357.29 43028.72 47996.71 2019-11-03 20:25:59.000 307 21262.28 357.27 43028.74 47996.76 2019-11-03 20:26:00.000 307 21262.30 357.28 43028.78 47996.77 2019-11-03 20:26:01.000 307 21262.30 357.31 43028.76 47996.77 2019-11-03 20:26:02.000 307 21262.29 357.35 43028.75 47996.76 2019-11-03 20:26:03.000 307 21262.29 357.41 43028.77 47996.80 2019-11-03 20:26:04.000 307 21262.28 357.46 43028.75 47996.76 2019-11-03 20:26:05.000 307 21262.25 357.48 43028.71 47996.73 2019-11-03 20:26:06.000 307 21262.26 357.49 43028.69 47996.68 2019-11-03 20:26:07.000 307 21262.23 357.50 43028.65 47996.67 2019-11-03 20:26:08.000 307 21262.26 357.52 43028.66 47996.65 2019-11-03 20:26:09.000 307 21262.27 357.53 43028.64 47996.68 2019-11-03 20:26:10.000 307 21262.26 357.53 43028.64 47996.66 2019-11-03 20:26:11.000 307 21262.29 357.51 43028.65 47996.63 2019-11-03 20:26:12.000 307 21262.30 357.51 43028.65 47996.66 2019-11-03 20:26:13.000 307 21262.29 357.52 43028.68 47996.67 2019-11-03 20:26:14.000 307 21262.30 357.54 43028.67 47996.65 2019-11-03 20:26:15.000 307 21262.29 357.50 43028.62 47996.68 2019-11-03 20:26:16.000 307 21262.31 357.49 43028.63 47996.67 2019-11-03 20:26:17.000 307 21262.30 357.50 43028.67 47996.67 2019-11-03 20:26:18.000 307 21262.31 357.49 43028.64 47996.68 2019-11-03 20:26:19.000 307 21262.31 357.48 43028.68 47996.70 2019-11-03 20:26:20.000 307 21262.33 357.49 43028.71 47996.70 2019-11-03 20:26:21.000 307 21262.32 357.53 43028.69 47996.70 2019-11-03 20:26:22.000 307 21262.32 357.51 43028.71 47996.72 2019-11-03 20:26:23.000 307 21262.28 357.50 43028.71 47996.71 2019-11-03 20:26:24.000 307 21262.28 357.47 43028.72 47996.72 2019-11-03 20:26:25.000 307 21262.28 357.46 43028.72 47996.70 2019-11-03 20:26:26.000 307 21262.27 357.50 43028.74 47996.74 2019-11-03 20:26:27.000 307 21262.25 357.48 43028.73 47996.74 2019-11-03 20:26:28.000 307 21262.29 357.47 43028.75 47996.75 2019-11-03 20:26:29.000 307 21262.31 357.44 43028.74 47996.76 2019-11-03 20:26:30.000 307 21262.28 357.47 43028.73 47996.75 2019-11-03 20:26:31.000 307 21262.29 357.49 43028.71 47996.73 2019-11-03 20:26:32.000 307 21262.27 357.46 43028.71 47996.73 2019-11-03 20:26:33.000 307 21262.24 357.45 43028.73 47996.72 2019-11-03 20:26:34.000 307 21262.22 357.44 43028.72 47996.68 2019-11-03 20:26:35.000 307 21262.23 357.41 43028.73 47996.73 2019-11-03 20:26:36.000 307 21262.25 357.36 43028.74 47996.72 2019-11-03 20:26:37.000 307 21262.23 357.34 43028.78 47996.73 2019-11-03 20:26:38.000 307 21262.23 357.32 43028.77 47996.74 2019-11-03 20:26:39.000 307 21262.24 357.32 43028.74 47996.77 2019-11-03 20:26:40.000 307 21262.27 357.29 43028.74 47996.76 2019-11-03 20:26:41.000 307 21262.30 357.30 43028.74 47996.77 2019-11-03 20:26:42.000 307 21262.30 357.30 43028.75 47996.77 2019-11-03 20:26:43.000 307 21262.34 357.32 43028.71 47996.77 2019-11-03 20:26:44.000 307 21262.35 357.36 43028.66 47996.75 2019-11-03 20:26:45.000 307 21262.36 357.38 43028.66 47996.75 2019-11-03 20:26:46.000 307 21262.38 357.36 43028.65 47996.72 2019-11-03 20:26:47.000 307 21262.41 357.36 43028.62 47996.70 2019-11-03 20:26:48.000 307 21262.45 357.35 43028.60 47996.70 2019-11-03 20:26:49.000 307 21262.46 357.34 43028.62 47996.70 2019-11-03 20:26:50.000 307 21262.47 357.33 43028.61 47996.73 2019-11-03 20:26:51.000 307 21262.48 357.28 43028.59 47996.75 2019-11-03 20:26:52.000 307 21262.51 357.29 43028.62 47996.74 2019-11-03 20:26:53.000 307 21262.54 357.28 43028.64 47996.76 2019-11-03 20:26:54.000 307 21262.55 357.24 43028.67 47996.78 2019-11-03 20:26:55.000 307 21262.56 357.25 43028.68 47996.79 2019-11-03 20:26:56.000 307 21262.55 357.28 43028.68 47996.79 2019-11-03 20:26:57.000 307 21262.59 357.31 43028.63 47996.82 2019-11-03 20:26:58.000 307 21262.60 357.33 43028.60 47996.79 2019-11-03 20:26:59.000 307 21262.60 357.33 43028.60 47996.78 2019-11-03 20:27:00.000 307 21262.57 357.33 43028.62 47996.76 2019-11-03 20:27:01.000 307 21262.56 357.32 43028.56 47996.77 2019-11-03 20:27:02.000 307 21262.58 357.32 43028.59 47996.77 2019-11-03 20:27:03.000 307 21262.59 357.32 43028.61 47996.75 2019-11-03 20:27:04.000 307 21262.63 357.32 43028.60 47996.77 2019-11-03 20:27:05.000 307 21262.63 357.31 43028.57 47996.77 2019-11-03 20:27:06.000 307 21262.62 357.30 43028.54 47996.76 2019-11-03 20:27:07.000 307 21262.63 357.30 43028.55 47996.74 2019-11-03 20:27:08.000 307 21262.64 357.31 43028.58 47996.74 2019-11-03 20:27:09.000 307 21262.68 357.29 43028.59 47996.72 2019-11-03 20:27:10.000 307 21262.68 357.28 43028.56 47996.75 2019-11-03 20:27:11.000 307 21262.67 357.27 43028.59 47996.75 2019-11-03 20:27:12.000 307 21262.68 357.26 43028.58 47996.76 2019-11-03 20:27:13.000 307 21262.66 357.24 43028.59 47996.77 2019-11-03 20:27:14.000 307 21262.67 357.24 43028.62 47996.79 2019-11-03 20:27:15.000 307 21262.69 357.19 43028.66 47996.82 2019-11-03 20:27:16.000 307 21262.74 357.19 43028.64 47996.82 2019-11-03 20:27:17.000 307 21262.73 357.15 43028.65 47996.80 2019-11-03 20:27:18.000 307 21262.73 357.13 43028.68 47996.83 2019-11-03 20:27:19.000 307 21262.71 357.13 43028.69 47996.84 2019-11-03 20:27:20.000 307 21262.72 357.14 43028.70 47996.88 2019-11-03 20:27:21.000 307 21262.73 357.16 43028.70 47996.87 2019-11-03 20:27:22.000 307 21262.72 357.14 43028.70 47996.86 2019-11-03 20:27:23.000 307 21262.68 357.13 43028.72 47996.89 2019-11-03 20:27:24.000 307 21262.71 357.12 43028.69 47996.92 2019-11-03 20:27:25.000 307 21262.73 357.12 43028.72 47996.85 2019-11-03 20:27:26.000 307 21262.71 357.17 43028.69 47996.89 2019-11-03 20:27:27.000 307 21262.66 357.16 43028.66 47996.87 2019-11-03 20:27:28.000 307 21262.65 357.19 43028.64 47996.85 2019-11-03 20:27:29.000 307 21262.61 357.19 43028.61 47996.80 2019-11-03 20:27:30.000 307 21262.59 357.20 43028.62 47996.79 2019-11-03 20:27:31.000 307 21262.59 357.19 43028.59 47996.77 2019-11-03 20:27:32.000 307 21262.57 357.19 43028.58 47996.75 2019-11-03 20:27:33.000 307 21262.52 357.17 43028.58 47996.72 2019-11-03 20:27:34.000 307 21262.52 357.17 43028.61 47996.70 2019-11-03 20:27:35.000 307 21262.51 357.19 43028.56 47996.70 2019-11-03 20:27:36.000 307 21262.49 357.20 43028.55 47996.68 2019-11-03 20:27:37.000 307 21262.47 357.20 43028.57 47996.68 2019-11-03 20:27:38.000 307 21262.46 357.21 43028.56 47996.67 2019-11-03 20:27:39.000 307 21262.49 357.22 43028.54 47996.67 2019-11-03 20:27:40.000 307 21262.53 357.21 43028.51 47996.62 2019-11-03 20:27:41.000 307 21262.49 357.22 43028.49 47996.66 2019-11-03 20:27:42.000 307 21262.51 357.22 43028.51 47996.61 2019-11-03 20:27:43.000 307 21262.51 357.21 43028.53 47996.63 2019-11-03 20:27:44.000 307 21262.53 357.23 43028.50 47996.62 2019-11-03 20:27:45.000 307 21262.54 357.25 43028.52 47996.63 2019-11-03 20:27:46.000 307 21262.52 357.27 43028.53 47996.62 2019-11-03 20:27:47.000 307 21262.54 357.26 43028.51 47996.64 2019-11-03 20:27:48.000 307 21262.56 357.24 43028.50 47996.66 2019-11-03 20:27:49.000 307 21262.55 357.21 43028.51 47996.62 2019-11-03 20:27:50.000 307 21262.53 357.21 43028.51 47996.63 2019-11-03 20:27:51.000 307 21262.54 357.18 43028.52 47996.65 2019-11-03 20:27:52.000 307 21262.56 357.16 43028.53 47996.65 2019-11-03 20:27:53.000 307 21262.56 357.14 43028.53 47996.68 2019-11-03 20:27:54.000 307 21262.54 357.16 43028.54 47996.67 2019-11-03 20:27:55.000 307 21262.59 357.16 43028.55 47996.67 2019-11-03 20:27:56.000 307 21262.58 357.14 43028.54 47996.70 2019-11-03 20:27:57.000 307 21262.59 357.15 43028.55 47996.70 2019-11-03 20:27:58.000 307 21262.56 357.15 43028.58 47996.72 2019-11-03 20:27:59.000 307 21262.59 357.11 43028.61 47996.72 2019-11-03 20:28:00.000 307 21262.61 357.11 43028.60 47996.71 2019-11-03 20:28:01.000 307 21262.65 357.11 43028.61 47996.76 2019-11-03 20:28:02.000 307 21262.65 357.15 43028.61 47996.77 2019-11-03 20:28:03.000 307 21262.58 357.18 43028.60 47996.75 2019-11-03 20:28:04.000 307 21262.60 357.18 43028.59 47996.75 2019-11-03 20:28:05.000 307 21262.60 357.18 43028.59 47996.76 2019-11-03 20:28:06.000 307 21262.62 357.18 43028.58 47996.75 2019-11-03 20:28:07.000 307 21262.63 357.18 43028.57 47996.73 2019-11-03 20:28:08.000 307 21262.63 357.19 43028.56 47996.76 2019-11-03 20:28:09.000 307 21262.61 357.21 43028.58 47996.73 2019-11-03 20:28:10.000 307 21262.63 357.20 43028.53 47996.74 2019-11-03 20:28:11.000 307 21262.63 357.18 43028.52 47996.75 2019-11-03 20:28:12.000 307 21262.60 357.23 43028.54 47996.75 2019-11-03 20:28:13.000 307 21262.64 357.22 43028.57 47996.75 2019-11-03 20:28:14.000 307 21262.65 357.22 43028.54 47996.74 2019-11-03 20:28:15.000 307 21262.61 357.20 43028.56 47996.73 2019-11-03 20:28:16.000 307 21262.59 357.14 43028.59 47996.72 2019-11-03 20:28:17.000 307 21262.58 357.11 43028.62 47996.74 2019-11-03 20:28:18.000 307 21262.60 357.11 43028.63 47996.77 2019-11-03 20:28:19.000 307 21262.56 357.11 43028.61 47996.77 2019-11-03 20:28:20.000 307 21262.50 357.10 43028.64 47996.79 2019-11-03 20:28:21.000 307 21262.50 357.08 43028.62 47996.77 2019-11-03 20:28:22.000 307 21262.52 357.10 43028.62 47996.79 2019-11-03 20:28:23.000 307 21262.53 357.13 43028.62 47996.78 2019-11-03 20:28:24.000 307 21262.51 357.14 43028.62 47996.74 2019-11-03 20:28:25.000 307 21262.51 357.15 43028.63 47996.77 2019-11-03 20:28:26.000 307 21262.54 357.13 43028.64 47996.74 2019-11-03 20:28:27.000 307 21262.52 357.13 43028.61 47996.76 2019-11-03 20:28:28.000 307 21262.54 357.10 43028.62 47996.73 2019-11-03 20:28:29.000 307 21262.52 357.08 43028.64 47996.75 2019-11-03 20:28:30.000 307 21262.52 357.08 43028.62 47996.77 2019-11-03 20:28:31.000 307 21262.52 357.07 43028.63 47996.75 2019-11-03 20:28:32.000 307 21262.51 357.04 43028.65 47996.77 2019-11-03 20:28:33.000 307 21262.47 357.01 43028.67 47996.75 2019-11-03 20:28:34.000 307 21262.49 357.02 43028.68 47996.77 2019-11-03 20:28:35.000 307 21262.47 357.03 43028.69 47996.79 2019-11-03 20:28:36.000 307 21262.48 356.99 43028.73 47996.77 2019-11-03 20:28:37.000 307 21262.49 356.96 43028.75 47996.81 2019-11-03 20:28:38.000 307 21262.50 356.96 43028.74 47996.82 2019-11-03 20:28:39.000 307 21262.51 356.97 43028.76 47996.84 2019-11-03 20:28:40.000 307 21262.50 357.00 43028.77 47996.85 2019-11-03 20:28:41.000 307 21262.53 356.97 43028.75 47996.86 2019-11-03 20:28:42.000 307 21262.52 356.96 43028.77 47996.87 2019-11-03 20:28:43.000 307 21262.52 356.97 43028.78 47996.88 2019-11-03 20:28:44.000 307 21262.50 356.97 43028.78 47996.88 2019-11-03 20:28:45.000 307 21262.48 356.97 43028.81 47996.85 2019-11-03 20:28:46.000 307 21262.50 356.98 43028.79 47996.89 2019-11-03 20:28:47.000 307 21262.48 356.97 43028.76 47996.87 2019-11-03 20:28:48.000 307 21262.47 356.98 43028.78 47996.89 2019-11-03 20:28:49.000 307 21262.45 357.01 43028.79 47996.89 2019-11-03 20:28:50.000 307 21262.45 357.02 43028.78 47996.89 2019-11-03 20:28:51.000 307 21262.47 357.02 43028.79 47996.90 2019-11-03 20:28:52.000 307 21262.47 357.03 43028.80 47996.88 2019-11-03 20:28:53.000 307 21262.44 357.07 43028.82 47996.88 2019-11-03 20:28:54.000 307 21262.47 357.08 43028.78 47996.86 2019-11-03 20:28:55.000 307 21262.48 357.09 43028.75 47996.86 2019-11-03 20:28:56.000 307 21262.50 357.12 43028.77 47996.89 2019-11-03 20:28:57.000 307 21262.53 357.11 43028.75 47996.88 2019-11-03 20:28:58.000 307 21262.53 357.08 43028.80 47996.90 2019-11-03 20:28:59.000 307 21262.52 357.07 43028.80 47996.89 2019-11-03 20:29:00.000 307 21262.53 357.06 43028.80 47996.88 2019-11-03 20:29:01.000 307 21262.53 357.06 43028.79 47996.88 2019-11-03 20:29:02.000 307 21262.51 357.06 43028.78 47996.91 2019-11-03 20:29:03.000 307 21262.55 357.06 43028.81 47996.95 2019-11-03 20:29:04.000 307 21262.54 357.10 43028.79 47996.90 2019-11-03 20:29:05.000 307 21262.54 357.10 43028.81 47996.92 2019-11-03 20:29:06.000 307 21262.54 357.10 43028.80 47996.92 2019-11-03 20:29:07.000 307 21262.55 357.12 43028.81 47996.88 2019-11-03 20:29:08.000 307 21262.56 357.13 43028.79 47996.88 2019-11-03 20:29:09.000 307 21262.59 357.13 43028.76 47996.89 2019-11-03 20:29:10.000 307 21262.57 357.13 43028.75 47996.90 2019-11-03 20:29:11.000 307 21262.53 357.12 43028.76 47996.91 2019-11-03 20:29:12.000 307 21262.56 357.12 43028.80 47996.89 2019-11-03 20:29:13.000 307 21262.56 357.10 43028.80 47996.88 2019-11-03 20:29:14.000 307 21262.54 357.13 43028.79 47996.92 2019-11-03 20:29:15.000 307 21262.52 357.13 43028.79 47996.90 2019-11-03 20:29:16.000 307 21262.50 357.13 43028.83 47996.91 2019-11-03 20:29:17.000 307 21262.48 357.11 43028.84 47996.89 2019-11-03 20:29:18.000 307 21262.43 357.11 43028.84 47996.88 2019-11-03 20:29:19.000 307 21262.40 357.14 43028.79 47996.88 2019-11-03 20:29:20.000 307 21262.34 357.15 43028.78 47996.83 2019-11-03 20:29:21.000 307 21262.34 357.13 43028.78 47996.84 2019-11-03 20:29:22.000 307 21262.35 357.11 43028.75 47996.82 2019-11-03 20:29:23.000 307 21262.31 357.13 43028.76 47996.78 2019-11-03 20:29:24.000 307 21262.29 357.12 43028.78 47996.80 2019-11-03 20:29:25.000 307 21262.27 357.11 43028.80 47996.79 2019-11-03 20:29:26.000 307 21262.24 357.12 43028.83 47996.80 2019-11-03 20:29:27.000 307 21262.23 357.09 43028.83 47996.78 2019-11-03 20:29:28.000 307 21262.23 357.08 43028.82 47996.81 2019-11-03 20:29:29.000 307 21262.22 357.10 43028.85 47996.81 2019-11-03 20:29:30.000 307 21262.24 357.08 43028.86 47996.82 2019-11-03 20:29:31.000 307 21262.25 357.10 43028.88 47996.82 2019-11-03 20:29:32.000 307 21262.22 357.07 43028.88 47996.82 2019-11-03 20:29:33.000 307 21262.22 357.07 43028.86 47996.83 2019-11-03 20:29:34.000 307 21262.22 357.05 43028.86 47996.85 2019-11-03 20:29:35.000 307 21262.19 357.06 43028.90 47996.83 2019-11-03 20:29:36.000 307 21262.23 357.03 43028.94 47996.86 2019-11-03 20:29:37.000 307 21262.27 357.02 43028.94 47996.86 2019-11-03 20:29:38.000 307 21262.25 357.04 43028.92 47996.84 2019-11-03 20:29:39.000 307 21262.28 357.06 43028.91 47996.86 2019-11-03 20:29:40.000 307 21262.26 357.07 43028.92 47996.87 2019-11-03 20:29:41.000 307 21262.23 357.10 43028.95 47996.88 2019-11-03 20:29:42.000 307 21262.26 357.10 43028.93 47996.89 2019-11-03 20:29:43.000 307 21262.24 357.13 43028.90 47996.89 2019-11-03 20:29:44.000 307 21262.27 357.09 43028.88 47996.90 2019-11-03 20:29:45.000 307 21262.26 357.07 43028.90 47996.91 2019-11-03 20:29:46.000 307 21262.26 357.10 43028.96 47996.91 2019-11-03 20:29:47.000 307 21262.32 357.13 43028.96 47996.92 2019-11-03 20:29:48.000 307 21262.36 357.13 43028.94 47996.94 2019-11-03 20:29:49.000 307 21262.40 357.10 43028.92 47996.94 2019-11-03 20:29:50.000 307 21262.43 357.11 43028.94 47996.96 2019-11-03 20:29:51.000 307 21262.43 357.07 43028.92 47996.97 2019-11-03 20:29:52.000 307 21262.47 357.02 43028.90 47996.98 2019-11-03 20:29:53.000 307 21262.45 357.02 43028.94 47996.98 2019-11-03 20:29:54.000 307 21262.43 357.03 43028.97 47997.00 2019-11-03 20:29:55.000 307 21262.44 357.04 43028.97 47997.03 2019-11-03 20:29:56.000 307 21262.48 357.05 43028.97 47997.00 2019-11-03 20:29:57.000 307 21262.47 357.04 43028.97 47997.03 2019-11-03 20:29:58.000 307 21262.46 357.05 43028.98 47997.01 2019-11-03 20:29:59.000 307 21262.42 357.10 43028.96 47997.00 2019-11-03 20:30:00.000 307 21262.42 357.13 43028.95 47997.01 2019-11-03 20:30:01.000 307 21262.43 357.10 43028.94 47996.96 2019-11-03 20:30:02.000 307 21262.42 357.10 43028.93 47996.97 2019-11-03 20:30:03.000 307 21262.43 357.09 43028.90 47996.97 2019-11-03 20:30:04.000 307 21262.41 357.11 43028.90 47996.97 2019-11-03 20:30:05.000 307 21262.40 357.14 43028.90 47996.96 2019-11-03 20:30:06.000 307 21262.39 357.13 43028.90 47996.93 2019-11-03 20:30:07.000 307 21262.37 357.15 43028.87 47996.92 2019-11-03 20:30:08.000 307 21262.39 357.14 43028.88 47996.90 2019-11-03 20:30:09.000 307 21262.42 357.10 43028.87 47996.88 2019-11-03 20:30:10.000 307 21262.39 357.16 43028.86 47996.84 2019-11-03 20:30:11.000 307 21262.35 357.18 43028.85 47996.86 2019-11-03 20:30:12.000 307 21262.34 357.19 43028.81 47996.86 2019-11-03 20:30:13.000 307 21262.33 357.20 43028.81 47996.83 2019-11-03 20:30:14.000 307 21262.35 357.22 43028.80 47996.83 2019-11-03 20:30:15.000 307 21262.38 357.24 43028.81 47996.82 2019-11-03 20:30:16.000 307 21262.41 357.26 43028.75 47996.84 2019-11-03 20:30:17.000 307 21262.43 357.28 43028.76 47996.82 2019-11-03 20:30:18.000 307 21262.44 357.26 43028.76 47996.83 2019-11-03 20:30:19.000 307 21262.47 357.27 43028.77 47996.80 2019-11-03 20:30:20.000 307 21262.49 357.25 43028.78 47996.81 2019-11-03 20:30:21.000 307 21262.52 357.25 43028.77 47996.82 2019-11-03 20:30:22.000 307 21262.49 357.25 43028.78 47996.82 2019-11-03 20:30:23.000 307 21262.47 357.24 43028.80 47996.86 2019-11-03 20:30:24.000 307 21262.47 357.24 43028.80 47996.83 2019-11-03 20:30:25.000 307 21262.51 357.21 43028.83 47996.87 2019-11-03 20:30:26.000 307 21262.55 357.21 43028.83 47996.88 2019-11-03 20:30:27.000 307 21262.56 357.21 43028.81 47996.88 2019-11-03 20:30:28.000 307 21262.58 357.19 43028.82 47996.90 2019-11-03 20:30:29.000 307 21262.61 357.16 43028.85 47996.94 2019-11-03 20:30:30.000 307 21262.66 357.12 43028.88 47996.95 2019-11-03 20:30:31.000 307 21262.66 357.07 43028.90 47996.99 2019-11-03 20:30:32.000 307 21262.65 356.99 43028.93 47997.03 2019-11-03 20:30:33.000 307 21262.64 356.96 43028.98 47997.07 2019-11-03 20:30:34.000 307 21262.65 356.93 43028.98 47997.10 2019-11-03 20:30:35.000 307 21262.64 356.96 43029.01 47997.12 2019-11-03 20:30:36.000 307 21262.60 356.99 43029.02 47997.10 2019-11-03 20:30:37.000 307 21262.64 356.99 43029.03 47997.12 2019-11-03 20:30:38.000 307 21262.66 357.00 43029.04 47997.11 2019-11-03 20:30:39.000 307 21262.66 356.95 43029.00 47997.14 2019-11-03 20:30:40.000 307 21262.61 356.96 43029.02 47997.13 2019-11-03 20:30:41.000 307 21262.65 356.98 43029.05 47997.14 2019-11-03 20:30:42.000 307 21262.70 356.95 43029.03 47997.14 2019-11-03 20:30:43.000 307 21262.74 356.92 43029.05 47997.17 2019-11-03 20:30:44.000 307 21262.76 356.92 43029.05 47997.22 2019-11-03 20:30:45.000 307 21262.78 356.89 43029.04 47997.17 2019-11-03 20:30:46.000 307 21262.79 356.89 43029.04 47997.22 2019-11-03 20:30:47.000 307 21262.79 356.88 43029.05 47997.20 2019-11-03 20:30:48.000 307 21262.78 356.88 43029.06 47997.23 2019-11-03 20:30:49.000 307 21262.80 356.83 43029.07 47997.25 2019-11-03 20:30:50.000 307 21262.82 356.82 43029.09 47997.24 2019-11-03 20:30:51.000 307 21262.78 356.81 43029.13 47997.26 2019-11-03 20:30:52.000 307 21262.78 356.82 43029.12 47997.27 2019-11-03 20:30:53.000 307 21262.77 356.85 43029.13 47997.29 2019-11-03 20:30:54.000 307 21262.82 356.84 43029.13 47997.30 2019-11-03 20:30:55.000 307 21262.81 356.84 43029.16 47997.30 2019-11-03 20:30:56.000 307 21262.83 356.82 43029.13 47997.28 2019-11-03 20:30:57.000 307 21262.81 356.85 43029.12 47997.32 2019-11-03 20:30:58.000 307 21262.82 356.83 43029.15 47997.32 2019-11-03 20:30:59.000 307 21262.85 356.79 43029.15 47997.33 2019-11-03 20:31:00.000 307 21262.82 356.79 43029.16 47997.33 2019-11-03 20:31:01.000 307 21262.83 356.81 43029.18 47997.35 2019-11-03 20:31:02.000 307 21262.82 356.77 43029.20 47997.33 2019-11-03 20:31:03.000 307 21262.82 356.77 43029.20 47997.35 2019-11-03 20:31:04.000 307 21262.82 356.75 43029.19 47997.36 2019-11-03 20:31:05.000 307 21262.83 356.77 43029.18 47997.34 2019-11-03 20:31:06.000 307 21262.83 356.76 43029.18 47997.34 2019-11-03 20:31:07.000 307 21262.86 356.76 43029.16 47997.38 2019-11-03 20:31:08.000 307 21262.83 356.74 43029.17 47997.39 2019-11-03 20:31:09.000 307 21262.80 356.73 43029.22 47997.37 2019-11-03 20:31:10.000 307 21262.82 356.72 43029.22 47997.36 2019-11-03 20:31:11.000 307 21262.83 356.71 43029.18 47997.38 2019-11-03 20:31:12.000 307 21262.84 356.71 43029.18 47997.42 2019-11-03 20:31:13.000 307 21262.89 356.67 43029.24 47997.38 2019-11-03 20:31:14.000 307 21262.87 356.67 43029.20 47997.40 2019-11-03 20:31:15.000 307 21262.89 356.72 43029.21 47997.38 2019-11-03 20:31:16.000 307 21262.86 356.72 43029.22 47997.41 2019-11-03 20:31:17.000 307 21262.91 356.72 43029.21 47997.38 2019-11-03 20:31:18.000 307 21262.94 356.73 43029.21 47997.41 2019-11-03 20:31:19.000 307 21262.92 356.72 43029.21 47997.40 2019-11-03 20:31:20.000 307 21262.89 356.71 43029.20 47997.39 2019-11-03 20:31:21.000 307 21262.90 356.70 43029.20 47997.40 2019-11-03 20:31:22.000 307 21262.90 356.71 43029.20 47997.41 2019-11-03 20:31:23.000 307 21262.93 356.67 43029.25 47997.40 2019-11-03 20:31:24.000 307 21262.92 356.65 43029.25 47997.42 2019-11-03 20:31:25.000 307 21262.92 356.63 43029.23 47997.38 2019-11-03 20:31:26.000 307 21262.91 356.64 43029.24 47997.43 2019-11-03 20:31:27.000 307 21262.92 356.63 43029.24 47997.39 2019-11-03 20:31:28.000 307 21262.90 356.60 43029.24 47997.40 2019-11-03 20:31:29.000 307 21262.92 356.60 43029.27 47997.40 2019-11-03 20:31:30.000 307 21262.88 356.59 43029.27 47997.42 2019-11-03 20:31:31.000 307 21262.89 356.57 43029.26 47997.42 2019-11-03 20:31:32.000 307 21262.89 356.56 43029.30 47997.43 2019-11-03 20:31:33.000 307 21262.87 356.54 43029.30 47997.43 2019-11-03 20:31:34.000 307 21262.82 356.51 43029.31 47997.43 2019-11-03 20:31:35.000 307 21262.78 356.51 43029.31 47997.45 2019-11-03 20:31:36.000 307 21262.77 356.50 43029.33 47997.44 2019-11-03 20:31:37.000 307 21262.76 356.53 43029.31 47997.46 2019-11-03 20:31:38.000 307 21262.76 356.52 43029.30 47997.44 2019-11-03 20:31:39.000 307 21262.73 356.50 43029.29 47997.43 2019-11-03 20:31:40.000 307 21262.71 356.49 43029.32 47997.41 2019-11-03 20:31:41.000 307 21262.73 356.50 43029.31 47997.44 2019-11-03 20:31:42.000 307 21262.71 356.54 43029.32 47997.42 2019-11-03 20:31:43.000 307 21262.72 356.58 43029.33 47997.41 2019-11-03 20:31:44.000 307 21262.76 356.53 43029.31 47997.41 2019-11-03 20:31:45.000 307 21262.72 356.56 43029.29 47997.43 2019-11-03 20:31:46.000 307 21262.72 356.54 43029.30 47997.40 2019-11-03 20:31:47.000 307 21262.69 356.54 43029.29 47997.39 2019-11-03 20:31:48.000 307 21262.69 356.57 43029.25 47997.39 2019-11-03 20:31:49.000 307 21262.69 356.57 43029.27 47997.37 2019-11-03 20:31:50.000 307 21262.67 356.59 43029.24 47997.36 2019-11-03 20:31:51.000 307 21262.63 356.58 43029.23 47997.36 2019-11-03 20:31:52.000 307 21262.64 356.59 43029.23 47997.31 2019-11-03 20:31:53.000 307 21262.62 356.59 43029.22 47997.31 2019-11-03 20:31:54.000 307 21262.61 356.59 43029.20 47997.28 2019-11-03 20:31:55.000 307 21262.58 356.60 43029.19 47997.26 2019-11-03 20:31:56.000 307 21262.57 356.59 43029.19 47997.24 2019-11-03 20:31:57.000 307 21262.57 356.62 43029.16 47997.24 2019-11-03 20:31:58.000 307 21262.58 356.63 43029.15 47997.24 2019-11-03 20:31:59.000 307 21262.59 356.65 43029.16 47997.24 2019-11-03 20:32:00.000 307 21262.65 356.63 43029.16 47997.23 2019-11-03 20:32:01.000 307 21262.68 356.65 43029.12 47997.24 2019-11-03 20:32:02.000 307 21262.72 356.68 43029.14 47997.23 2019-11-03 20:32:03.000 307 21262.75 356.68 43029.11 47997.27 2019-11-03 20:32:04.000 307 21262.75 356.67 43029.12 47997.24 2019-11-03 20:32:05.000 307 21262.74 356.66 43029.11 47997.25 2019-11-03 20:32:06.000 307 21262.75 356.66 43029.16 47997.26 2019-11-03 20:32:07.000 307 21262.74 356.67 43029.15 47997.27 2019-11-03 20:32:08.000 307 21262.72 356.68 43029.16 47997.25 2019-11-03 20:32:09.000 307 21262.73 356.69 43029.13 47997.25 2019-11-03 20:32:10.000 307 21262.75 356.73 43029.15 47997.28 2019-11-03 20:32:11.000 307 21262.75 356.76 43029.15 47997.28 2019-11-03 20:32:12.000 307 21262.77 356.76 43029.12 47997.24 2019-11-03 20:32:13.000 307 21262.75 356.74 43029.10 47997.26 2019-11-03 20:32:14.000 307 21262.73 356.71 43029.07 47997.25 2019-11-03 20:32:15.000 307 21262.70 356.71 43029.08 47997.23 2019-11-03 20:32:16.000 307 21262.69 356.71 43029.12 47997.23 2019-11-03 20:32:17.000 307 21262.66 356.70 43029.10 47997.22 2019-11-03 20:32:18.000 307 21262.65 356.71 43029.05 47997.20 2019-11-03 20:32:19.000 307 21262.66 356.72 43029.07 47997.21 2019-11-03 20:32:20.000 307 21262.68 356.76 43029.07 47997.20 2019-11-03 20:32:21.000 307 21262.72 356.78 43029.04 47997.20 2019-11-03 20:32:22.000 307 21262.74 356.78 43029.06 47997.21 2019-11-03 20:32:23.000 307 21262.78 356.78 43029.07 47997.17 2019-11-03 20:32:24.000 307 21262.82 356.79 43029.03 47997.21 2019-11-03 20:32:25.000 307 21262.85 356.80 43029.02 47997.19 2019-11-03 20:32:26.000 307 21262.88 356.77 43029.03 47997.22 2019-11-03 20:32:27.000 307 21262.87 356.75 43029.04 47997.18 2019-11-03 20:32:28.000 307 21262.84 356.73 43029.06 47997.19 2019-11-03 20:32:29.000 307 21262.84 356.70 43029.05 47997.21 2019-11-03 20:32:30.000 307 21262.84 356.67 43029.07 47997.22 2019-11-03 20:32:31.000 307 21262.84 356.66 43029.07 47997.22 2019-11-03 20:32:32.000 307 21262.83 356.68 43029.08 47997.24 2019-11-03 20:32:33.000 307 21262.79 356.68 43029.06 47997.25 2019-11-03 20:32:34.000 307 21262.80 356.70 43029.07 47997.24 2019-11-03 20:32:35.000 307 21262.77 356.75 43029.07 47997.25 2019-11-03 20:32:36.000 307 21262.76 356.77 43029.06 47997.25 2019-11-03 20:32:37.000 307 21262.75 356.79 43029.04 47997.21 2019-11-03 20:32:38.000 307 21262.77 356.83 43029.04 47997.23 2019-11-03 20:32:39.000 307 21262.79 356.83 43029.03 47997.22 2019-11-03 20:32:40.000 307 21262.80 356.83 43029.03 47997.23 2019-11-03 20:32:41.000 307 21262.76 356.84 43029.03 47997.21 2019-11-03 20:32:42.000 307 21262.76 356.88 43029.03 47997.19 2019-11-03 20:32:43.000 307 21262.74 356.90 43029.02 47997.19 2019-11-03 20:32:44.000 307 21262.73 356.93 43029.01 47997.17 2019-11-03 20:32:45.000 307 21262.73 356.94 43029.00 47997.18 2019-11-03 20:32:46.000 307 21262.73 356.92 43029.02 47997.12 2019-11-03 20:32:47.000 307 21262.70 356.92 43029.03 47997.13 2019-11-03 20:32:48.000 307 21262.64 356.95 43029.03 47997.09 2019-11-03 20:32:49.000 307 21262.63 356.96 43028.99 47997.11 2019-11-03 20:32:50.000 307 21262.59 356.98 43028.97 47997.06 2019-11-03 20:32:51.000 307 21262.58 356.95 43028.93 47997.05 2019-11-03 20:32:52.000 307 21262.54 356.96 43028.95 47997.06 2019-11-03 20:32:53.000 307 21262.53 356.96 43028.96 47997.04 2019-11-03 20:32:54.000 307 21262.53 356.95 43028.95 47997.01 2019-11-03 20:32:55.000 307 21262.51 356.97 43028.97 47997.01 2019-11-03 20:32:56.000 307 21262.53 356.98 43028.98 47997.02 2019-11-03 20:32:57.000 307 21262.48 357.00 43028.94 47997.00 2019-11-03 20:32:58.000 307 21262.47 357.02 43028.89 47996.96 2019-11-03 20:32:59.000 307 21262.46 357.05 43028.88 47996.95 2019-11-03 20:33:00.000 307 21262.41 357.09 43028.86 47996.93 2019-11-03 20:33:01.000 307 21262.42 357.10 43028.84 47996.90 2019-11-03 20:33:02.000 307 21262.43 357.11 43028.81 47996.89 2019-11-03 20:33:03.000 307 21262.44 357.10 43028.83 47996.83 2019-11-03 20:33:04.000 307 21262.45 357.13 43028.81 47996.86 2019-11-03 20:33:05.000 307 21262.42 357.13 43028.80 47996.85 2019-11-03 20:33:06.000 307 21262.43 357.14 43028.79 47996.83 2019-11-03 20:33:07.000 307 21262.43 357.13 43028.76 47996.81 2019-11-03 20:33:08.000 307 21262.40 357.14 43028.73 47996.80 2019-11-03 20:33:09.000 307 21262.40 357.14 43028.74 47996.79 2019-11-03 20:33:10.000 307 21262.39 357.13 43028.75 47996.79 2019-11-03 20:33:11.000 307 21262.44 357.15 43028.74 47996.79 2019-11-03 20:33:12.000 307 21262.51 357.18 43028.74 47996.81 2019-11-03 20:33:13.000 307 21262.61 357.23 43028.73 47996.79 2019-11-03 20:33:14.000 307 21262.64 357.25 43028.71 47996.83 2019-11-03 20:33:15.000 307 21262.64 357.21 43028.70 47996.87 2019-11-03 20:33:16.000 307 21262.64 357.19 43028.73 47996.85 2019-11-03 20:33:17.000 307 21262.63 357.20 43028.74 47996.85 2019-11-03 20:33:18.000 307 21262.64 357.22 43028.73 47996.84 2019-11-03 20:33:19.000 307 21262.63 357.26 43028.72 47996.84 2019-11-03 20:33:20.000 307 21262.62 357.26 43028.69 47996.83 2019-11-03 20:33:21.000 307 21262.60 357.27 43028.69 47996.80 2019-11-03 20:33:22.000 307 21262.58 357.30 43028.69 47996.79 2019-11-03 20:33:23.000 307 21262.61 357.33 43028.65 47996.76 2019-11-03 20:33:24.000 307 21262.64 357.31 43028.64 47996.79 2019-11-03 20:33:25.000 307 21262.67 357.30 43028.63 47996.77 2019-11-03 20:33:26.000 307 21262.68 357.29 43028.64 47996.76 2019-11-03 20:33:27.000 307 21262.68 357.29 43028.62 47996.78 2019-11-03 20:33:28.000 307 21262.70 357.31 43028.63 47996.79 2019-11-03 20:33:29.000 307 21262.71 357.29 43028.66 47996.79 2019-11-03 20:33:30.000 307 21262.71 357.29 43028.65 47996.81 2019-11-03 20:33:31.000 307 21262.68 357.33 43028.61 47996.80 2019-11-03 20:33:32.000 307 21262.68 357.32 43028.63 47996.80 2019-11-03 20:33:33.000 307 21262.68 357.32 43028.65 47996.80 2019-11-03 20:33:34.000 307 21262.67 357.33 43028.67 47996.81 2019-11-03 20:33:35.000 307 21262.67 357.34 43028.64 47996.77 2019-11-03 20:33:36.000 307 21262.66 357.35 43028.62 47996.81 2019-11-03 20:33:37.000 307 21262.69 357.34 43028.62 47996.79 2019-11-03 20:33:38.000 307 21262.71 357.36 43028.64 47996.75 2019-11-03 20:33:39.000 307 21262.72 357.39 43028.64 47996.77 2019-11-03 20:33:40.000 307 21262.71 357.37 43028.61 47996.80 2019-11-03 20:33:41.000 307 21262.74 357.35 43028.63 47996.79 2019-11-03 20:33:42.000 307 21262.74 357.37 43028.64 47996.78 2019-11-03 20:33:43.000 307 21262.79 357.38 43028.62 47996.81 2019-11-03 20:33:44.000 307 21262.91 357.38 43028.57 47996.82 2019-11-03 20:33:45.000 307 21263.02 357.34 43028.61 47996.87 2019-11-03 20:33:46.000 307 21263.10 357.33 43028.64 47996.92 2019-11-03 20:33:47.000 307 21263.15 357.34 43028.62 47996.94 2019-11-03 20:33:48.000 307 21263.21 357.33 43028.60 47997.02 2019-11-03 20:33:49.000 307 21263.20 357.35 43028.60 47997.03 2019-11-03 20:33:50.000 307 21263.22 357.38 43028.63 47997.04 2019-11-03 20:33:51.000 307 21263.23 357.38 43028.64 47997.02 2019-11-03 20:33:52.000 307 21263.23 357.35 43028.63 47997.05 2019-11-03 20:33:53.000 307 21263.28 357.34 43028.67 47997.04 2019-11-03 20:33:54.000 307 21263.26 357.33 43028.64 47997.06 2019-11-03 20:33:55.000 307 21263.28 357.34 43028.66 47997.07 2019-11-03 20:33:56.000 307 21263.29 357.34 43028.69 47997.08 2019-11-03 20:33:57.000 307 21263.29 357.32 43028.67 47997.06 2019-11-03 20:33:58.000 307 21263.31 357.29 43028.64 47997.09 2019-11-03 20:33:59.000 307 21263.32 357.26 43028.66 47997.09 2019-11-03 20:34:00.000 307 21263.34 357.22 43028.67 47997.07 2019-11-03 20:34:01.000 307 21263.31 357.23 43028.67 47997.09 2019-11-03 20:34:02.000 307 21263.30 357.27 43028.68 47997.09 2019-11-03 20:34:03.000 307 21263.34 357.27 43028.65 47997.14 2019-11-03 20:34:04.000 307 21263.34 357.27 43028.65 47997.12 2019-11-03 20:34:05.000 307 21263.38 357.31 43028.65 47997.13 2019-11-03 20:34:06.000 307 21263.36 357.32 43028.64 47997.11 2019-11-03 20:34:07.000 307 21263.37 357.29 43028.63 47997.12 2019-11-03 20:34:08.000 307 21263.40 357.27 43028.66 47997.12 2019-11-03 20:34:09.000 307 21263.41 357.26 43028.64 47997.10 2019-11-03 20:34:10.000 307 21263.41 357.27 43028.66 47997.12 2019-11-03 20:34:11.000 307 21263.40 357.27 43028.64 47997.12 2019-11-03 20:34:12.000 307 21263.43 357.26 43028.68 47997.12 2019-11-03 20:34:13.000 307 21263.43 357.24 43028.66 47997.14 2019-11-03 20:34:14.000 307 21263.43 357.21 43028.67 47997.12 2019-11-03 20:34:15.000 307 21263.40 357.20 43028.68 47997.15 2019-11-03 20:34:16.000 307 21263.43 357.16 43028.70 47997.18 2019-11-03 20:34:17.000 307 21263.43 357.18 43028.69 47997.18 2019-11-03 20:34:18.000 307 21263.43 357.19 43028.73 47997.18 2019-11-03 20:34:19.000 307 21263.39 357.16 43028.70 47997.19 2019-11-03 20:34:20.000 307 21263.34 357.17 43028.73 47997.16 2019-11-03 20:34:21.000 307 21263.39 357.16 43028.74 47997.19 2019-11-03 20:34:22.000 307 21263.39 357.20 43028.71 47997.21 2019-11-03 20:34:23.000 307 21263.37 357.23 43028.70 47997.20 2019-11-03 20:34:24.000 307 21263.39 357.23 43028.71 47997.21 2019-11-03 20:34:25.000 307 21263.39 357.24 43028.70 47997.20 2019-11-03 20:34:26.000 307 21263.37 357.24 43028.69 47997.17 2019-11-03 20:34:27.000 307 21263.38 357.25 43028.67 47997.17 2019-11-03 20:34:28.000 307 21263.38 357.25 43028.68 47997.16 2019-11-03 20:34:29.000 307 21263.38 357.24 43028.68 47997.16 2019-11-03 20:34:30.000 307 21263.34 357.25 43028.65 47997.16 2019-11-03 20:34:31.000 307 21263.35 357.26 43028.65 47997.14 2019-11-03 20:34:32.000 307 21263.35 357.26 43028.67 47997.14 2019-11-03 20:34:33.000 307 21263.33 357.27 43028.67 47997.11 2019-11-03 20:34:34.000 307 21263.31 357.32 43028.67 47997.10 2019-11-03 20:34:35.000 307 21263.31 357.32 43028.65 47997.10 2019-11-03 20:34:36.000 307 21263.31 357.31 43028.62 47997.09 2019-11-03 20:34:37.000 307 21263.34 357.33 43028.61 47997.12 2019-11-03 20:34:38.000 307 21263.36 357.34 43028.58 47997.09 2019-11-03 20:34:39.000 307 21263.34 357.34 43028.57 47997.08 2019-11-03 20:34:40.000 307 21263.36 357.34 43028.55 47997.09 2019-11-03 20:34:41.000 307 21263.34 357.34 43028.58 47997.05 2019-11-03 20:34:42.000 307 21263.36 357.32 43028.58 47997.05 2019-11-03 20:34:43.000 307 21263.33 357.33 43028.57 47997.04 2019-11-03 20:34:44.000 307 21263.34 357.33 43028.54 47997.03 2019-11-03 20:34:45.000 307 21263.34 357.33 43028.54 47997.06 2019-11-03 20:34:46.000 307 21263.34 357.35 43028.55 47997.01 2019-11-03 20:34:47.000 307 21263.36 357.36 43028.54 47997.04 2019-11-03 20:34:48.000 307 21263.35 357.33 43028.59 47997.05 2019-11-03 20:34:49.000 307 21263.34 357.33 43028.59 47997.05 2019-11-03 20:34:50.000 307 21263.35 357.35 43028.58 47997.02 2019-11-03 20:34:51.000 307 21263.38 357.32 43028.56 47997.02 2019-11-03 20:34:52.000 307 21263.36 357.33 43028.57 47997.02 2019-11-03 20:34:53.000 307 21263.40 357.32 43028.55 47997.04 2019-11-03 20:34:54.000 307 21263.43 357.34 43028.53 47997.02 2019-11-03 20:34:55.000 307 21263.44 357.36 43028.54 47997.07 2019-11-03 20:34:56.000 307 21263.42 357.36 43028.54 47997.05 2019-11-03 20:34:57.000 307 21263.42 357.39 43028.50 47997.07 2019-11-03 20:34:58.000 307 21263.45 357.37 43028.51 47997.06 2019-11-03 20:34:59.000 307 21263.47 357.40 43028.53 47997.08 2019-11-03 20:35:00.000 307 21263.51 357.40 43028.54 47997.07 2019-11-03 20:35:01.000 307 21263.54 357.43 43028.51 47997.07 2019-11-03 20:35:02.000 307 21263.54 357.43 43028.50 47997.07 2019-11-03 20:35:03.000 307 21263.55 357.43 43028.49 47997.10 2019-11-03 20:35:04.000 307 21263.57 357.41 43028.53 47997.11 2019-11-03 20:35:05.000 307 21263.58 357.41 43028.52 47997.10 2019-11-03 20:35:06.000 307 21263.60 357.41 43028.55 47997.12 2019-11-03 20:35:07.000 307 21263.61 357.41 43028.56 47997.16 2019-11-03 20:35:08.000 307 21263.62 357.45 43028.58 47997.17 2019-11-03 20:35:09.000 307 21263.65 357.48 43028.55 47997.16 2019-11-03 20:35:10.000 307 21263.69 357.50 43028.54 47997.19 2019-11-03 20:35:11.000 307 21263.70 357.49 43028.54 47997.16 2019-11-03 20:35:12.000 307 21263.70 357.50 43028.54 47997.19 2019-11-03 20:35:13.000 307 21263.72 357.52 43028.53 47997.19 2019-11-03 20:35:14.000 307 21263.74 357.54 43028.50 47997.17 2019-11-03 20:35:15.000 307 21263.73 357.54 43028.51 47997.16 2019-11-03 20:35:16.000 307 21263.73 357.53 43028.54 47997.16 2019-11-03 20:35:17.000 307 21263.75 357.53 43028.51 47997.17 2019-11-03 20:35:18.000 307 21263.78 357.55 43028.53 47997.16 2019-11-03 20:35:19.000 307 21263.76 357.56 43028.54 47997.18 2019-11-03 20:35:20.000 307 21263.72 357.58 43028.51 47997.18 2019-11-03 20:35:21.000 307 21263.65 357.57 43028.52 47997.16 2019-11-03 20:35:22.000 307 21263.57 357.52 43028.55 47997.13 2019-11-03 20:35:23.000 307 21263.51 357.52 43028.56 47997.09 2019-11-03 20:35:24.000 307 21263.44 357.48 43028.58 47997.05 2019-11-03 20:35:25.000 307 21263.40 357.48 43028.58 47997.04 2019-11-03 20:35:26.000 307 21263.37 357.47 43028.58 47997.06 2019-11-03 20:35:27.000 307 21263.35 357.47 43028.56 47997.04 2019-11-03 20:35:28.000 307 21263.38 357.51 43028.55 47997.03 2019-11-03 20:35:29.000 307 21263.49 357.55 43028.56 47997.06 2019-11-03 20:35:30.000 307 21263.60 357.58 43028.54 47997.09 2019-11-03 20:35:31.000 307 21263.75 357.62 43028.53 47997.14 2019-11-03 20:35:32.000 307 21263.84 357.64 43028.51 47997.14 2019-11-03 20:35:33.000 307 21263.82 357.64 43028.49 47997.19 2019-11-03 20:35:34.000 307 21263.84 357.63 43028.49 47997.17 2019-11-03 20:35:35.000 307 21263.85 357.65 43028.47 47997.20 2019-11-03 20:35:36.000 307 21263.85 357.63 43028.49 47997.17 2019-11-03 20:35:37.000 307 21263.84 357.62 43028.54 47997.22 2019-11-03 20:35:38.000 307 21263.84 357.62 43028.52 47997.22 2019-11-03 20:35:39.000 307 21263.87 357.61 43028.51 47997.23 2019-11-03 20:35:40.000 307 21263.90 357.61 43028.52 47997.25 2019-11-03 20:35:41.000 307 21263.90 357.61 43028.58 47997.28 2019-11-03 20:35:42.000 307 21263.92 357.63 43028.60 47997.27 2019-11-03 20:35:43.000 307 21263.92 357.62 43028.58 47997.28 2019-11-03 20:35:44.000 307 21263.89 357.61 43028.61 47997.28 2019-11-03 20:35:45.000 307 21263.88 357.60 43028.60 47997.27 2019-11-03 20:35:46.000 307 21263.87 357.61 43028.60 47997.28 2019-11-03 20:35:47.000 307 21263.86 357.63 43028.61 47997.27 2019-11-03 20:35:48.000 307 21263.82 357.64 43028.59 47997.27 2019-11-03 20:35:49.000 307 21263.81 357.65 43028.60 47997.26 2019-11-03 20:35:50.000 307 21263.79 357.66 43028.60 47997.24 2019-11-03 20:35:51.000 307 21263.75 357.65 43028.61 47997.26 2019-11-03 20:35:52.000 307 21263.72 357.68 43028.62 47997.26 2019-11-03 20:35:53.000 307 21263.70 357.69 43028.60 47997.24 2019-11-03 20:35:54.000 307 21263.72 357.67 43028.59 47997.20 2019-11-03 20:35:55.000 307 21263.75 357.68 43028.60 47997.23 2019-11-03 20:35:56.000 307 21263.70 357.67 43028.60 47997.19 2019-11-03 20:35:57.000 307 21263.68 357.69 43028.54 47997.17 2019-11-03 20:35:58.000 307 21263.64 357.67 43028.54 47997.15 2019-11-03 20:35:59.000 307 21263.60 357.69 43028.54 47997.13 2019-11-03 20:36:00.000 307 21263.56 357.71 43028.57 47997.11 2019-11-03 20:36:01.000 307 21263.52 357.71 43028.54 47997.09 2019-11-03 20:36:02.000 307 21263.48 357.68 43028.54 47997.11 2019-11-03 20:36:03.000 307 21263.51 357.67 43028.57 47997.11 2019-11-03 20:36:04.000 307 21263.51 357.65 43028.57 47997.10 2019-11-03 20:36:05.000 307 21263.49 357.65 43028.56 47997.09 2019-11-03 20:36:06.000 307 21263.47 357.65 43028.58 47997.08 2019-11-03 20:36:07.000 307 21263.44 357.65 43028.59 47997.06 2019-11-03 20:36:08.000 307 21263.45 357.65 43028.60 47997.11 2019-11-03 20:36:09.000 307 21263.45 357.63 43028.58 47997.08 2019-11-03 20:36:10.000 307 21263.46 357.62 43028.57 47997.08 2019-11-03 20:36:11.000 307 21263.44 357.64 43028.60 47997.10 2019-11-03 20:36:12.000 307 21263.42 357.65 43028.59 47997.09 2019-11-03 20:36:13.000 307 21263.42 357.64 43028.57 47997.06 2019-11-03 20:36:14.000 307 21263.41 357.63 43028.58 47997.08 2019-11-03 20:36:15.000 307 21263.40 357.64 43028.59 47997.06 2019-11-03 20:36:16.000 307 21263.39 357.65 43028.58 47997.09 2019-11-03 20:36:17.000 307 21263.37 357.60 43028.63 47997.07 2019-11-03 20:36:18.000 307 21263.33 357.57 43028.61 47997.05 2019-11-03 20:36:19.000 307 21263.29 357.54 43028.64 47997.03 2019-11-03 20:36:20.000 307 21263.24 357.54 43028.63 47997.07 2019-11-03 20:36:21.000 307 21263.22 357.56 43028.62 47997.03 2019-11-03 20:36:22.000 307 21263.22 357.55 43028.66 47997.04 2019-11-03 20:36:23.000 307 21263.22 357.53 43028.68 47997.04 2019-11-03 20:36:24.000 307 21263.18 357.57 43028.65 47997.01 2019-11-03 20:36:25.000 307 21263.18 357.57 43028.62 47997.01 2019-11-03 20:36:26.000 307 21263.19 357.54 43028.63 47997.01 2019-11-03 20:36:27.000 307 21263.21 357.55 43028.61 47997.00 2019-11-03 20:36:28.000 307 21263.20 357.54 43028.61 47996.98 2019-11-03 20:36:29.000 307 21263.21 357.54 43028.61 47996.99 2019-11-03 20:36:30.000 307 21263.22 357.54 43028.56 47997.00 2019-11-03 20:36:31.000 307 21263.20 357.54 43028.56 47996.98 2019-11-03 20:36:32.000 307 21263.18 357.51 43028.56 47996.98 2019-11-03 20:36:33.000 307 21263.21 357.47 43028.59 47996.97 2019-11-03 20:36:34.000 307 21263.22 357.41 43028.61 47996.97 2019-11-03 20:36:35.000 307 21263.19 357.40 43028.65 47996.99 2019-11-03 20:36:36.000 307 21263.24 357.43 43028.68 47997.02 2019-11-03 20:36:37.000 307 21263.31 357.49 43028.65 47997.03 2019-11-03 20:36:38.000 307 21263.36 357.49 43028.61 47997.06 2019-11-03 20:36:39.000 307 21263.37 357.48 43028.62 47997.06 2019-11-03 20:36:40.000 307 21263.36 357.50 43028.65 47997.07 2019-11-03 20:36:41.000 307 21263.34 357.48 43028.65 47997.08 2019-11-03 20:36:42.000 307 21263.34 357.50 43028.66 47997.11 2019-11-03 20:36:43.000 307 21263.33 357.49 43028.67 47997.13 2019-11-03 20:36:44.000 307 21263.35 357.49 43028.68 47997.12 2019-11-03 20:36:45.000 307 21263.34 357.50 43028.69 47997.13 2019-11-03 20:36:46.000 307 21263.34 357.49 43028.69 47997.15 2019-11-03 20:36:47.000 307 21263.36 357.50 43028.71 47997.15 2019-11-03 20:36:48.000 307 21263.36 357.53 43028.68 47997.16 2019-11-03 20:36:49.000 307 21263.36 357.57 43028.69 47997.14 2019-11-03 20:36:50.000 307 21263.40 357.57 43028.67 47997.15 2019-11-03 20:36:51.000 307 21263.38 357.59 43028.65 47997.13 2019-11-03 20:36:52.000 307 21263.33 357.59 43028.64 47997.11 2019-11-03 20:36:53.000 307 21263.29 357.54 43028.65 47997.09 2019-11-03 20:36:54.000 307 21263.24 357.49 43028.65 47997.06 2019-11-03 20:36:55.000 307 21263.21 357.46 43028.65 47997.05 2019-11-03 20:36:56.000 307 21263.22 357.41 43028.66 47997.04 2019-11-03 20:36:57.000 307 21263.22 357.37 43028.68 47997.06 2019-11-03 20:36:58.000 307 21263.22 357.36 43028.68 47997.10 2019-11-03 20:36:59.000 307 21263.19 357.33 43028.70 47997.05 2019-11-03 20:37:00.000 307 21263.17 357.30 43028.73 47997.06 2019-11-03 20:37:01.000 307 21263.18 357.30 43028.71 47997.10 2019-11-03 20:37:02.000 307 21263.17 357.29 43028.71 47997.07 2019-11-03 20:37:03.000 307 21263.18 357.28 43028.68 47997.08 2019-11-03 20:37:04.000 307 21263.18 357.25 43028.71 47997.08 2019-11-03 20:37:05.000 307 21263.21 357.25 43028.74 47997.09 2019-11-03 20:37:06.000 307 21263.18 357.24 43028.74 47997.12 2019-11-03 20:37:07.000 307 21263.15 357.23 43028.75 47997.13 2019-11-03 20:37:08.000 307 21263.18 357.23 43028.77 47997.12 2019-11-03 20:37:09.000 307 21263.17 357.25 43028.76 47997.12 2019-11-03 20:37:10.000 307 21263.19 357.23 43028.77 47997.17 2019-11-03 20:37:11.000 307 21263.17 357.26 43028.76 47997.13 2019-11-03 20:37:12.000 307 21263.17 357.25 43028.75 47997.15 2019-11-03 20:37:13.000 307 21263.21 357.25 43028.75 47997.13 2019-11-03 20:37:14.000 307 21263.22 357.24 43028.77 47997.15 2019-11-03 20:37:15.000 307 21263.23 357.26 43028.77 47997.18 2019-11-03 20:37:16.000 307 21263.25 357.25 43028.78 47997.17 2019-11-03 20:37:17.000 307 21263.26 357.23 43028.77 47997.18 2019-11-03 20:37:18.000 307 21263.27 357.24 43028.79 47997.17 2019-11-03 20:37:19.000 307 21263.25 357.25 43028.78 47997.20 2019-11-03 20:37:20.000 307 21263.27 357.22 43028.75 47997.19 2019-11-03 20:37:21.000 307 21263.29 357.22 43028.76 47997.20 2019-11-03 20:37:22.000 307 21263.28 357.23 43028.79 47997.18 2019-11-03 20:37:23.000 307 21263.27 357.27 43028.79 47997.20 2019-11-03 20:37:24.000 307 21263.23 357.26 43028.79 47997.19 2019-11-03 20:37:25.000 307 21263.21 357.22 43028.82 47997.19 2019-11-03 20:37:26.000 307 21263.25 357.21 43028.81 47997.18 2019-11-03 20:37:27.000 307 21263.23 357.20 43028.82 47997.18 2019-11-03 20:37:28.000 307 21263.23 357.21 43028.82 47997.20 2019-11-03 20:37:29.000 307 21263.22 357.22 43028.85 47997.19 2019-11-03 20:37:30.000 307 21263.20 357.22 43028.83 47997.20 2019-11-03 20:37:31.000 307 21263.21 357.20 43028.80 47997.20 2019-11-03 20:37:32.000 307 21263.20 357.22 43028.78 47997.20 2019-11-03 20:37:33.000 307 21263.25 357.24 43028.77 47997.22 2019-11-03 20:37:34.000 307 21263.26 357.25 43028.77 47997.22 2019-11-03 20:37:35.000 307 21263.26 357.25 43028.78 47997.20 2019-11-03 20:37:36.000 307 21263.24 357.28 43028.73 47997.18 2019-11-03 20:37:37.000 307 21263.21 357.30 43028.73 47997.12 2019-11-03 20:37:38.000 307 21263.22 357.30 43028.71 47997.12 2019-11-03 20:37:39.000 307 21263.22 357.29 43028.71 47997.12 2019-11-03 20:37:40.000 307 21263.20 357.31 43028.72 47997.11 2019-11-03 20:37:41.000 307 21263.21 357.30 43028.71 47997.15 2019-11-03 20:37:42.000 307 21263.24 357.30 43028.70 47997.12 2019-11-03 20:37:43.000 307 21263.24 357.29 43028.73 47997.15 2019-11-03 20:37:44.000 307 21263.25 357.26 43028.73 47997.11 2019-11-03 20:37:45.000 307 21263.21 357.28 43028.76 47997.16 2019-11-03 20:37:46.000 307 21263.21 357.30 43028.78 47997.14 2019-11-03 20:37:47.000 307 21263.23 357.32 43028.76 47997.14 2019-11-03 20:37:48.000 307 21263.20 357.32 43028.79 47997.18 2019-11-03 20:37:49.000 307 21263.22 357.34 43028.82 47997.18 2019-11-03 20:37:50.000 307 21263.17 357.36 43028.78 47997.18 2019-11-03 20:37:51.000 307 21263.18 357.35 43028.77 47997.17 2019-11-03 20:37:52.000 307 21263.18 357.33 43028.80 47997.18 2019-11-03 20:37:53.000 307 21263.14 357.38 43028.80 47997.20 2019-11-03 20:37:54.000 307 21263.15 357.44 43028.81 47997.15 2019-11-03 20:37:55.000 307 21263.16 357.50 43028.77 47997.14 2019-11-03 20:37:56.000 307 21263.18 357.54 43028.74 47997.14 2019-11-03 20:37:57.000 307 21263.16 357.57 43028.68 47997.11 2019-11-03 20:37:58.000 307 21263.16 357.57 43028.63 47997.05 2019-11-03 20:37:59.000 307 21263.11 357.54 43028.63 47997.04 2019-11-03 20:38:00.000 307 21263.11 357.55 43028.63 47997.03 2019-11-03 20:38:01.000 307 21263.14 357.55 43028.62 47997.03 2019-11-03 20:38:02.000 307 21263.15 357.53 43028.61 47997.03 2019-11-03 20:38:03.000 307 21263.16 357.53 43028.65 47997.01 2019-11-03 20:38:04.000 307 21263.14 357.51 43028.61 47997.03 2019-11-03 20:38:05.000 307 21263.16 357.49 43028.63 47997.02 2019-11-03 20:38:06.000 307 21263.18 357.46 43028.67 47997.02 2019-11-03 20:38:07.000 307 21263.20 357.46 43028.64 47997.02 2019-11-03 20:38:08.000 307 21263.18 357.46 43028.67 47997.05 2019-11-03 20:38:09.000 307 21263.19 357.41 43028.68 47997.03 2019-11-03 20:38:10.000 307 21263.19 357.40 43028.67 47997.04 2019-11-03 20:38:11.000 307 21263.22 357.33 43028.72 47997.09 2019-11-03 20:38:12.000 307 21263.25 357.30 43028.75 47997.11 2019-11-03 20:38:13.000 307 21263.26 357.28 43028.79 47997.15 2019-11-03 20:38:14.000 307 21263.28 357.26 43028.81 47997.20 2019-11-03 20:38:15.000 307 21263.27 357.25 43028.82 47997.19 2019-11-03 20:38:16.000 307 21263.30 357.20 43028.82 47997.22 2019-11-03 20:38:17.000 307 21263.28 357.21 43028.83 47997.25 2019-11-03 20:38:18.000 307 21263.29 357.23 43028.86 47997.26 2019-11-03 20:38:19.000 307 21263.27 357.26 43028.85 47997.28 2019-11-03 20:38:20.000 307 21263.27 357.29 43028.86 47997.26 2019-11-03 20:38:21.000 307 21263.28 357.33 43028.84 47997.29 2019-11-03 20:38:22.000 307 21263.29 357.33 43028.84 47997.26 2019-11-03 20:38:23.000 307 21263.32 357.36 43028.82 47997.23 2019-11-03 20:38:24.000 307 21263.36 357.37 43028.77 47997.24 2019-11-03 20:38:25.000 307 21263.35 357.39 43028.77 47997.24 2019-11-03 20:38:26.000 307 21263.36 357.44 43028.74 47997.21 2019-11-03 20:38:27.000 307 21263.37 357.49 43028.72 47997.20 2019-11-03 20:38:28.000 307 21263.38 357.51 43028.72 47997.19 2019-11-03 20:38:29.000 307 21263.40 357.50 43028.70 47997.17 2019-11-03 20:38:30.000 307 21263.38 357.50 43028.64 47997.17 2019-11-03 20:38:31.000 307 21263.40 357.50 43028.65 47997.17 2019-11-03 20:38:32.000 307 21263.42 357.50 43028.66 47997.15 2019-11-03 20:38:33.000 307 21263.39 357.48 43028.68 47997.15 2019-11-03 20:38:34.000 307 21263.39 357.45 43028.70 47997.18 2019-11-03 20:38:35.000 307 21263.35 357.48 43028.68 47997.17 2019-11-03 20:38:36.000 307 21263.34 357.51 43028.65 47997.13 2019-11-03 20:38:37.000 307 21263.33 357.52 43028.60 47997.09 2019-11-03 20:38:38.000 307 21263.30 357.52 43028.56 47997.09 2019-11-03 20:38:39.000 307 21263.31 357.50 43028.58 47997.08 2019-11-03 20:38:40.000 307 21263.29 357.50 43028.57 47997.06 2019-11-03 20:38:41.000 307 21263.29 357.50 43028.55 47997.04 2019-11-03 20:38:42.000 307 21263.32 357.49 43028.55 47997.01 2019-11-03 20:38:43.000 307 21263.33 357.47 43028.58 47997.05 2019-11-03 20:38:44.000 307 21263.33 357.46 43028.55 47997.03 2019-11-03 20:38:45.000 307 21263.33 357.48 43028.54 47997.04 2019-11-03 20:38:46.000 307 21263.34 357.47 43028.54 47997.03 2019-11-03 20:38:47.000 307 21263.34 357.45 43028.58 47997.04 2019-11-03 20:38:48.000 307 21263.35 357.42 43028.57 47997.06 2019-11-03 20:38:49.000 307 21263.34 357.41 43028.56 47997.05 2019-11-03 20:38:50.000 307 21263.30 357.40 43028.56 47997.02 2019-11-03 20:38:51.000 307 21263.32 357.43 43028.58 47997.04 2019-11-03 20:38:52.000 307 21263.35 357.45 43028.55 47997.03 2019-11-03 20:38:53.000 307 21263.37 357.47 43028.54 47997.05 2019-11-03 20:38:54.000 307 21263.39 357.47 43028.53 47997.03 2019-11-03 20:38:55.000 307 21263.41 357.47 43028.50 47997.07 2019-11-03 20:38:56.000 307 21263.44 357.48 43028.50 47997.05 2019-11-03 20:38:57.000 307 21263.46 357.56 43028.50 47997.02 2019-11-03 20:38:58.000 307 21263.43 357.58 43028.47 47997.00 2019-11-03 20:38:59.000 307 21263.45 357.55 43028.49 47997.02 2019-11-03 20:39:00.000 307 21263.48 357.51 43028.45 47997.00 2019-11-03 20:39:01.000 307 21263.45 357.48 43028.50 47996.98 2019-11-03 20:39:02.000 307 21263.42 357.48 43028.52 47997.04 2019-11-03 20:39:03.000 307 21263.48 357.48 43028.51 47997.05 2019-11-03 20:39:04.000 307 21263.51 357.50 43028.53 47997.09 2019-11-03 20:39:05.000 307 21263.54 357.50 43028.54 47997.09 2019-11-03 20:39:06.000 307 21263.53 357.52 43028.52 47997.12 2019-11-03 20:39:07.000 307 21263.54 357.50 43028.53 47997.12 2019-11-03 20:39:08.000 307 21263.54 357.53 43028.53 47997.11 2019-11-03 20:39:09.000 307 21263.56 357.53 43028.55 47997.12 2019-11-03 20:39:10.000 307 21263.59 357.52 43028.55 47997.12 2019-11-03 20:39:11.000 307 21263.56 357.52 43028.53 47997.12 2019-11-03 20:39:12.000 307 21263.54 357.53 43028.53 47997.11 2019-11-03 20:39:13.000 307 21263.52 357.52 43028.52 47997.12 2019-11-03 20:39:14.000 307 21263.52 357.53 43028.51 47997.10 2019-11-03 20:39:15.000 307 21263.51 357.56 43028.52 47997.08 2019-11-03 20:39:16.000 307 21263.51 357.55 43028.52 47997.10 2019-11-03 20:39:17.000 307 21263.49 357.52 43028.56 47997.10 2019-11-03 20:39:18.000 307 21263.48 357.51 43028.56 47997.11 2019-11-03 20:39:19.000 307 21263.50 357.54 43028.54 47997.05 2019-11-03 20:39:20.000 307 21263.50 357.58 43028.50 47997.07 2019-11-03 20:39:21.000 307 21263.52 357.55 43028.54 47997.10 2019-11-03 20:39:22.000 307 21263.52 357.55 43028.54 47997.05 2019-11-03 20:39:23.000 307 21263.53 357.54 43028.51 47997.05 2019-11-03 20:39:24.000 307 21263.54 357.56 43028.52 47997.07 2019-11-03 20:39:25.000 307 21263.54 357.56 43028.54 47997.09 2019-11-03 20:39:26.000 307 21263.50 357.57 43028.54 47997.07 2019-11-03 20:39:27.000 307 21263.51 357.57 43028.54 47997.09 2019-11-03 20:39:28.000 307 21263.54 357.58 43028.51 47997.08 2019-11-03 20:39:29.000 307 21263.56 357.56 43028.54 47997.09 2019-11-03 20:39:30.000 307 21263.58 357.58 43028.55 47997.09 2019-11-03 20:39:31.000 307 21263.54 357.58 43028.54 47997.09 2019-11-03 20:39:32.000 307 21263.52 357.59 43028.54 47997.11 2019-11-03 20:39:33.000 307 21263.55 357.60 43028.53 47997.08 2019-11-03 20:39:34.000 307 21263.55 357.58 43028.54 47997.12 2019-11-03 20:39:35.000 307 21263.59 357.58 43028.52 47997.12 2019-11-03 20:39:36.000 307 21263.59 357.58 43028.51 47997.10 2019-11-03 20:39:37.000 307 21263.57 357.60 43028.50 47997.12 2019-11-03 20:39:38.000 307 21263.55 357.59 43028.55 47997.12 2019-11-03 20:39:39.000 307 21263.56 357.59 43028.57 47997.13 2019-11-03 20:39:40.000 307 21263.61 357.58 43028.57 47997.13 2019-11-03 20:39:41.000 307 21263.63 357.60 43028.55 47997.13 2019-11-03 20:39:42.000 307 21263.60 357.61 43028.55 47997.11 2019-11-03 20:39:43.000 307 21263.58 357.61 43028.55 47997.10 2019-11-03 20:39:44.000 307 21263.58 357.63 43028.56 47997.10 2019-11-03 20:39:45.000 307 21263.63 357.61 43028.56 47997.11 2019-11-03 20:39:46.000 307 21263.67 357.59 43028.57 47997.12 2019-11-03 20:39:47.000 307 21263.67 357.59 43028.57 47997.14 2019-11-03 20:39:48.000 307 21263.69 357.57 43028.56 47997.16 2019-11-03 20:39:49.000 307 21263.73 357.58 43028.57 47997.16 2019-11-03 20:39:50.000 307 21263.73 357.60 43028.57 47997.19 2019-11-03 20:39:51.000 307 21263.70 357.58 43028.55 47997.18 2019-11-03 20:39:52.000 307 21263.70 357.59 43028.58 47997.21 2019-11-03 20:39:53.000 307 21263.72 357.55 43028.56 47997.21 2019-11-03 20:39:54.000 307 21263.70 357.51 43028.58 47997.20 2019-11-03 20:39:55.000 307 21263.73 357.48 43028.61 47997.22 2019-11-03 20:39:56.000 307 21263.70 357.46 43028.61 47997.25 2019-11-03 20:39:57.000 307 21263.70 357.41 43028.62 47997.22 2019-11-03 20:39:58.000 307 21263.71 357.39 43028.66 47997.23 2019-11-03 20:39:59.000 307 21263.74 357.37 43028.66 47997.26 2019-11-03 20:40:00.000 307 21263.73 357.37 43028.67 47997.27 2019-11-03 20:40:01.000 307 21263.73 357.33 43028.67 47997.29 2019-11-03 20:40:02.000 307 21263.77 357.31 43028.68 47997.31 2019-11-03 20:40:03.000 307 21263.79 357.30 43028.67 47997.32 2019-11-03 20:40:04.000 307 21263.80 357.31 43028.69 47997.35 2019-11-03 20:40:05.000 307 21263.86 357.29 43028.70 47997.38 2019-11-03 20:40:06.000 307 21263.86 357.26 43028.71 47997.39 2019-11-03 20:40:07.000 307 21263.85 357.29 43028.71 47997.41 2019-11-03 20:40:08.000 307 21263.88 357.26 43028.77 47997.41 2019-11-03 20:40:09.000 307 21263.90 357.23 43028.78 47997.45 2019-11-03 20:40:10.000 307 21263.88 357.25 43028.77 47997.47 2019-11-03 20:40:11.000 307 21263.92 357.23 43028.79 47997.48 2019-11-03 20:40:12.000 307 21263.94 357.22 43028.83 47997.49 2019-11-03 20:40:13.000 307 21263.94 357.23 43028.80 47997.52 2019-11-03 20:40:14.000 307 21263.96 357.24 43028.81 47997.54 2019-11-03 20:40:15.000 307 21263.96 357.26 43028.79 47997.52 2019-11-03 20:40:16.000 307 21263.95 357.27 43028.76 47997.52 2019-11-03 20:40:17.000 307 21263.98 357.28 43028.78 47997.51 2019-11-03 20:40:18.000 307 21263.97 357.31 43028.79 47997.52 2019-11-03 20:40:19.000 307 21263.95 357.32 43028.76 47997.51 2019-11-03 20:40:20.000 307 21263.97 357.30 43028.75 47997.48 2019-11-03 20:40:21.000 307 21263.98 357.31 43028.72 47997.49 2019-11-03 20:40:22.000 307 21263.97 357.34 43028.72 47997.47 2019-11-03 20:40:23.000 307 21264.00 357.34 43028.66 47997.44 2019-11-03 20:40:24.000 307 21263.99 357.36 43028.68 47997.44 2019-11-03 20:40:25.000 307 21263.95 357.36 43028.63 47997.38 2019-11-03 20:40:26.000 307 21264.00 357.38 43028.61 47997.36 2019-11-03 20:40:27.000 307 21264.00 357.39 43028.57 47997.33 2019-11-03 20:40:28.000 307 21263.93 357.35 43028.56 47997.33 2019-11-03 20:40:29.000 307 21263.88 357.33 43028.56 47997.27 2019-11-03 20:40:30.000 307 21263.90 357.32 43028.55 47997.27 2019-11-03 20:40:31.000 307 21263.90 357.32 43028.56 47997.28 2019-11-03 20:40:32.000 307 21263.89 357.34 43028.58 47997.26 2019-11-03 20:40:33.000 307 21263.89 357.32 43028.61 47997.27 2019-11-03 20:40:34.000 307 21263.85 357.36 43028.58 47997.30 2019-11-03 20:40:35.000 307 21263.87 357.38 43028.58 47997.26 2019-11-03 20:40:36.000 307 21263.87 357.37 43028.57 47997.27 2019-11-03 20:40:37.000 307 21263.88 357.35 43028.58 47997.30 2019-11-03 20:40:38.000 307 21263.87 357.34 43028.62 47997.27 2019-11-03 20:40:39.000 307 21263.86 357.34 43028.61 47997.28 2019-11-03 20:40:40.000 307 21263.86 357.32 43028.60 47997.29 2019-11-03 20:40:41.000 307 21263.86 357.29 43028.64 47997.29 2019-11-03 20:40:42.000 307 21263.86 357.26 43028.66 47997.29 2019-11-03 20:40:43.000 307 21263.83 357.25 43028.65 47997.31 2019-11-03 20:40:44.000 307 21263.88 357.26 43028.66 47997.36 2019-11-03 20:40:45.000 307 21263.96 357.34 43028.65 47997.36 2019-11-03 20:40:46.000 307 21264.04 357.35 43028.62 47997.40 2019-11-03 20:40:47.000 307 21264.04 357.40 43028.61 47997.38 2019-11-03 20:40:48.000 307 21264.03 357.42 43028.61 47997.38 2019-11-03 20:40:49.000 307 21264.02 357.46 43028.57 47997.39 2019-11-03 20:40:50.000 307 21264.02 357.47 43028.56 47997.34 2019-11-03 20:40:51.000 307 21264.04 357.46 43028.55 47997.33 2019-11-03 20:40:52.000 307 21264.03 357.44 43028.57 47997.35 2019-11-03 20:40:53.000 307 21264.04 357.46 43028.54 47997.34 2019-11-03 20:40:54.000 307 21264.02 357.45 43028.55 47997.31 2019-11-03 20:40:55.000 307 21263.99 357.48 43028.52 47997.33 2019-11-03 20:40:56.000 307 21263.98 357.52 43028.52 47997.32 2019-11-03 20:40:57.000 307 21263.98 357.50 43028.51 47997.31 2019-11-03 20:40:58.000 307 21263.99 357.52 43028.50 47997.30 2019-11-03 20:40:59.000 307 21263.97 357.53 43028.51 47997.29 2019-11-03 20:41:00.000 307 21263.94 357.55 43028.51 47997.27 2019-11-03 20:41:01.000 307 21263.91 357.55 43028.50 47997.24 2019-11-03 20:41:02.000 307 21263.92 357.55 43028.50 47997.24 2019-11-03 20:41:03.000 307 21263.93 357.58 43028.47 47997.22 2019-11-03 20:41:04.000 307 21263.92 357.59 43028.44 47997.21 2019-11-03 20:41:05.000 307 21263.91 357.60 43028.41 47997.18 2019-11-03 20:41:06.000 307 21263.93 357.59 43028.42 47997.17 2019-11-03 20:41:07.000 307 21263.91 357.61 43028.40 47997.16 2019-11-03 20:41:08.000 307 21263.91 357.64 43028.40 47997.17 2019-11-03 20:41:09.000 307 21263.89 357.60 43028.40 47997.14 2019-11-03 20:41:10.000 307 21263.88 357.65 43028.40 47997.14 2019-11-03 20:41:11.000 307 21263.87 357.64 43028.39 47997.16 2019-11-03 20:41:12.000 307 21263.88 357.60 43028.44 47997.16 2019-11-03 20:41:13.000 307 21263.92 357.55 43028.46 47997.16 2019-11-03 20:41:14.000 307 21263.93 357.50 43028.46 47997.21 2019-11-03 20:41:15.000 307 21263.95 357.48 43028.50 47997.24 2019-11-03 20:41:16.000 307 21263.94 357.50 43028.52 47997.24 2019-11-03 20:41:17.000 307 21263.96 357.50 43028.53 47997.28 2019-11-03 20:41:18.000 307 21263.95 357.49 43028.56 47997.27 2019-11-03 20:41:19.000 307 21263.93 357.49 43028.57 47997.30 2019-11-03 20:41:20.000 307 21263.92 357.48 43028.54 47997.31 2019-11-03 20:41:21.000 307 21263.86 357.43 43028.57 47997.28 2019-11-03 20:41:22.000 307 21263.84 357.42 43028.58 47997.27 2019-11-03 20:41:23.000 307 21263.80 357.41 43028.61 47997.31 2019-11-03 20:41:24.000 307 21263.81 357.37 43028.62 47997.29 2019-11-03 20:41:25.000 307 21263.81 357.37 43028.63 47997.31 2019-11-03 20:41:26.000 307 21263.79 357.36 43028.66 47997.32 2019-11-03 20:41:27.000 307 21263.79 357.37 43028.66 47997.29 2019-11-03 20:41:28.000 307 21263.78 357.41 43028.65 47997.30 2019-11-03 20:41:29.000 307 21263.79 357.41 43028.67 47997.31 2019-11-03 20:41:30.000 307 21263.83 357.41 43028.65 47997.31 2019-11-03 20:41:31.000 307 21263.84 357.38 43028.61 47997.30 2019-11-03 20:41:32.000 307 21263.84 357.35 43028.64 47997.34 2019-11-03 20:41:33.000 307 21263.82 357.38 43028.66 47997.35 2019-11-03 20:41:34.000 307 21263.82 357.37 43028.67 47997.34 2019-11-03 20:41:35.000 307 21263.84 357.38 43028.67 47997.33 2019-11-03 20:41:36.000 307 21263.82 357.41 43028.67 47997.34 2019-11-03 20:41:37.000 307 21263.86 357.42 43028.66 47997.35 2019-11-03 20:41:38.000 307 21263.85 357.44 43028.69 47997.36 2019-11-03 20:41:39.000 307 21263.86 357.46 43028.70 47997.33 2019-11-03 20:41:40.000 307 21263.85 357.45 43028.63 47997.36 2019-11-03 20:41:41.000 307 21263.83 357.44 43028.67 47997.34 2019-11-03 20:41:42.000 307 21263.86 357.42 43028.71 47997.36 2019-11-03 20:41:43.000 307 21263.80 357.42 43028.73 47997.36 2019-11-03 20:41:44.000 307 21263.83 357.42 43028.72 47997.39 2019-11-03 20:41:45.000 307 21263.86 357.41 43028.73 47997.36 2019-11-03 20:41:46.000 307 21263.85 357.40 43028.73 47997.39 2019-11-03 20:41:47.000 307 21263.82 357.44 43028.73 47997.40 2019-11-03 20:41:48.000 307 21263.83 357.46 43028.68 47997.39 2019-11-03 20:41:49.000 307 21263.81 357.48 43028.71 47997.39 2019-11-03 20:41:50.000 307 21263.81 357.48 43028.74 47997.41 2019-11-03 20:41:51.000 307 21263.78 357.50 43028.72 47997.40 2019-11-03 20:41:52.000 307 21263.79 357.49 43028.73 47997.37 2019-11-03 20:41:53.000 307 21263.82 357.46 43028.75 47997.39 2019-11-03 20:41:54.000 307 21263.81 357.47 43028.74 47997.40 2019-11-03 20:41:55.000 307 21263.79 357.46 43028.73 47997.39 2019-11-03 20:41:56.000 307 21263.78 357.47 43028.77 47997.42 2019-11-03 20:41:57.000 307 21263.77 357.46 43028.77 47997.39 2019-11-03 20:41:58.000 307 21263.76 357.47 43028.77 47997.42 2019-11-03 20:41:59.000 307 21263.73 357.45 43028.79 47997.43 2019-11-03 20:42:00.000 307 21263.71 357.43 43028.80 47997.40 2019-11-03 20:42:01.000 307 21263.73 357.42 43028.80 47997.42 2019-11-03 20:42:02.000 307 21263.77 357.44 43028.80 47997.43 2019-11-03 20:42:03.000 307 21263.75 357.43 43028.81 47997.41 2019-11-03 20:42:04.000 307 21263.74 357.45 43028.82 47997.42 2019-11-03 20:42:05.000 307 21263.74 357.44 43028.78 47997.40 2019-11-03 20:42:06.000 307 21263.74 357.46 43028.78 47997.43 2019-11-03 20:42:07.000 307 21263.77 357.45 43028.77 47997.39 2019-11-03 20:42:08.000 307 21263.74 357.43 43028.79 47997.42 2019-11-03 20:42:09.000 307 21263.71 357.43 43028.79 47997.41 2019-11-03 20:42:10.000 307 21263.72 357.43 43028.79 47997.42 2019-11-03 20:42:11.000 307 21263.69 357.45 43028.78 47997.44 2019-11-03 20:42:12.000 307 21263.63 357.49 43028.79 47997.42 2019-11-03 20:42:13.000 307 21263.61 357.51 43028.77 47997.36 2019-11-03 20:42:14.000 307 21263.61 357.52 43028.75 47997.36 2019-11-03 20:42:15.000 307 21263.61 357.53 43028.76 47997.34 2019-11-03 20:42:16.000 307 21263.67 357.51 43028.78 47997.34 2019-11-03 20:42:17.000 307 21263.70 357.47 43028.80 47997.34 2019-11-03 20:42:18.000 307 21263.74 357.45 43028.82 47997.41 2019-11-03 20:42:19.000 307 21263.75 357.45 43028.83 47997.45 2019-11-03 20:42:20.000 307 21263.79 357.43 43028.85 47997.46 2019-11-03 20:42:21.000 307 21263.78 357.43 43028.84 47997.48 2019-11-03 20:42:22.000 307 21263.78 357.48 43028.84 47997.50 2019-11-03 20:42:23.000 307 21263.81 357.50 43028.86 47997.51 2019-11-03 20:42:24.000 307 21263.79 357.53 43028.84 47997.52 2019-11-03 20:42:25.000 307 21263.76 357.56 43028.79 47997.47 2019-11-03 20:42:26.000 307 21263.67 357.58 43028.78 47997.44 2019-11-03 20:42:27.000 307 21263.66 357.56 43028.78 47997.40 2019-11-03 20:42:28.000 307 21263.66 357.55 43028.76 47997.39 2019-11-03 20:42:29.000 307 21263.63 357.56 43028.78 47997.40 2019-11-03 20:42:30.000 307 21263.59 357.50 43028.78 47997.36 2019-11-03 20:42:31.000 307 21263.54 357.51 43028.78 47997.36 2019-11-03 20:42:32.000 307 21263.54 357.53 43028.76 47997.31 2019-11-03 20:42:33.000 307 21263.51 357.55 43028.76 47997.30 2019-11-03 20:42:34.000 307 21263.51 357.55 43028.75 47997.31 2019-11-03 20:42:35.000 307 21263.50 357.53 43028.73 47997.26 2019-11-03 20:42:36.000 307 21263.49 357.54 43028.74 47997.30 2019-11-03 20:42:37.000 307 21263.50 357.50 43028.76 47997.29 2019-11-03 20:42:38.000 307 21263.51 357.47 43028.77 47997.30 2019-11-03 20:42:39.000 307 21263.48 357.48 43028.76 47997.31 2019-11-03 20:42:40.000 307 21263.49 357.50 43028.76 47997.29 2019-11-03 20:42:41.000 307 21263.52 357.52 43028.75 47997.29 2019-11-03 20:42:42.000 307 21263.54 357.53 43028.79 47997.35 2019-11-03 20:42:43.000 307 21263.52 357.51 43028.81 47997.34 2019-11-03 20:42:44.000 307 21263.54 357.49 43028.79 47997.32 2019-11-03 20:42:45.000 307 21263.55 357.51 43028.81 47997.35 2019-11-03 20:42:46.000 307 21263.55 357.54 43028.80 47997.35 2019-11-03 20:42:47.000 307 21263.52 357.57 43028.81 47997.35 2019-11-03 20:42:48.000 307 21263.50 357.58 43028.83 47997.37 2019-11-03 20:42:49.000 307 21263.51 357.59 43028.83 47997.34 2019-11-03 20:42:50.000 307 21263.53 357.59 43028.80 47997.34 2019-11-03 20:42:51.000 307 21263.53 357.60 43028.82 47997.36 2019-11-03 20:42:52.000 307 21263.54 357.60 43028.83 47997.34 2019-11-03 20:42:53.000 307 21263.53 357.59 43028.82 47997.34 2019-11-03 20:42:54.000 307 21263.54 357.61 43028.83 47997.34 2019-11-03 20:42:55.000 307 21263.52 357.59 43028.83 47997.37 2019-11-03 20:42:56.000 307 21263.51 357.59 43028.79 47997.34 2019-11-03 20:42:57.000 307 21263.51 357.61 43028.74 47997.32 2019-11-03 20:42:58.000 307 21263.51 357.61 43028.75 47997.31 2019-11-03 20:42:59.000 307 21263.52 357.61 43028.74 47997.31 2019-11-03 20:43:00.000 307 21263.51 357.64 43028.74 47997.31 2019-11-03 20:43:01.000 307 21263.51 357.64 43028.75 47997.30 2019-11-03 20:43:02.000 307 21263.53 357.66 43028.75 47997.29 2019-11-03 20:43:03.000 307 21263.54 357.66 43028.71 47997.28 2019-11-03 20:43:04.000 307 21263.51 357.62 43028.67 47997.28 2019-11-03 20:43:05.000 307 21263.49 357.58 43028.68 47997.25 2019-11-03 20:43:06.000 307 21263.49 357.53 43028.72 47997.24 2019-11-03 20:43:07.000 307 21263.47 357.51 43028.76 47997.24 2019-11-03 20:43:08.000 307 21263.47 357.48 43028.77 47997.29 2019-11-03 20:43:09.000 307 21263.49 357.46 43028.80 47997.28 2019-11-03 20:43:10.000 307 21263.51 357.48 43028.83 47997.34 2019-11-03 20:43:11.000 307 21263.50 357.49 43028.85 47997.33 2019-11-03 20:43:12.000 307 21263.49 357.50 43028.85 47997.35 2019-11-03 20:43:13.000 307 21263.55 357.52 43028.83 47997.33 2019-11-03 20:43:14.000 307 21263.56 357.56 43028.79 47997.35 2019-11-03 20:43:15.000 307 21263.55 357.63 43028.79 47997.35 2019-11-03 20:43:16.000 307 21263.53 357.66 43028.79 47997.36 2019-11-03 20:43:17.000 307 21263.56 357.70 43028.81 47997.37 2019-11-03 20:43:18.000 307 21263.59 357.71 43028.80 47997.35 2019-11-03 20:43:19.000 307 21263.58 357.75 43028.81 47997.33 2019-11-03 20:43:20.000 307 21263.57 357.76 43028.81 47997.32 2019-11-03 20:43:21.000 307 21263.56 357.78 43028.76 47997.34 2019-11-03 20:43:22.000 307 21263.57 357.80 43028.79 47997.31 2019-11-03 20:43:23.000 307 21263.56 357.81 43028.79 47997.32 2019-11-03 20:43:24.000 307 21263.55 357.81 43028.76 47997.32 2019-11-03 20:43:25.000 307 21263.55 357.82 43028.75 47997.28 2019-11-03 20:43:26.000 307 21263.52 357.84 43028.75 47997.30 2019-11-03 20:43:27.000 307 21263.52 357.86 43028.76 47997.28 2019-11-03 20:43:28.000 307 21263.53 357.85 43028.73 47997.25 2019-11-03 20:43:29.000 307 21263.53 357.88 43028.69 47997.23 2019-11-03 20:43:30.000 307 21263.57 357.85 43028.68 47997.21 2019-11-03 20:43:31.000 307 21263.54 357.85 43028.68 47997.22 2019-11-03 20:43:32.000 307 21263.52 357.84 43028.69 47997.21 2019-11-03 20:43:33.000 307 21263.52 357.82 43028.67 47997.22 2019-11-03 20:43:34.000 307 21263.49 357.76 43028.66 47997.18 2019-11-03 20:43:35.000 307 21263.42 357.72 43028.68 47997.19 2019-11-03 20:43:36.000 307 21263.35 357.68 43028.72 47997.18 2019-11-03 20:43:37.000 307 21263.31 357.67 43028.74 47997.20 2019-11-03 20:43:38.000 307 21263.29 357.66 43028.78 47997.16 2019-11-03 20:43:39.000 307 21263.28 357.66 43028.78 47997.18 2019-11-03 20:43:40.000 307 21263.26 357.65 43028.73 47997.16 2019-11-03 20:43:41.000 307 21263.24 357.66 43028.75 47997.14 2019-11-03 20:43:42.000 307 21263.24 357.66 43028.74 47997.16 2019-11-03 20:43:43.000 307 21263.24 357.67 43028.72 47997.12 2019-11-03 20:43:44.000 307 21263.21 357.67 43028.72 47997.14 2019-11-03 20:43:45.000 307 21263.21 357.66 43028.69 47997.09 2019-11-03 20:43:46.000 307 21263.21 357.68 43028.70 47997.10 2019-11-03 20:43:47.000 307 21263.21 357.69 43028.69 47997.09 2019-11-03 20:43:48.000 307 21263.20 357.68 43028.68 47997.10 2019-11-03 20:43:49.000 307 21263.17 357.70 43028.67 47997.09 2019-11-03 20:43:50.000 307 21263.16 357.77 43028.69 47997.07 2019-11-03 20:43:51.000 307 21263.15 357.82 43028.62 47997.07 2019-11-03 20:43:52.000 307 21263.13 357.84 43028.59 47997.00 2019-11-03 20:43:53.000 307 21263.13 357.87 43028.54 47996.96 2019-11-03 20:43:54.000 307 21263.10 357.88 43028.51 47996.92 2019-11-03 20:43:55.000 307 21263.08 357.91 43028.52 47996.90 2019-11-03 20:43:56.000 307 21263.08 357.92 43028.51 47996.87 2019-11-03 20:43:57.000 307 21263.09 357.93 43028.48 47996.87 2019-11-03 20:43:58.000 307 21263.12 357.94 43028.47 47996.85 2019-11-03 20:43:59.000 307 21263.04 357.93 43028.46 47996.87 2019-11-03 20:44:00.000 307 21262.99 357.91 43028.39 47996.82 2019-11-03 20:44:01.000 307 21262.97 357.90 43028.40 47996.78 2019-11-03 20:44:02.000 307 21262.94 357.88 43028.40 47996.76 2019-11-03 20:44:03.000 307 21262.95 357.82 43028.44 47996.77 2019-11-03 20:44:04.000 307 21262.94 357.81 43028.46 47996.73 2019-11-03 20:44:05.000 307 21262.91 357.84 43028.43 47996.77 2019-11-03 20:44:06.000 307 21262.90 357.84 43028.45 47996.77 2019-11-03 20:44:07.000 307 21262.92 357.84 43028.45 47996.73 2019-11-03 20:44:08.000 307 21262.88 357.83 43028.46 47996.76 2019-11-03 20:44:09.000 307 21262.88 357.84 43028.40 47996.74 2019-11-03 20:44:10.000 307 21262.86 357.85 43028.38 47996.71 2019-11-03 20:44:11.000 307 21262.86 357.84 43028.33 47996.67 2019-11-03 20:44:12.000 307 21262.87 357.83 43028.35 47996.67 2019-11-03 20:44:13.000 307 21262.87 357.84 43028.33 47996.63 2019-11-03 20:44:14.000 307 21262.82 357.86 43028.33 47996.63 2019-11-03 20:44:15.000 307 21262.83 357.86 43028.35 47996.63 2019-11-03 20:44:16.000 307 21262.86 357.83 43028.35 47996.62 2019-11-03 20:44:17.000 307 21262.86 357.79 43028.36 47996.63 2019-11-03 20:44:18.000 307 21262.88 357.75 43028.34 47996.66 2019-11-03 20:44:19.000 307 21262.88 357.74 43028.37 47996.66 2019-11-03 20:44:20.000 307 21262.88 357.76 43028.39 47996.68 2019-11-03 20:44:21.000 307 21262.86 357.80 43028.38 47996.68 2019-11-03 20:44:22.000 307 21262.87 357.78 43028.41 47996.66 2019-11-03 20:44:23.000 307 21262.85 357.78 43028.41 47996.66 2019-11-03 20:44:24.000 307 21262.86 357.80 43028.38 47996.67 2019-11-03 20:44:25.000 307 21262.90 357.79 43028.39 47996.68 2019-11-03 20:44:26.000 307 21262.89 357.79 43028.41 47996.68 2019-11-03 20:44:27.000 307 21262.87 357.81 43028.40 47996.69 2019-11-03 20:44:28.000 307 21262.87 357.79 43028.38 47996.68 2019-11-03 20:44:29.000 307 21262.90 357.79 43028.39 47996.69 2019-11-03 20:44:30.000 307 21262.97 357.75 43028.42 47996.70 2019-11-03 20:44:31.000 307 21262.99 357.74 43028.43 47996.75 2019-11-03 20:44:32.000 307 21263.00 357.72 43028.42 47996.74 2019-11-03 20:44:33.000 307 21263.01 357.76 43028.42 47996.76 2019-11-03 20:44:34.000 307 21263.01 357.81 43028.43 47996.75 2019-11-03 20:44:35.000 307 21263.02 357.82 43028.42 47996.74 2019-11-03 20:44:36.000 307 21263.04 357.80 43028.40 47996.71 2019-11-03 20:44:37.000 307 21263.02 357.80 43028.41 47996.73 2019-11-03 20:44:38.000 307 21263.03 357.78 43028.39 47996.71 2019-11-03 20:44:39.000 307 21263.04 357.80 43028.38 47996.71 2019-11-03 20:44:40.000 307 21263.02 357.82 43028.39 47996.71 2019-11-03 20:44:41.000 307 21263.01 357.79 43028.35 47996.70 2019-11-03 20:44:42.000 307 21263.04 357.76 43028.36 47996.69 2019-11-03 20:44:43.000 307 21263.04 357.72 43028.36 47996.72 2019-11-03 20:44:44.000 307 21263.04 357.68 43028.38 47996.73 2019-11-03 20:44:45.000 307 21263.07 357.69 43028.40 47996.73 2019-11-03 20:44:46.000 307 21263.09 357.69 43028.39 47996.79 2019-11-03 20:44:47.000 307 21263.11 357.70 43028.42 47996.77 2019-11-03 20:44:48.000 307 21263.12 357.70 43028.43 47996.80 2019-11-03 20:44:49.000 307 21263.10 357.71 43028.42 47996.77 2019-11-03 20:44:50.000 307 21263.09 357.71 43028.45 47996.77 2019-11-03 20:44:51.000 307 21263.07 357.72 43028.44 47996.80 2019-11-03 20:44:52.000 307 21263.11 357.78 43028.44 47996.79 2019-11-03 20:44:53.000 307 21263.10 357.82 43028.39 47996.81 2019-11-03 20:44:54.000 307 21263.11 357.83 43028.39 47996.81 2019-11-03 20:44:55.000 307 21263.09 357.82 43028.39 47996.80 2019-11-03 20:44:56.000 307 21263.09 357.80 43028.43 47996.76 2019-11-03 20:44:57.000 307 21263.07 357.86 43028.43 47996.74 2019-11-03 20:44:58.000 307 21263.08 357.86 43028.42 47996.77 2019-11-03 20:44:59.000 307 21263.04 357.90 43028.36 47996.77 2019-11-03 20:45:00.000 307 21263.04 357.89 43028.39 47996.72 2019-11-03 20:45:01.000 307 21263.03 357.90 43028.39 47996.73 2019-11-03 20:45:02.000 307 21263.00 357.91 43028.39 47996.70 2019-11-03 20:45:03.000 307 21262.99 357.93 43028.36 47996.69 2019-11-03 20:45:04.000 307 21262.99 357.92 43028.33 47996.65 2019-11-03 20:45:05.000 307 21263.01 357.88 43028.35 47996.72 2019-11-03 20:45:06.000 307 21263.04 357.87 43028.36 47996.69 2019-11-03 20:45:07.000 307 21263.02 357.87 43028.37 47996.70 2019-11-03 20:45:08.000 307 21263.01 357.85 43028.39 47996.71 2019-11-03 20:45:09.000 307 21263.02 357.82 43028.42 47996.73 2019-11-03 20:45:10.000 307 21263.02 357.82 43028.39 47996.74 2019-11-03 20:45:11.000 307 21263.01 357.82 43028.39 47996.76 2019-11-03 20:45:12.000 307 21263.03 357.80 43028.41 47996.74 2019-11-03 20:45:13.000 307 21263.00 357.80 43028.44 47996.79 2019-11-03 20:45:14.000 307 21263.01 357.74 43028.48 47996.75 2019-11-03 20:45:15.000 307 21263.06 357.67 43028.49 47996.78 2019-11-03 20:45:16.000 307 21263.09 357.62 43028.52 47996.82 2019-11-03 20:45:17.000 307 21263.11 357.60 43028.56 47996.89 2019-11-03 20:45:18.000 307 21263.11 357.59 43028.63 47996.87 2019-11-03 20:45:19.000 307 21263.07 357.58 43028.62 47996.94 2019-11-03 20:45:20.000 307 21263.07 357.55 43028.64 47996.93 2019-11-03 20:45:21.000 307 21263.06 357.56 43028.62 47996.96 2019-11-03 20:45:22.000 307 21263.09 357.51 43028.66 47996.93 2019-11-03 20:45:23.000 307 21263.09 357.54 43028.65 47996.96 2019-11-03 20:45:24.000 307 21263.09 357.56 43028.64 47996.97 2019-11-03 20:45:25.000 307 21263.10 357.55 43028.63 47996.98 2019-11-03 20:45:26.000 307 21263.09 357.54 43028.63 47996.97 2019-11-03 20:45:27.000 307 21263.09 357.55 43028.62 47996.97 2019-11-03 20:45:28.000 307 21263.09 357.58 43028.61 47996.94 2019-11-03 20:45:29.000 307 21263.05 357.54 43028.60 47996.94 2019-11-03 20:45:30.000 307 21263.04 357.53 43028.59 47996.92 2019-11-03 20:45:31.000 307 21263.03 357.53 43028.61 47996.90 2019-11-03 20:45:32.000 307 21262.97 357.56 43028.62 47996.92 2019-11-03 20:45:33.000 307 21262.95 357.55 43028.63 47996.91 2019-11-03 20:45:34.000 307 21262.93 357.55 43028.62 47996.91 2019-11-03 20:45:35.000 307 21262.93 357.60 43028.63 47996.91 2019-11-03 20:45:36.000 307 21263.02 357.63 43028.61 47996.91 2019-11-03 20:45:37.000 307 21263.03 357.65 43028.60 47996.93 2019-11-03 20:45:38.000 307 21263.01 357.62 43028.61 47996.92 2019-11-03 20:45:39.000 307 21263.02 357.63 43028.61 47996.91 2019-11-03 20:45:40.000 307 21263.02 357.65 43028.58 47996.91 2019-11-03 20:45:41.000 307 21262.98 357.66 43028.57 47996.89 2019-11-03 20:45:42.000 307 21262.99 357.67 43028.56 47996.89 2019-11-03 20:45:43.000 307 21263.05 357.67 43028.56 47996.91 2019-11-03 20:45:44.000 307 21263.06 357.64 43028.58 47996.88 2019-11-03 20:45:45.000 307 21263.04 357.62 43028.58 47996.90 2019-11-03 20:45:46.000 307 21263.05 357.59 43028.59 47996.93 2019-11-03 20:45:47.000 307 21263.02 357.60 43028.63 47996.92 2019-11-03 20:45:48.000 307 21263.03 357.58 43028.66 47996.95 2019-11-03 20:45:49.000 307 21263.02 357.60 43028.67 47996.96 2019-11-03 20:45:50.000 307 21263.06 357.62 43028.68 47997.00 2019-11-03 20:45:51.000 307 21263.07 357.63 43028.73 47997.03 2019-11-03 20:45:52.000 307 21263.06 357.61 43028.71 47997.03 2019-11-03 20:45:53.000 307 21263.02 357.63 43028.68 47997.01 2019-11-03 20:45:54.000 307 21263.03 357.65 43028.70 47996.99 2019-11-03 20:45:55.000 307 21262.99 357.63 43028.76 47997.01 2019-11-03 20:45:56.000 307 21262.97 357.65 43028.75 47997.01 2019-11-03 20:45:57.000 307 21262.98 357.67 43028.79 47997.03 2019-11-03 20:45:58.000 307 21262.98 357.73 43028.79 47996.96 2019-11-03 20:45:59.000 307 21262.98 357.74 43028.79 47997.00 2019-11-03 20:46:00.000 307 21262.97 357.76 43028.81 47996.98 2019-11-03 20:46:01.000 307 21262.97 357.79 43028.81 47997.01 2019-11-03 20:46:02.000 307 21262.98 357.79 43028.79 47997.02 2019-11-03 20:46:03.000 307 21262.99 357.83 43028.79 47997.00 2019-11-03 20:46:04.000 307 21262.99 357.81 43028.80 47997.02 2019-11-03 20:46:05.000 307 21262.95 357.83 43028.76 47997.01 2019-11-03 20:46:06.000 307 21262.94 357.85 43028.77 47997.00 2019-11-03 20:46:07.000 307 21262.95 357.85 43028.80 47997.01 2019-11-03 20:46:08.000 307 21262.95 357.90 43028.79 47997.04 2019-11-03 20:46:09.000 307 21262.98 357.93 43028.77 47997.02 2019-11-03 20:46:10.000 307 21263.00 357.93 43028.77 47997.02 2019-11-03 20:46:11.000 307 21262.98 357.92 43028.75 47997.00 2019-11-03 20:46:12.000 307 21262.97 357.90 43028.76 47997.02 2019-11-03 20:46:13.000 307 21262.98 357.92 43028.72 47996.99 2019-11-03 20:46:14.000 307 21262.98 357.92 43028.75 47996.99 2019-11-03 20:46:15.000 307 21262.97 357.90 43028.77 47997.00 2019-11-03 20:46:16.000 307 21262.98 357.92 43028.76 47996.97 2019-11-03 20:46:17.000 307 21262.96 357.93 43028.76 47996.97 2019-11-03 20:46:18.000 307 21262.95 357.94 43028.74 47996.97 2019-11-03 20:46:19.000 307 21262.93 357.95 43028.71 47996.95 2019-11-03 20:46:20.000 307 21262.93 357.97 43028.74 47996.92 2019-11-03 20:46:21.000 307 21262.93 357.99 43028.75 47996.93 2019-11-03 20:46:22.000 307 21262.93 358.01 43028.75 47996.92 2019-11-03 20:46:23.000 307 21262.93 358.03 43028.74 47996.93 2019-11-03 20:46:24.000 307 21262.93 358.05 43028.73 47996.90 2019-11-03 20:46:25.000 307 21262.91 358.04 43028.70 47996.89 2019-11-03 20:46:26.000 307 21262.89 358.07 43028.67 47996.89 2019-11-03 20:46:27.000 307 21262.88 358.09 43028.67 47996.84 2019-11-03 20:46:28.000 307 21262.86 358.11 43028.67 47996.84 2019-11-03 20:46:29.000 307 21262.86 358.09 43028.66 47996.83 2019-11-03 20:46:30.000 307 21262.83 358.07 43028.65 47996.81 2019-11-03 20:46:31.000 307 21262.78 358.08 43028.61 47996.79 2019-11-03 20:46:32.000 307 21262.74 358.08 43028.62 47996.79 2019-11-03 20:46:33.000 307 21262.74 358.04 43028.61 47996.78 2019-11-03 20:46:34.000 307 21262.75 358.03 43028.61 47996.76 2019-11-03 20:46:35.000 307 21262.73 358.03 43028.63 47996.77 2019-11-03 20:46:36.000 307 21262.75 358.04 43028.61 47996.75 2019-11-03 20:46:37.000 307 21262.72 358.04 43028.61 47996.75 2019-11-03 20:46:38.000 307 21262.71 358.02 43028.65 47996.78 2019-11-03 20:46:39.000 307 21262.74 358.01 43028.67 47996.78 2019-11-03 20:46:40.000 307 21262.74 358.00 43028.66 47996.79 2019-11-03 20:46:41.000 307 21262.77 357.96 43028.69 47996.80 2019-11-03 20:46:42.000 307 21262.74 357.93 43028.72 47996.83 2019-11-03 20:46:43.000 307 21262.75 357.94 43028.72 47996.85 2019-11-03 20:46:44.000 307 21262.75 357.95 43028.73 47996.88 2019-11-03 20:46:45.000 307 21262.70 358.01 43028.70 47996.86 2019-11-03 20:46:46.000 307 21262.71 358.03 43028.71 47996.83 2019-11-03 20:46:47.000 307 21262.75 358.03 43028.71 47996.84 2019-11-03 20:46:48.000 307 21262.73 358.00 43028.73 47996.85 2019-11-03 20:46:49.000 307 21262.75 358.01 43028.73 47996.83 2019-11-03 20:46:50.000 307 21262.73 358.06 43028.67 47996.83 2019-11-03 20:46:51.000 307 21262.70 358.07 43028.69 47996.80 2019-11-03 20:46:52.000 307 21262.68 358.03 43028.68 47996.82 2019-11-03 20:46:53.000 307 21262.69 358.03 43028.68 47996.79 2019-11-03 20:46:54.000 307 21262.72 358.05 43028.67 47996.80 2019-11-03 20:46:55.000 307 21262.68 358.06 43028.68 47996.80 2019-11-03 20:46:56.000 307 21262.71 358.07 43028.66 47996.82 2019-11-03 20:46:57.000 307 21262.69 358.06 43028.64 47996.80 2019-11-03 20:46:58.000 307 21262.67 358.05 43028.67 47996.81 2019-11-03 20:46:59.000 307 21262.69 358.06 43028.63 47996.80 2019-11-03 20:47:00.000 307 21262.72 358.05 43028.65 47996.84 2019-11-03 20:47:01.000 307 21262.72 358.03 43028.65 47996.82 2019-11-03 20:47:02.000 307 21262.75 357.96 43028.64 47996.84 2019-11-03 20:47:03.000 307 21262.76 357.88 43028.68 47996.89 2019-11-03 20:47:04.000 307 21262.79 357.87 43028.72 47996.91 2019-11-03 20:47:05.000 307 21262.81 357.86 43028.75 47996.94 2019-11-03 20:47:06.000 307 21262.78 357.84 43028.76 47996.96 2019-11-03 20:47:07.000 307 21262.77 357.85 43028.77 47996.97 2019-11-03 20:47:08.000 307 21262.76 357.85 43028.83 47996.99 2019-11-03 20:47:09.000 307 21262.76 357.83 43028.82 47996.99 2019-11-03 20:47:10.000 307 21262.78 357.81 43028.83 47997.00 2019-11-03 20:47:11.000 307 21262.78 357.77 43028.87 47997.00 2019-11-03 20:47:12.000 307 21262.80 357.77 43028.88 47997.02 2019-11-03 20:47:13.000 307 21262.79 357.75 43028.86 47997.06 2019-11-03 20:47:14.000 307 21262.75 357.78 43028.87 47997.05 2019-11-03 20:47:15.000 307 21262.73 357.81 43028.85 47997.02 2019-11-03 20:47:16.000 307 21262.75 357.86 43028.84 47997.01 2019-11-03 20:47:17.000 307 21262.72 357.91 43028.84 47996.99 2019-11-03 20:47:18.000 307 21262.72 357.90 43028.81 47996.97 2019-11-03 20:47:19.000 307 21262.70 357.91 43028.80 47996.93 2019-11-03 20:47:20.000 307 21262.63 357.94 43028.73 47996.92 2019-11-03 20:47:21.000 307 21262.64 357.97 43028.70 47996.86 2019-11-03 20:47:22.000 307 21262.61 358.02 43028.70 47996.86 2019-11-03 20:47:23.000 307 21262.61 358.05 43028.68 47996.81 2019-11-03 20:47:24.000 307 21262.61 358.04 43028.65 47996.76 2019-11-03 20:47:25.000 307 21262.56 358.08 43028.63 47996.77 2019-11-03 20:47:26.000 307 21262.53 358.12 43028.56 47996.71 2019-11-03 20:47:27.000 307 21262.54 358.16 43028.53 47996.71 2019-11-03 20:47:28.000 307 21262.53 358.18 43028.54 47996.70 2019-11-03 20:47:29.000 307 21262.54 358.15 43028.54 47996.69 2019-11-03 20:47:30.000 307 21262.58 358.12 43028.56 47996.67 2019-11-03 20:47:31.000 307 21262.61 358.12 43028.57 47996.68 2019-11-03 20:47:32.000 307 21262.63 358.06 43028.61 47996.70 2019-11-03 20:47:33.000 307 21262.74 357.97 43028.65 47996.77 2019-11-03 20:47:34.000 307 21262.80 357.92 43028.68 47996.81 2019-11-03 20:47:35.000 307 21262.85 357.88 43028.69 47996.90 2019-11-03 20:47:36.000 307 21262.89 357.86 43028.75 47996.95 2019-11-03 20:47:37.000 307 21262.92 357.87 43028.76 47997.02 2019-11-03 20:47:38.000 307 21262.94 357.87 43028.76 47997.06 2019-11-03 20:47:39.000 307 21262.94 357.89 43028.80 47997.07 2019-11-03 20:47:40.000 307 21262.94 357.89 43028.80 47997.12 2019-11-03 20:47:41.000 307 21262.92 357.85 43028.80 47997.04 2019-11-03 20:47:42.000 307 21262.93 357.85 43028.81 47997.11 2019-11-03 20:47:43.000 307 21262.92 357.85 43028.85 47997.12 2019-11-03 20:47:44.000 307 21262.92 357.86 43028.86 47997.11 2019-11-03 20:47:45.000 307 21262.92 357.87 43028.83 47997.12 2019-11-03 20:47:46.000 307 21262.90 357.88 43028.83 47997.12 2019-11-03 20:47:47.000 307 21262.88 357.88 43028.84 47997.11 2019-11-03 20:47:48.000 307 21262.88 357.93 43028.85 47997.10 2019-11-03 20:47:49.000 307 21262.85 357.91 43028.81 47997.10 2019-11-03 20:47:50.000 307 21262.84 357.88 43028.83 47997.04 2019-11-03 20:47:51.000 307 21262.81 357.89 43028.87 47997.06 2019-11-03 20:47:52.000 307 21262.81 357.89 43028.85 47997.07 2019-11-03 20:47:53.000 307 21262.80 357.95 43028.84 47997.06 2019-11-03 20:47:54.000 307 21262.83 357.96 43028.83 47997.06 2019-11-03 20:47:55.000 307 21262.82 357.97 43028.81 47997.07 2019-11-03 20:47:56.000 307 21262.84 357.97 43028.82 47997.03 2019-11-03 20:47:57.000 307 21262.85 358.01 43028.80 47997.06 2019-11-03 20:47:58.000 307 21262.82 358.02 43028.80 47997.03 2019-11-03 20:47:59.000 307 21262.88 358.01 43028.76 47997.00 2019-11-03 20:48:00.000 307 21262.88 358.02 43028.76 47997.03 2019-11-03 20:48:01.000 307 21262.88 358.01 43028.75 47997.00 2019-11-03 20:48:02.000 307 21262.85 358.00 43028.74 47997.00 2019-11-03 20:48:03.000 307 21262.85 357.99 43028.76 47997.00 2019-11-03 20:48:04.000 307 21262.90 358.00 43028.76 47997.01 2019-11-03 20:48:05.000 307 21262.90 357.96 43028.79 47997.04 2019-11-03 20:48:06.000 307 21262.84 357.94 43028.80 47997.04 2019-11-03 20:48:07.000 307 21262.83 357.92 43028.83 47997.02 2019-11-03 20:48:08.000 307 21262.80 357.96 43028.78 47997.03 2019-11-03 20:48:09.000 307 21262.79 357.99 43028.76 47997.00 2019-11-03 20:48:10.000 307 21262.76 357.98 43028.76 47997.00 2019-11-03 20:48:11.000 307 21262.72 357.99 43028.73 47996.94 2019-11-03 20:48:12.000 307 21262.71 357.98 43028.75 47996.96 2019-11-03 20:48:13.000 307 21262.72 357.95 43028.75 47996.93 2019-11-03 20:48:14.000 307 21262.72 357.91 43028.72 47996.94 2019-11-03 20:48:15.000 307 21262.69 357.93 43028.74 47996.93 2019-11-03 20:48:16.000 307 21262.71 357.95 43028.73 47996.94 2019-11-03 20:48:17.000 307 21262.71 357.98 43028.69 47996.92 2019-11-03 20:48:18.000 307 21262.72 358.02 43028.72 47996.92 2019-11-03 20:48:19.000 307 21262.72 358.01 43028.68 47996.91 2019-11-03 20:48:20.000 307 21262.73 358.01 43028.67 47996.89 2019-11-03 20:48:21.000 307 21262.70 358.01 43028.69 47996.87 2019-11-03 20:48:22.000 307 21262.67 358.05 43028.65 47996.88 2019-11-03 20:48:23.000 307 21262.65 358.09 43028.63 47996.83 2019-11-03 20:48:24.000 307 21262.64 358.10 43028.59 47996.78 2019-11-03 20:48:25.000 307 21262.65 358.11 43028.57 47996.75 2019-11-03 20:48:26.000 307 21262.59 358.15 43028.54 47996.74 2019-11-03 20:48:27.000 307 21262.58 358.15 43028.53 47996.71 2019-11-03 20:48:28.000 307 21262.56 358.14 43028.54 47996.67 2019-11-03 20:48:29.000 307 21262.54 358.13 43028.51 47996.64 2019-11-03 20:48:30.000 307 21262.51 358.09 43028.55 47996.65 2019-11-03 20:48:31.000 307 21262.48 358.08 43028.56 47996.62 2019-11-03 20:48:32.000 307 21262.47 358.14 43028.55 47996.62 2019-11-03 20:48:33.000 307 21262.46 358.15 43028.53 47996.63 2019-11-03 20:48:34.000 307 21262.48 358.15 43028.53 47996.60 2019-11-03 20:48:35.000 307 21262.48 358.15 43028.51 47996.58 2019-11-03 20:48:36.000 307 21262.40 358.14 43028.50 47996.57 2019-11-03 20:48:37.000 307 21262.40 358.15 43028.49 47996.54 2019-11-03 20:48:38.000 307 21262.36 358.17 43028.47 47996.55 2019-11-03 20:48:39.000 307 21262.30 358.17 43028.46 47996.51 2019-11-03 20:48:40.000 307 21262.27 358.18 43028.43 47996.47 2019-11-03 20:48:41.000 307 21262.28 358.18 43028.41 47996.46 2019-11-03 20:48:42.000 307 21262.27 358.15 43028.39 47996.43 2019-11-03 20:48:43.000 307 21262.24 358.15 43028.39 47996.44 2019-11-03 20:48:44.000 307 21262.22 358.18 43028.37 47996.40 2019-11-03 20:48:45.000 307 21262.22 358.17 43028.38 47996.40 2019-11-03 20:48:46.000 307 21262.22 358.15 43028.40 47996.38 2019-11-03 20:48:47.000 307 21262.23 358.14 43028.39 47996.38 2019-11-03 20:48:48.000 307 21262.25 358.13 43028.37 47996.38 2019-11-03 20:48:49.000 307 21262.25 358.12 43028.40 47996.40 2019-11-03 20:48:50.000 307 21262.24 358.11 43028.42 47996.40 2019-11-03 20:48:51.000 307 21262.21 358.11 43028.43 47996.39 2019-11-03 20:48:52.000 307 21262.27 358.10 43028.42 47996.42 2019-11-03 20:48:53.000 307 21262.29 358.09 43028.44 47996.43 2019-11-03 20:48:54.000 307 21262.33 358.10 43028.45 47996.46 2019-11-03 20:48:55.000 307 21262.30 358.06 43028.43 47996.45 2019-11-03 20:48:56.000 307 21262.28 358.06 43028.44 47996.46 2019-11-03 20:48:57.000 307 21262.29 358.05 43028.43 47996.47 2019-11-03 20:48:58.000 307 21262.29 358.06 43028.45 47996.44 2019-11-03 20:48:59.000 307 21262.26 358.05 43028.45 47996.45 2019-11-03 20:49:00.000 307 21262.27 358.01 43028.45 47996.44 2019-11-03 20:49:01.000 307 21262.32 358.00 43028.47 47996.48 2019-11-03 20:49:02.000 307 21262.38 358.01 43028.49 47996.50 2019-11-03 20:49:03.000 307 21262.42 358.01 43028.49 47996.52 2019-11-03 20:49:04.000 307 21262.42 358.04 43028.44 47996.52 2019-11-03 20:49:05.000 307 21262.39 358.06 43028.41 47996.48 2019-11-03 20:49:06.000 307 21262.39 358.12 43028.36 47996.49 2019-11-03 20:49:07.000 307 21262.38 358.18 43028.31 47996.41 2019-11-03 20:49:08.000 307 21262.35 358.20 43028.31 47996.39 2019-11-03 20:49:09.000 307 21262.35 358.21 43028.31 47996.37 2019-11-03 20:49:10.000 307 21262.34 358.21 43028.30 47996.36 2019-11-03 20:49:11.000 307 21262.31 358.21 43028.31 47996.36 2019-11-03 20:49:12.000 307 21262.30 358.21 43028.28 47996.33 2019-11-03 20:49:13.000 307 21262.30 358.22 43028.28 47996.31 2019-11-03 20:49:14.000 307 21262.31 358.25 43028.31 47996.33 2019-11-03 20:49:15.000 307 21262.29 358.30 43028.25 47996.32 2019-11-03 20:49:16.000 307 21262.27 358.29 43028.26 47996.31 2019-11-03 20:49:17.000 307 21262.28 358.25 43028.27 47996.27 2019-11-03 20:49:18.000 307 21262.33 358.22 43028.30 47996.33 2019-11-03 20:49:19.000 307 21262.39 358.14 43028.36 47996.36 2019-11-03 20:49:20.000 307 21262.45 358.11 43028.42 47996.45 2019-11-03 20:49:21.000 307 21262.49 358.09 43028.43 47996.50 2019-11-03 20:49:22.000 307 21262.53 358.10 43028.45 47996.56 2019-11-03 20:49:23.000 307 21262.50 358.10 43028.51 47996.57 2019-11-03 20:49:24.000 307 21262.48 358.09 43028.50 47996.60 2019-11-03 20:49:25.000 307 21262.51 358.10 43028.48 47996.64 2019-11-03 20:49:26.000 307 21262.51 358.10 43028.52 47996.60 2019-11-03 20:49:27.000 307 21262.51 358.12 43028.54 47996.67 2019-11-03 20:49:28.000 307 21262.51 358.15 43028.54 47996.64 2019-11-03 20:49:29.000 307 21262.51 358.14 43028.54 47996.64 2019-11-03 20:49:30.000 307 21262.52 358.19 43028.53 47996.63 2019-11-03 20:49:31.000 307 21262.52 358.19 43028.55 47996.65 2019-11-03 20:49:32.000 307 21262.57 358.16 43028.55 47996.66 2019-11-03 20:49:33.000 307 21262.54 358.13 43028.54 47996.67 2019-11-03 20:49:34.000 307 21262.55 358.08 43028.51 47996.67 2019-11-03 20:49:35.000 307 21262.55 358.03 43028.53 47996.66 2019-11-03 20:49:36.000 307 21262.55 358.00 43028.50 47996.67 2019-11-03 20:49:37.000 307 21262.56 358.01 43028.50 47996.68 2019-11-03 20:49:38.000 307 21262.60 357.99 43028.52 47996.66 2019-11-03 20:49:39.000 307 21262.58 357.97 43028.47 47996.69 2019-11-03 20:49:40.000 307 21262.60 357.95 43028.50 47996.65 2019-11-03 20:49:41.000 307 21262.63 357.95 43028.51 47996.69 2019-11-03 20:49:42.000 307 21262.61 357.94 43028.52 47996.67 2019-11-03 20:49:43.000 307 21262.60 357.92 43028.53 47996.67 2019-11-03 20:49:44.000 307 21262.65 357.91 43028.53 47996.67 2019-11-03 20:49:45.000 307 21262.66 357.92 43028.51 47996.70 2019-11-03 20:49:46.000 307 21262.68 357.90 43028.53 47996.70 2019-11-03 20:49:47.000 307 21262.68 357.89 43028.52 47996.72 2019-11-03 20:49:48.000 307 21262.69 357.84 43028.54 47996.74 2019-11-03 20:49:49.000 307 21262.66 357.83 43028.54 47996.70 2019-11-03 20:49:50.000 307 21262.66 357.83 43028.57 47996.75 2019-11-03 20:49:51.000 307 21262.67 357.81 43028.62 47996.75 2019-11-03 20:49:52.000 307 21262.64 357.82 43028.62 47996.78 2019-11-03 20:49:53.000 307 21262.63 357.82 43028.60 47996.77 2019-11-03 20:49:54.000 307 21262.61 357.78 43028.62 47996.79 2019-11-03 20:49:55.000 307 21262.63 357.75 43028.67 47996.81 2019-11-03 20:49:56.000 307 21262.64 357.75 43028.69 47996.83 2019-11-03 20:49:57.000 307 21262.63 357.78 43028.74 47996.84 2019-11-03 20:49:58.000 307 21262.67 357.77 43028.73 47996.83 2019-11-03 20:49:59.000 307 21262.66 357.74 43028.74 47996.88 2019-11-03 20:50:00.000 307 21262.66 357.75 43028.75 47996.88 2019-11-03 20:50:01.000 307 21262.67 357.70 43028.75 47996.88 2019-11-03 20:50:02.000 307 21262.66 357.68 43028.77 47996.90 2019-11-03 20:50:03.000 307 21262.64 357.72 43028.77 47996.87 2019-11-03 20:50:04.000 307 21262.63 357.77 43028.77 47996.90 2019-11-03 20:50:05.000 307 21262.59 357.77 43028.76 47996.88 2019-11-03 20:50:06.000 307 21262.58 357.78 43028.75 47996.85 2019-11-03 20:50:07.000 307 21262.59 357.76 43028.74 47996.84 2019-11-03 20:50:08.000 307 21262.65 357.75 43028.75 47996.85 2019-11-03 20:50:09.000 307 21262.65 357.72 43028.72 47996.84 2019-11-03 20:50:10.000 307 21262.63 357.69 43028.75 47996.86 2019-11-03 20:50:11.000 307 21262.63 357.66 43028.77 47996.89 2019-11-03 20:50:12.000 307 21262.62 357.64 43028.81 47996.89 2019-11-03 20:50:13.000 307 21262.62 357.65 43028.80 47996.93 2019-11-03 20:50:14.000 307 21262.62 357.70 43028.79 47996.91 2019-11-03 20:50:15.000 307 21262.58 357.76 43028.76 47996.91 2019-11-03 20:50:16.000 307 21262.63 357.75 43028.75 47996.91 2019-11-03 20:50:17.000 307 21262.63 357.79 43028.75 47996.89 2019-11-03 20:50:18.000 307 21262.62 357.79 43028.73 47996.87 2019-11-03 20:50:19.000 307 21262.66 357.75 43028.74 47996.88 2019-11-03 20:50:20.000 307 21262.66 357.75 43028.74 47996.88 2019-11-03 20:50:21.000 307 21262.67 357.72 43028.73 47996.90 2019-11-03 20:50:22.000 307 21262.65 357.69 43028.73 47996.90 2019-11-03 20:50:23.000 307 21262.66 357.70 43028.75 47996.91 2019-11-03 20:50:24.000 307 21262.67 357.68 43028.76 47996.93 2019-11-03 20:50:25.000 307 21262.68 357.67 43028.77 47996.91 2019-11-03 20:50:26.000 307 21262.65 357.67 43028.77 47996.95 2019-11-03 20:50:27.000 307 21262.64 357.68 43028.79 47996.91 2019-11-03 20:50:28.000 307 21262.63 357.70 43028.80 47996.93 2019-11-03 20:50:29.000 307 21262.63 357.72 43028.79 47996.92 2019-11-03 20:50:30.000 307 21262.60 357.74 43028.77 47996.92 2019-11-03 20:50:31.000 307 21262.58 357.74 43028.76 47996.91 2019-11-03 20:50:32.000 307 21262.56 357.75 43028.73 47996.89 2019-11-03 20:50:33.000 307 21262.53 357.76 43028.76 47996.85 2019-11-03 20:50:34.000 307 21262.50 357.73 43028.74 47996.85 2019-11-03 20:50:35.000 307 21262.51 357.71 43028.75 47996.84 2019-11-03 20:50:36.000 307 21262.54 357.69 43028.76 47996.82 2019-11-03 20:50:37.000 307 21262.54 357.66 43028.78 47996.82 2019-11-03 20:50:38.000 307 21262.54 357.66 43028.77 47996.82 2019-11-03 20:50:39.000 307 21262.55 357.68 43028.73 47996.81 2019-11-03 20:50:40.000 307 21262.56 357.66 43028.69 47996.81 2019-11-03 20:50:41.000 307 21262.54 357.65 43028.74 47996.85 2019-11-03 20:50:42.000 307 21262.54 357.61 43028.75 47996.81 2019-11-03 20:50:43.000 307 21262.53 357.57 43028.73 47996.83 2019-11-03 20:50:44.000 307 21262.53 357.53 43028.78 47996.90 2019-11-03 20:50:45.000 307 21262.53 357.53 43028.81 47996.88 2019-11-03 20:50:46.000 307 21262.53 357.54 43028.82 47996.90 2019-11-03 20:50:47.000 307 21262.53 357.53 43028.83 47996.91 2019-11-03 20:50:48.000 307 21262.53 357.54 43028.82 47996.91 2019-11-03 20:50:49.000 307 21262.52 357.54 43028.83 47996.92 2019-11-03 20:50:50.000 307 21262.48 357.57 43028.82 47996.94 2019-11-03 20:50:51.000 307 21262.52 357.62 43028.81 47996.91 2019-11-03 20:50:52.000 307 21262.55 357.62 43028.81 47996.92 2019-11-03 20:50:53.000 307 21262.55 357.58 43028.82 47996.90 2019-11-03 20:50:54.000 307 21262.54 357.58 43028.79 47996.93 2019-11-03 20:50:55.000 307 21262.56 357.59 43028.78 47996.91 2019-11-03 20:50:56.000 307 21262.58 357.62 43028.80 47996.94 2019-11-03 20:50:57.000 307 21262.58 357.64 43028.78 47996.93 2019-11-03 20:50:58.000 307 21262.60 357.63 43028.80 47996.94 2019-11-03 20:50:59.000 307 21262.57 357.62 43028.83 47996.92 2019-11-03 20:51:00.000 307 21262.54 357.63 43028.82 47996.92 2019-11-03 20:51:01.000 307 21262.50 357.63 43028.78 47996.90 2019-11-03 20:51:02.000 307 21262.47 357.64 43028.79 47996.90 2019-11-03 20:51:03.000 307 21262.46 357.63 43028.79 47996.85 2019-11-03 20:51:04.000 307 21262.42 357.65 43028.79 47996.84 2019-11-03 20:51:05.000 307 21262.43 357.65 43028.77 47996.82 2019-11-03 20:51:06.000 307 21262.43 357.65 43028.75 47996.86 2019-11-03 20:51:07.000 307 21262.46 357.64 43028.77 47996.81 2019-11-03 20:51:08.000 307 21262.47 357.63 43028.75 47996.83 2019-11-03 20:51:09.000 307 21262.43 357.60 43028.76 47996.81 2019-11-03 20:51:10.000 307 21262.47 357.59 43028.78 47996.83 2019-11-03 20:51:11.000 307 21262.50 357.60 43028.80 47996.82 2019-11-03 20:51:12.000 307 21262.52 357.60 43028.78 47996.85 2019-11-03 20:51:13.000 307 21262.51 357.67 43028.74 47996.85 2019-11-03 20:51:14.000 307 21262.51 357.69 43028.74 47996.82 2019-11-03 20:51:15.000 307 21262.52 357.72 43028.68 47996.79 2019-11-03 20:51:16.000 307 21262.48 357.78 43028.63 47996.76 2019-11-03 20:51:17.000 307 21262.41 357.83 43028.62 47996.74 2019-11-03 20:51:18.000 307 21262.43 357.83 43028.62 47996.73 2019-11-03 20:51:19.000 307 21262.40 357.87 43028.58 47996.66 2019-11-03 20:51:20.000 307 21262.38 357.91 43028.54 47996.63 2019-11-03 20:51:21.000 307 21262.33 357.93 43028.53 47996.60 2019-11-03 20:51:22.000 307 21262.33 357.96 43028.51 47996.57 2019-11-03 20:51:23.000 307 21262.32 357.98 43028.45 47996.54 2019-11-03 20:51:24.000 307 21262.32 358.00 43028.46 47996.51 2019-11-03 20:51:25.000 307 21262.29 358.06 43028.45 47996.51 2019-11-03 20:51:26.000 307 21262.31 358.12 43028.44 47996.48 2019-11-03 20:51:27.000 307 21262.27 358.15 43028.42 47996.48 2019-11-03 20:51:28.000 307 21262.29 358.17 43028.36 47996.44 2019-11-03 20:51:29.000 307 21262.31 358.15 43028.36 47996.39 2019-11-03 20:51:30.000 307 21262.31 358.19 43028.33 47996.40 2019-11-03 20:51:31.000 307 21262.30 358.20 43028.33 47996.37 2019-11-03 20:51:32.000 307 21262.29 358.18 43028.37 47996.38 2019-11-03 20:51:33.000 307 21262.25 358.16 43028.34 47996.39 2019-11-03 20:51:34.000 307 21262.29 358.17 43028.35 47996.37 2019-11-03 20:51:35.000 307 21262.32 358.18 43028.36 47996.36 2019-11-03 20:51:36.000 307 21262.29 358.17 43028.36 47996.36 2019-11-03 20:51:37.000 307 21262.31 358.18 43028.37 47996.41 2019-11-03 20:51:38.000 307 21262.32 358.17 43028.39 47996.41 2019-11-03 20:51:39.000 307 21262.33 358.20 43028.39 47996.39 2019-11-03 20:51:40.000 307 21262.31 358.22 43028.37 47996.42 2019-11-03 20:51:41.000 307 21262.31 358.21 43028.40 47996.44 2019-11-03 20:51:42.000 307 21262.32 358.18 43028.40 47996.46 2019-11-03 20:51:43.000 307 21262.36 358.18 43028.44 47996.44 2019-11-03 20:51:44.000 307 21262.41 358.21 43028.45 47996.48 2019-11-03 20:51:45.000 307 21262.40 358.23 43028.43 47996.50 2019-11-03 20:51:46.000 307 21262.43 358.22 43028.44 47996.53 2019-11-03 20:51:47.000 307 21262.45 358.22 43028.43 47996.55 2019-11-03 20:51:48.000 307 21262.49 358.20 43028.47 47996.57 2019-11-03 20:51:49.000 307 21262.48 358.21 43028.50 47996.58 2019-11-03 20:51:50.000 307 21262.50 358.21 43028.49 47996.63 2019-11-03 20:51:51.000 307 21262.52 358.19 43028.50 47996.62 2019-11-03 20:51:52.000 307 21262.49 358.16 43028.51 47996.63 2019-11-03 20:51:53.000 307 21262.50 358.15 43028.53 47996.64 2019-11-03 20:51:54.000 307 21262.50 358.14 43028.55 47996.66 2019-11-03 20:51:55.000 307 21262.51 358.11 43028.55 47996.65 2019-11-03 20:51:56.000 307 21262.54 358.10 43028.54 47996.69 2019-11-03 20:51:57.000 307 21262.53 358.08 43028.56 47996.67 2019-11-03 20:51:58.000 307 21262.54 358.04 43028.58 47996.71 2019-11-03 20:51:59.000 307 21262.55 358.05 43028.60 47996.71 2019-11-03 20:52:00.000 307 21262.57 358.04 43028.58 47996.72 2019-11-03 20:52:01.000 307 21262.58 358.04 43028.60 47996.71 2019-11-03 20:52:02.000 307 21262.56 358.07 43028.58 47996.72 2019-11-03 20:52:03.000 307 21262.55 358.08 43028.57 47996.73 2019-11-03 20:52:04.000 307 21262.55 358.11 43028.56 47996.69 2019-11-03 20:52:05.000 307 21262.52 358.14 43028.58 47996.67 2019-11-03 20:52:06.000 307 21262.50 358.16 43028.54 47996.68 2019-11-03 20:52:07.000 307 21262.50 358.17 43028.54 47996.65 2019-11-03 20:52:08.000 307 21262.47 358.23 43028.50 47996.63 2019-11-03 20:52:09.000 307 21262.44 358.24 43028.50 47996.57 2019-11-03 20:52:10.000 307 21262.42 358.29 43028.46 47996.57 2019-11-03 20:52:11.000 307 21262.42 358.29 43028.41 47996.52 2019-11-03 20:52:12.000 307 21262.40 358.21 43028.41 47996.50 2019-11-03 20:52:13.000 307 21262.42 358.13 43028.45 47996.50 2019-11-03 20:52:14.000 307 21262.43 358.12 43028.44 47996.54 2019-11-03 20:52:15.000 307 21262.44 358.10 43028.49 47996.56 2019-11-03 20:52:16.000 307 21262.45 358.06 43028.53 47996.59 2019-11-03 20:52:17.000 307 21262.47 358.08 43028.55 47996.62 2019-11-03 20:52:18.000 307 21262.46 358.08 43028.56 47996.62 2019-11-03 20:52:19.000 307 21262.47 358.07 43028.57 47996.65 2019-11-03 20:52:20.000 307 21262.51 358.08 43028.58 47996.67 2019-11-03 20:52:21.000 307 21262.51 358.06 43028.59 47996.66 2019-11-03 20:52:22.000 307 21262.49 358.01 43028.60 47996.70 2019-11-03 20:52:23.000 307 21262.45 357.99 43028.60 47996.67 2019-11-03 20:52:24.000 307 21262.44 358.03 43028.62 47996.71 2019-11-03 20:52:25.000 307 21262.44 358.02 43028.64 47996.73 2019-11-03 20:52:26.000 307 21262.42 358.05 43028.66 47996.70 2019-11-03 20:52:27.000 307 21262.47 358.08 43028.67 47996.75 2019-11-03 20:52:28.000 307 21262.56 358.04 43028.66 47996.71 2019-11-03 20:52:29.000 307 21262.61 358.07 43028.62 47996.76 2019-11-03 20:52:30.000 307 21262.59 358.06 43028.61 47996.79 2019-11-03 20:52:31.000 307 21262.62 358.04 43028.64 47996.78 2019-11-03 20:52:32.000 307 21262.65 358.03 43028.65 47996.82 2019-11-03 20:52:33.000 307 21262.60 358.05 43028.65 47996.79 2019-11-03 20:52:34.000 307 21262.63 358.05 43028.63 47996.81 2019-11-03 20:52:35.000 307 21262.62 358.03 43028.63 47996.78 2019-11-03 20:52:36.000 307 21262.57 358.06 43028.62 47996.79 2019-11-03 20:52:37.000 307 21262.56 358.07 43028.60 47996.77 2019-11-03 20:52:38.000 307 21262.56 358.06 43028.59 47996.76 2019-11-03 20:52:39.000 307 21262.56 358.01 43028.61 47996.77 2019-11-03 20:52:40.000 307 21262.54 357.99 43028.64 47996.73 2019-11-03 20:52:41.000 307 21262.52 357.97 43028.63 47996.73 2019-11-03 20:52:42.000 307 21262.52 357.98 43028.63 47996.73 2019-11-03 20:52:43.000 307 21262.52 357.98 43028.59 47996.73 2019-11-03 20:52:44.000 307 21262.48 358.02 43028.59 47996.71 2019-11-03 20:52:45.000 307 21262.47 358.08 43028.58 47996.69 2019-11-03 20:52:46.000 307 21262.47 358.06 43028.57 47996.65 2019-11-03 20:52:47.000 307 21262.47 358.06 43028.57 47996.63 2019-11-03 20:52:48.000 307 21262.46 358.07 43028.53 47996.59 2019-11-03 20:52:49.000 307 21262.39 358.10 43028.48 47996.58 2019-11-03 20:52:50.000 307 21262.34 358.13 43028.45 47996.53 2019-11-03 20:52:51.000 307 21262.33 358.12 43028.44 47996.50 2019-11-03 20:52:52.000 307 21262.31 358.12 43028.43 47996.48 2019-11-03 20:52:53.000 307 21262.31 358.14 43028.38 47996.43 2019-11-03 20:52:54.000 307 21262.32 358.11 43028.42 47996.44 2019-11-03 20:52:55.000 307 21262.33 358.08 43028.40 47996.43 2019-11-03 20:52:56.000 307 21262.36 358.04 43028.40 47996.47 2019-11-03 20:52:57.000 307 21262.38 358.03 43028.44 47996.43 2019-11-03 20:52:58.000 307 21262.34 358.05 43028.41 47996.46 2019-11-03 20:52:59.000 307 21262.31 358.09 43028.41 47996.46 2019-11-03 20:53:00.000 307 21262.30 358.14 43028.43 47996.46 2019-11-03 20:53:01.000 307 21262.33 358.14 43028.43 47996.46 2019-11-03 20:53:02.000 307 21262.30 358.15 43028.42 47996.48 2019-11-03 20:53:03.000 307 21262.30 358.13 43028.40 47996.42 2019-11-03 20:53:04.000 307 21262.30 358.13 43028.40 47996.45 2019-11-03 20:53:05.000 307 21262.29 358.13 43028.38 47996.44 2019-11-03 20:53:06.000 307 21262.31 358.13 43028.44 47996.47 2019-11-03 20:53:07.000 307 21262.29 358.14 43028.46 47996.43 2019-11-03 20:53:08.000 307 21262.27 358.13 43028.45 47996.46 2019-11-03 20:53:09.000 307 21262.28 358.13 43028.47 47996.48 2019-11-03 20:53:10.000 307 21262.31 358.10 43028.50 47996.47 2019-11-03 20:53:11.000 307 21262.29 358.06 43028.53 47996.49 2019-11-03 20:53:12.000 307 21262.28 358.06 43028.55 47996.50 2019-11-03 20:53:13.000 307 21262.27 358.06 43028.54 47996.52 2019-11-03 20:53:14.000 307 21262.27 358.03 43028.54 47996.53 2019-11-03 20:53:15.000 307 21262.28 358.03 43028.56 47996.56 2019-11-03 20:53:16.000 307 21262.31 358.02 43028.59 47996.57 2019-11-03 20:53:17.000 307 21262.28 358.03 43028.56 47996.58 2019-11-03 20:53:18.000 307 21262.26 358.01 43028.54 47996.53 2019-11-03 20:53:19.000 307 21262.23 358.01 43028.53 47996.56 2019-11-03 20:53:20.000 307 21262.24 358.04 43028.55 47996.54 2019-11-03 20:53:21.000 307 21262.24 358.04 43028.53 47996.53 2019-11-03 20:53:22.000 307 21262.26 358.03 43028.58 47996.53 2019-11-03 20:53:23.000 307 21262.24 358.04 43028.57 47996.53 2019-11-03 20:53:24.000 307 21262.24 358.06 43028.54 47996.54 2019-11-03 20:53:25.000 307 21262.25 358.08 43028.57 47996.52 2019-11-03 20:53:26.000 307 21262.24 358.08 43028.56 47996.52 2019-11-03 20:53:27.000 307 21262.25 358.13 43028.59 47996.54 2019-11-03 20:53:28.000 307 21262.25 358.16 43028.55 47996.54 2019-11-03 20:53:29.000 307 21262.22 358.16 43028.52 47996.51 2019-11-03 20:53:30.000 307 21262.20 358.14 43028.55 47996.52 2019-11-03 20:53:31.000 307 21262.20 358.12 43028.56 47996.50 2019-11-03 20:53:32.000 307 21262.21 358.10 43028.59 47996.52 2019-11-03 20:53:33.000 307 21262.19 358.09 43028.62 47996.55 2019-11-03 20:53:34.000 307 21262.18 358.07 43028.64 47996.55 2019-11-03 20:53:35.000 307 21262.18 358.04 43028.65 47996.59 2019-11-03 20:53:36.000 307 21262.16 358.04 43028.66 47996.57 2019-11-03 20:53:37.000 307 21262.17 358.06 43028.67 47996.57 2019-11-03 20:53:38.000 307 21262.18 358.05 43028.68 47996.57 2019-11-03 20:53:39.000 307 21262.16 358.06 43028.64 47996.57 2019-11-03 20:53:40.000 307 21262.19 358.04 43028.68 47996.62 2019-11-03 20:53:41.000 307 21262.21 358.04 43028.70 47996.61 2019-11-03 20:53:42.000 307 21262.22 358.05 43028.70 47996.63 2019-11-03 20:53:43.000 307 21262.22 358.06 43028.69 47996.61 2019-11-03 20:53:44.000 307 21262.21 358.05 43028.71 47996.62 2019-11-03 20:53:45.000 307 21262.18 358.06 43028.68 47996.62 2019-11-03 20:53:46.000 307 21262.16 358.03 43028.66 47996.62 2019-11-03 20:53:47.000 307 21262.14 358.05 43028.68 47996.61 2019-11-03 20:53:48.000 307 21262.13 358.05 43028.71 47996.62 2019-11-03 20:53:49.000 307 21262.13 358.07 43028.74 47996.61 2019-11-03 20:53:50.000 307 21262.12 358.10 43028.73 47996.60 2019-11-03 20:53:51.000 307 21262.13 358.10 43028.73 47996.57 2019-11-03 20:53:52.000 307 21262.12 358.10 43028.72 47996.61 2019-11-03 20:53:53.000 307 21262.09 358.08 43028.72 47996.58 2019-11-03 20:53:54.000 307 21262.07 358.08 43028.69 47996.55 2019-11-03 20:53:55.000 307 21262.06 358.08 43028.65 47996.55 2019-11-03 20:53:56.000 307 21262.08 358.10 43028.65 47996.56 2019-11-03 20:53:57.000 307 21262.08 358.08 43028.61 47996.55 2019-11-03 20:53:58.000 307 21262.07 358.08 43028.65 47996.51 2019-11-03 20:53:59.000 307 21262.05 358.11 43028.65 47996.53 2019-11-03 20:54:00.000 307 21262.05 358.14 43028.62 47996.53 2019-11-03 20:54:01.000 307 21262.09 358.18 43028.62 47996.52 2019-11-03 20:54:02.000 307 21262.10 358.19 43028.60 47996.49 2019-11-03 20:54:03.000 307 21262.11 358.20 43028.57 47996.51 2019-11-03 20:54:04.000 307 21262.09 358.21 43028.56 47996.48 2019-11-03 20:54:05.000 307 21262.09 358.20 43028.56 47996.48 2019-11-03 20:54:06.000 307 21262.07 358.20 43028.58 47996.47 2019-11-03 20:54:07.000 307 21262.06 358.26 43028.55 47996.44 2019-11-03 20:54:08.000 307 21262.02 358.29 43028.53 47996.44 2019-11-03 20:54:09.000 307 21261.99 358.32 43028.48 47996.40 2019-11-03 20:54:10.000 307 21262.03 358.32 43028.46 47996.39 2019-11-03 20:54:11.000 307 21262.02 358.33 43028.43 47996.35 2019-11-03 20:54:12.000 307 21262.05 358.34 43028.43 47996.37 2019-11-03 20:54:13.000 307 21262.07 358.33 43028.45 47996.34 2019-11-03 20:54:14.000 307 21262.10 358.34 43028.43 47996.34 2019-11-03 20:54:15.000 307 21262.09 358.32 43028.40 47996.35 2019-11-03 20:54:16.000 307 21262.05 358.32 43028.39 47996.33 2019-11-03 20:54:17.000 307 21262.06 358.31 43028.39 47996.30 2019-11-03 20:54:18.000 307 21262.06 358.31 43028.41 47996.30 2019-11-03 20:54:19.000 307 21262.05 358.31 43028.40 47996.27 2019-11-03 20:54:20.000 307 21262.04 358.29 43028.37 47996.31 2019-11-03 20:54:21.000 307 21262.02 358.30 43028.37 47996.25 2019-11-03 20:54:22.000 307 21262.00 358.31 43028.34 47996.26 2019-11-03 20:54:23.000 307 21262.00 358.28 43028.34 47996.23 2019-11-03 20:54:24.000 307 21262.01 358.31 43028.33 47996.24 2019-11-03 20:54:25.000 307 21261.99 358.30 43028.31 47996.22 2019-11-03 20:54:26.000 307 21261.97 358.28 43028.28 47996.21 2019-11-03 20:54:27.000 307 21261.93 358.25 43028.32 47996.22 2019-11-03 20:54:28.000 307 21261.95 358.19 43028.35 47996.23 2019-11-03 20:54:29.000 307 21261.96 358.20 43028.35 47996.23 2019-11-03 20:54:30.000 307 21261.94 358.21 43028.35 47996.22 2019-11-03 20:54:31.000 307 21261.90 358.21 43028.35 47996.22 2019-11-03 20:54:32.000 307 21261.89 358.20 43028.34 47996.21 2019-11-03 20:54:33.000 307 21261.89 358.21 43028.31 47996.21 2019-11-03 20:54:34.000 307 21261.88 358.22 43028.33 47996.18 2019-11-03 20:54:35.000 307 21261.92 358.24 43028.32 47996.20 2019-11-03 20:54:36.000 307 21261.92 358.31 43028.30 47996.18 2019-11-03 20:54:37.000 307 21261.94 358.31 43028.29 47996.18 2019-11-03 20:54:38.000 307 21261.91 358.34 43028.23 47996.11 2019-11-03 20:54:39.000 307 21261.87 358.32 43028.26 47996.13 2019-11-03 20:54:40.000 307 21261.84 358.27 43028.28 47996.14 2019-11-03 20:54:41.000 307 21261.86 358.26 43028.30 47996.12 2019-11-03 20:54:42.000 307 21261.89 358.24 43028.30 47996.13 2019-11-03 20:54:43.000 307 21261.89 358.26 43028.30 47996.15 2019-11-03 20:54:44.000 307 21261.88 358.22 43028.33 47996.18 2019-11-03 20:54:45.000 307 21261.88 358.22 43028.34 47996.17 2019-11-03 20:54:46.000 307 21261.90 358.22 43028.40 47996.23 2019-11-03 20:54:47.000 307 21261.91 358.21 43028.39 47996.21 2019-11-03 20:54:48.000 307 21261.88 358.20 43028.40 47996.21 2019-11-03 20:54:49.000 307 21261.90 358.22 43028.38 47996.21 2019-11-03 20:54:50.000 307 21261.92 358.26 43028.40 47996.24 2019-11-03 20:54:51.000 307 21261.92 358.27 43028.42 47996.24 2019-11-03 20:54:52.000 307 21261.93 358.29 43028.37 47996.26 2019-11-03 20:54:53.000 307 21261.93 358.31 43028.37 47996.24 2019-11-03 20:54:54.000 307 21261.94 358.34 43028.36 47996.24 2019-11-03 20:54:55.000 307 21261.97 358.36 43028.33 47996.22 2019-11-03 20:54:56.000 307 21261.96 358.39 43028.31 47996.22 2019-11-03 20:54:57.000 307 21261.93 358.43 43028.29 47996.15 2019-11-03 20:54:58.000 307 21261.95 358.42 43028.23 47996.16 2019-11-03 20:54:59.000 307 21261.94 358.44 43028.22 47996.12 2019-11-03 20:55:00.000 307 21261.94 358.45 43028.19 47996.11 2019-11-03 20:55:01.000 307 21261.92 358.46 43028.17 47996.08 2019-11-03 20:55:02.000 307 21261.91 358.45 43028.18 47996.08 2019-11-03 20:55:03.000 307 21261.92 358.45 43028.21 47996.07 2019-11-03 20:55:04.000 307 21261.90 358.51 43028.16 47996.03 2019-11-03 20:55:05.000 307 21261.92 358.51 43028.13 47996.02 2019-11-03 20:55:06.000 307 21261.94 358.47 43028.12 47996.01 2019-11-03 20:55:07.000 307 21261.97 358.46 43028.14 47996.01 2019-11-03 20:55:08.000 307 21261.97 358.40 43028.11 47996.02 2019-11-03 20:55:09.000 307 21261.96 358.36 43028.15 47996.01 2019-11-03 20:55:10.000 307 21261.99 358.36 43028.18 47996.06 2019-11-03 20:55:11.000 307 21261.99 358.35 43028.20 47996.09 2019-11-03 20:55:12.000 307 21261.97 358.29 43028.23 47996.09 2019-11-03 20:55:13.000 307 21261.95 358.26 43028.23 47996.12 2019-11-03 20:55:14.000 307 21261.97 358.29 43028.21 47996.14 2019-11-03 20:55:15.000 307 21261.99 358.29 43028.22 47996.18 2019-11-03 20:55:16.000 307 21261.98 358.31 43028.22 47996.14 2019-11-03 20:55:17.000 307 21261.96 358.29 43028.20 47996.12 2019-11-03 20:55:18.000 307 21261.94 358.30 43028.20 47996.12 2019-11-03 20:55:19.000 307 21261.99 358.28 43028.27 47996.11 2019-11-03 20:55:20.000 307 21261.99 358.30 43028.27 47996.10 2019-11-03 20:55:21.000 307 21261.96 358.30 43028.24 47996.08 2019-11-03 20:55:22.000 307 21261.99 358.26 43028.24 47996.11 2019-11-03 20:55:23.000 307 21261.98 358.25 43028.24 47996.10 2019-11-03 20:55:24.000 307 21261.98 358.24 43028.26 47996.09 2019-11-03 20:55:25.000 307 21262.00 358.24 43028.26 47996.11 2019-11-03 20:55:26.000 307 21262.00 358.24 43028.24 47996.12 2019-11-03 20:55:27.000 307 21262.01 358.21 43028.23 47996.11 2019-11-03 20:55:28.000 307 21262.02 358.18 43028.28 47996.12 2019-11-03 20:55:29.000 307 21262.01 358.18 43028.26 47996.14 2019-11-03 20:55:30.000 307 21262.06 358.18 43028.26 47996.15 2019-11-03 20:55:31.000 307 21262.04 358.18 43028.26 47996.12 2019-11-03 20:55:32.000 307 21262.06 358.21 43028.27 47996.15 2019-11-03 20:55:33.000 307 21262.10 358.18 43028.27 47996.15 2019-11-03 20:55:34.000 307 21262.16 358.16 43028.30 47996.18 2019-11-03 20:55:35.000 307 21262.24 358.15 43028.32 47996.22 2019-11-03 20:55:36.000 307 21262.27 358.13 43028.35 47996.28 2019-11-03 20:55:37.000 307 21262.29 358.11 43028.36 47996.31 2019-11-03 20:55:38.000 307 21262.28 358.12 43028.40 47996.34 2019-11-03 20:55:39.000 307 21262.31 358.13 43028.42 47996.36 2019-11-03 20:55:40.000 307 21262.30 358.12 43028.47 47996.39 2019-11-03 20:55:41.000 307 21262.29 358.15 43028.48 47996.37 2019-11-03 20:55:42.000 307 21262.28 358.16 43028.49 47996.42 2019-11-03 20:55:43.000 307 21262.29 358.13 43028.47 47996.41 2019-11-03 20:55:44.000 307 21262.31 358.10 43028.47 47996.42 2019-11-03 20:55:45.000 307 21262.30 358.09 43028.46 47996.46 2019-11-03 20:55:46.000 307 21262.32 358.07 43028.53 47996.45 2019-11-03 20:55:47.000 307 21262.32 358.09 43028.50 47996.47 2019-11-03 20:55:48.000 307 21262.31 358.12 43028.53 47996.47 2019-11-03 20:55:49.000 307 21262.22 358.25 43028.50 47996.47 2019-11-03 20:55:50.000 307 21262.14 358.39 43028.39 47996.38 2019-11-03 20:55:51.000 307 21262.11 358.42 43028.31 47996.30 2019-11-03 20:55:52.000 307 21262.03 358.39 43028.28 47996.22 2019-11-03 20:55:53.000 307 21262.03 358.38 43028.30 47996.20 2019-11-03 20:55:54.000 307 21262.00 358.37 43028.28 47996.16 2019-11-03 20:55:55.000 307 21261.97 358.35 43028.27 47996.13 2019-11-03 20:55:56.000 307 21262.01 358.36 43028.29 47996.14 2019-11-03 20:55:57.000 307 21262.02 358.36 43028.30 47996.17 2019-11-03 20:55:58.000 307 21262.02 358.33 43028.29 47996.15 2019-11-03 20:55:59.000 307 21262.04 358.33 43028.30 47996.17 2019-11-03 20:56:00.000 307 21262.03 358.36 43028.33 47996.17 2019-11-03 20:56:01.000 307 21262.05 358.31 43028.36 47996.18 2019-11-03 20:56:02.000 307 21262.07 358.26 43028.40 47996.24 2019-11-03 20:56:03.000 307 21262.10 358.23 43028.44 47996.27 2019-11-03 20:56:04.000 307 21262.14 358.19 43028.47 47996.31 2019-11-03 20:56:05.000 307 21262.15 358.15 43028.46 47996.38 2019-11-03 20:56:06.000 307 21262.15 358.14 43028.50 47996.42 2019-11-03 20:56:07.000 307 21262.18 358.14 43028.57 47996.45 2019-11-03 20:56:08.000 307 21262.20 358.14 43028.59 47996.48 2019-11-03 20:56:09.000 307 21262.19 358.11 43028.61 47996.47 2019-11-03 20:56:10.000 307 21262.18 358.11 43028.60 47996.54 2019-11-03 20:56:11.000 307 21262.23 358.10 43028.62 47996.55 2019-11-03 20:56:12.000 307 21262.25 358.08 43028.66 47996.59 2019-11-03 20:56:13.000 307 21262.23 358.09 43028.65 47996.59 2019-11-03 20:56:14.000 307 21262.22 358.08 43028.66 47996.59 2019-11-03 20:56:15.000 307 21262.23 358.05 43028.68 47996.64 2019-11-03 20:56:16.000 307 21262.18 358.04 43028.72 47996.62 2019-11-03 20:56:17.000 307 21262.22 358.02 43028.72 47996.64 2019-11-03 20:56:18.000 307 21262.21 357.98 43028.74 47996.64 2019-11-03 20:56:19.000 307 21262.18 357.97 43028.77 47996.66 2019-11-03 20:56:20.000 307 21262.18 357.98 43028.79 47996.66 2019-11-03 20:56:21.000 307 21262.17 357.94 43028.79 47996.67 2019-11-03 20:56:22.000 307 21262.16 357.92 43028.80 47996.69 2019-11-03 20:56:23.000 307 21262.16 357.92 43028.83 47996.68 2019-11-03 20:56:24.000 307 21262.18 357.91 43028.79 47996.67 2019-11-03 20:56:25.000 307 21262.14 357.91 43028.80 47996.72 2019-11-03 20:56:26.000 307 21262.09 357.95 43028.79 47996.67 2019-11-03 20:56:27.000 307 21262.11 357.94 43028.79 47996.67 2019-11-03 20:56:28.000 307 21262.08 357.92 43028.79 47996.67 2019-11-03 20:56:29.000 307 21262.08 357.91 43028.78 47996.66 2019-11-03 20:56:30.000 307 21262.08 357.90 43028.78 47996.66 2019-11-03 20:56:31.000 307 21262.06 357.89 43028.83 47996.66 2019-11-03 20:56:32.000 307 21262.04 357.87 43028.82 47996.66 2019-11-03 20:56:33.000 307 21262.02 357.83 43028.84 47996.68 2019-11-03 20:56:34.000 307 21261.98 357.81 43028.83 47996.67 2019-11-03 20:56:35.000 307 21261.97 357.81 43028.81 47996.67 2019-11-03 20:56:36.000 307 21262.01 357.81 43028.84 47996.68 2019-11-03 20:56:37.000 307 21262.00 357.79 43028.88 47996.68 2019-11-03 20:56:38.000 307 21261.98 357.78 43028.84 47996.68 2019-11-03 20:56:39.000 307 21261.97 357.74 43028.84 47996.64 2019-11-03 20:56:40.000 307 21261.96 357.75 43028.80 47996.67 2019-11-03 20:56:41.000 307 21261.94 357.77 43028.85 47996.66 2019-11-03 20:56:42.000 307 21261.95 357.75 43028.85 47996.67 2019-11-03 20:56:43.000 307 21261.92 357.75 43028.84 47996.64 2019-11-03 20:56:44.000 307 21261.90 357.74 43028.84 47996.64 2019-11-03 20:56:45.000 307 21261.89 357.75 43028.82 47996.61 2019-11-03 20:56:46.000 307 21261.90 357.72 43028.80 47996.59 2019-11-03 20:56:47.000 307 21261.86 357.73 43028.81 47996.59 2019-11-03 20:56:48.000 307 21261.85 357.69 43028.79 47996.62 2019-11-03 20:56:49.000 307 21261.87 357.66 43028.84 47996.59 2019-11-03 20:56:50.000 307 21261.92 357.65 43028.88 47996.61 2019-11-03 20:56:51.000 307 21261.95 357.56 43028.94 47996.69 2019-11-03 20:56:52.000 307 21261.98 357.54 43028.97 47996.76 2019-11-03 20:56:53.000 307 21261.98 357.53 43029.01 47996.78 2019-11-03 20:56:54.000 307 21262.00 357.53 43029.07 47996.81 2019-11-03 20:56:55.000 307 21262.10 357.58 43029.11 47996.84 2019-11-03 20:56:56.000 307 21262.24 357.63 43029.08 47996.94 2019-11-03 20:56:57.000 307 21262.33 357.65 43029.07 47996.97 2019-11-03 20:56:58.000 307 21262.40 357.64 43029.08 47997.01 2019-11-03 20:56:59.000 307 21262.42 357.64 43029.06 47997.04 2019-11-03 20:57:00.000 307 21262.43 357.65 43029.05 47997.05 2019-11-03 20:57:01.000 307 21262.36 357.64 43029.10 47997.05 2019-11-03 20:57:02.000 307 21262.24 357.64 43029.07 47997.00 2019-11-03 20:57:03.000 307 21262.10 357.66 43029.07 47996.95 2019-11-03 20:57:04.000 307 21262.01 357.66 43029.06 47996.89 2019-11-03 20:57:05.000 307 21261.94 357.69 43029.06 47996.86 2019-11-03 20:57:06.000 307 21261.90 357.76 43029.00 47996.79 2019-11-03 20:57:07.000 307 21261.84 357.78 43028.97 47996.77 2019-11-03 20:57:08.000 307 21261.81 357.83 43028.94 47996.72 2019-11-03 20:57:09.000 307 21261.79 357.87 43028.94 47996.67 2019-11-03 20:57:10.000 307 21261.69 357.93 43028.88 47996.62 2019-11-03 20:57:11.000 307 21261.66 357.96 43028.82 47996.55 2019-11-03 20:57:12.000 307 21261.59 358.02 43028.76 47996.49 2019-11-03 20:57:13.000 307 21261.55 358.05 43028.71 47996.40 2019-11-03 20:57:14.000 307 21261.47 358.03 43028.70 47996.37 2019-11-03 20:57:15.000 307 21261.45 358.01 43028.71 47996.32 2019-11-03 20:57:16.000 307 21261.43 357.99 43028.68 47996.28 2019-11-03 20:57:17.000 307 21261.45 357.98 43028.72 47996.27 2019-11-03 20:57:18.000 307 21261.47 357.95 43028.72 47996.30 2019-11-03 20:57:19.000 307 21261.49 357.93 43028.72 47996.29 2019-11-03 20:57:20.000 307 21261.51 357.95 43028.71 47996.27 2019-11-03 20:57:21.000 307 21261.53 357.97 43028.68 47996.31 2019-11-03 20:57:22.000 307 21261.52 357.96 43028.65 47996.27 2019-11-03 20:57:23.000 307 21261.52 357.96 43028.61 47996.27 2019-11-03 20:57:24.000 307 21261.51 358.01 43028.62 47996.26 2019-11-03 20:57:25.000 307 21261.51 358.02 43028.60 47996.22 2019-11-03 20:57:26.000 307 21261.50 358.04 43028.57 47996.21 2019-11-03 20:57:27.000 307 21261.49 358.04 43028.54 47996.20 2019-11-03 20:57:28.000 307 21261.46 358.04 43028.57 47996.16 2019-11-03 20:57:29.000 307 21261.47 358.05 43028.55 47996.16 2019-11-03 20:57:30.000 307 21261.51 358.06 43028.55 47996.15 2019-11-03 20:57:31.000 307 21261.52 358.07 43028.54 47996.16 2019-11-03 20:57:32.000 307 21261.52 358.08 43028.52 47996.14 2019-11-03 20:57:33.000 307 21261.54 358.05 43028.55 47996.15 2019-11-03 20:57:34.000 307 21261.54 358.06 43028.54 47996.14 2019-11-03 20:57:35.000 307 21261.55 358.04 43028.53 47996.16 2019-11-03 20:57:36.000 307 21261.51 358.04 43028.53 47996.12 2019-11-03 20:57:37.000 307 21261.50 358.01 43028.55 47996.14 2019-11-03 20:57:38.000 307 21261.50 357.99 43028.54 47996.13 2019-11-03 20:57:39.000 307 21261.48 358.02 43028.55 47996.16 2019-11-03 20:57:40.000 307 21261.47 358.03 43028.53 47996.17 2019-11-03 20:57:41.000 307 21261.43 358.07 43028.55 47996.19 2019-11-03 20:57:42.000 307 21261.41 358.08 43028.56 47996.19 2019-11-03 20:57:43.000 307 21261.43 358.08 43028.59 47996.19 2019-11-03 20:57:44.000 307 21261.45 358.09 43028.60 47996.21 2019-11-03 20:57:45.000 307 21261.42 358.07 43028.62 47996.19 2019-11-03 20:57:46.000 307 21261.40 358.12 43028.61 47996.17 2019-11-03 20:57:47.000 307 21261.41 358.15 43028.58 47996.18 2019-11-03 20:57:48.000 307 21261.38 358.14 43028.57 47996.16 2019-11-03 20:57:49.000 307 21261.42 358.12 43028.56 47996.16 2019-11-03 20:57:50.000 307 21261.41 358.09 43028.54 47996.18 2019-11-03 20:57:51.000 307 21261.39 358.12 43028.59 47996.14 2019-11-03 20:57:52.000 307 21261.38 358.12 43028.57 47996.15 2019-11-03 20:57:53.000 307 21261.38 358.13 43028.60 47996.16 2019-11-03 20:57:54.000 307 21261.36 358.16 43028.55 47996.16 2019-11-03 20:57:55.000 307 21261.35 358.21 43028.53 47996.12 2019-11-03 20:57:56.000 307 21261.34 358.22 43028.52 47996.10 2019-11-03 20:57:57.000 307 21261.33 358.19 43028.50 47996.07 2019-11-03 20:57:58.000 307 21261.33 358.16 43028.51 47996.06 2019-11-03 20:57:59.000 307 21261.38 358.15 43028.51 47996.06 2019-11-03 20:58:00.000 307 21261.38 358.12 43028.53 47996.07 2019-11-03 20:58:01.000 307 21261.39 358.11 43028.53 47996.11 2019-11-03 20:58:02.000 307 21261.41 358.08 43028.58 47996.12 2019-11-03 20:58:03.000 307 21261.43 358.06 43028.60 47996.16 2019-11-03 20:58:04.000 307 21261.48 358.02 43028.63 47996.22 2019-11-03 20:58:05.000 307 21261.52 357.98 43028.69 47996.26 2019-11-03 20:58:06.000 307 21261.55 357.92 43028.75 47996.31 2019-11-03 20:58:07.000 307 21261.56 357.88 43028.80 47996.38 2019-11-03 20:58:08.000 307 21261.55 357.89 43028.83 47996.43 2019-11-03 20:58:09.000 307 21261.51 357.91 43028.84 47996.47 2019-11-03 20:58:10.000 307 21261.47 357.96 43028.79 47996.47 2019-11-03 20:58:11.000 307 21261.43 358.08 43028.77 47996.41 2019-11-03 20:58:12.000 307 21261.40 358.13 43028.74 47996.36 2019-11-03 20:58:13.000 307 21261.35 358.16 43028.65 47996.29 2019-11-03 20:58:14.000 307 21261.32 358.15 43028.66 47996.24 2019-11-03 20:58:15.000 307 21261.28 358.17 43028.65 47996.21 2019-11-03 20:58:16.000 307 21261.27 358.16 43028.62 47996.17 2019-11-03 20:58:17.000 307 21261.23 358.15 43028.58 47996.15 2019-11-03 20:58:18.000 307 21261.23 358.12 43028.56 47996.09 2019-11-03 20:58:19.000 307 21261.24 358.11 43028.55 47996.09 2019-11-03 20:58:20.000 307 21261.20 358.17 43028.53 47996.08 2019-11-03 20:58:21.000 307 21261.24 358.18 43028.54 47996.08 2019-11-03 20:58:22.000 307 21261.23 358.22 43028.54 47996.09 2019-11-03 20:58:23.000 307 21261.20 358.24 43028.54 47996.11 2019-11-03 20:58:24.000 307 21261.25 358.21 43028.56 47996.08 2019-11-03 20:58:25.000 307 21261.23 358.22 43028.58 47996.09 2019-11-03 20:58:26.000 307 21261.20 358.23 43028.56 47996.10 2019-11-03 20:58:27.000 307 21261.22 358.21 43028.53 47996.10 2019-11-03 20:58:28.000 307 21261.21 358.18 43028.55 47996.08 2019-11-03 20:58:29.000 307 21261.19 358.20 43028.59 47996.11 2019-11-03 20:58:30.000 307 21261.14 358.19 43028.61 47996.12 2019-11-03 20:58:31.000 307 21261.09 358.16 43028.62 47996.09 2019-11-03 20:58:32.000 307 21260.99 358.15 43028.65 47996.06 2019-11-03 20:58:33.000 307 21260.96 358.11 43028.67 47996.04 2019-11-03 20:58:34.000 307 21260.96 358.08 43028.64 47996.06 2019-11-03 20:58:35.000 307 21261.00 358.07 43028.67 47996.06 2019-11-03 20:58:36.000 307 21261.02 358.08 43028.66 47996.06 2019-11-03 20:58:37.000 307 21261.02 358.04 43028.67 47996.08 2019-11-03 20:58:38.000 307 21261.02 358.01 43028.72 47996.09 2019-11-03 20:58:39.000 307 21261.01 358.00 43028.71 47996.11 2019-11-03 20:58:40.000 307 21261.02 357.96 43028.72 47996.14 2019-11-03 20:58:41.000 307 21261.04 357.92 43028.75 47996.12 2019-11-03 20:58:42.000 307 21261.02 357.90 43028.79 47996.15 2019-11-03 20:58:43.000 307 21261.02 357.89 43028.77 47996.16 2019-11-03 20:58:44.000 307 21261.00 357.89 43028.79 47996.19 2019-11-03 20:58:45.000 307 21260.97 357.89 43028.78 47996.18 2019-11-03 20:58:46.000 307 21261.00 357.89 43028.80 47996.19 2019-11-03 20:58:47.000 307 21261.04 357.93 43028.79 47996.20 2019-11-03 20:58:48.000 307 21260.99 358.01 43028.80 47996.20 2019-11-03 20:58:49.000 307 21261.06 358.05 43028.78 47996.20 2019-11-03 20:58:50.000 307 21261.09 358.07 43028.81 47996.23 2019-11-03 20:58:51.000 307 21261.08 358.06 43028.81 47996.24 2019-11-03 20:58:52.000 307 21261.07 358.04 43028.82 47996.23 2019-11-03 20:58:53.000 307 21261.04 358.04 43028.82 47996.26 2019-11-03 20:58:54.000 307 21261.06 358.01 43028.82 47996.22 2019-11-03 20:58:55.000 307 21261.10 358.00 43028.79 47996.25 2019-11-03 20:58:56.000 307 21261.10 358.04 43028.81 47996.26 2019-11-03 20:58:57.000 307 21261.11 358.07 43028.80 47996.25 2019-11-03 20:58:58.000 307 21261.15 358.09 43028.82 47996.28 2019-11-03 20:58:59.000 307 21261.18 358.07 43028.84 47996.30 2019-11-03 20:59:00.000 307 21261.20 358.00 43028.88 47996.33 2019-11-03 20:59:01.000 307 21261.24 357.93 43028.92 47996.38 2019-11-03 20:59:02.000 307 21261.24 357.88 43028.90 47996.40 2019-11-03 20:59:03.000 307 21261.21 357.84 43028.95 47996.43 2019-11-03 20:59:04.000 307 21261.17 357.85 43028.97 47996.43 2019-11-03 20:59:05.000 307 21261.13 357.86 43028.94 47996.42 2019-11-03 20:59:06.000 307 21261.10 357.87 43028.91 47996.37 2019-11-03 20:59:07.000 307 21261.09 357.86 43028.91 47996.35 2019-11-03 20:59:08.000 307 21261.04 357.86 43028.90 47996.35 2019-11-03 20:59:09.000 307 21261.03 357.85 43028.88 47996.30 2019-11-03 20:59:10.000 307 21261.09 357.86 43028.87 47996.31 2019-11-03 20:59:11.000 307 21261.12 357.86 43028.85 47996.30 2019-11-03 20:59:12.000 307 21261.11 357.89 43028.87 47996.29 2019-11-03 20:59:13.000 307 21261.13 357.88 43028.85 47996.30 2019-11-03 20:59:14.000 307 21261.15 357.89 43028.85 47996.29 2019-11-03 20:59:15.000 307 21261.17 357.89 43028.84 47996.30 2019-11-03 20:59:16.000 307 21261.16 357.87 43028.87 47996.31 2019-11-03 20:59:17.000 307 21261.16 357.87 43028.89 47996.33 2019-11-03 20:59:18.000 307 21261.16 357.84 43028.88 47996.33 2019-11-03 20:59:19.000 307 21261.16 357.80 43028.89 47996.34 2019-11-03 20:59:20.000 307 21261.17 357.75 43028.89 47996.35 2019-11-03 20:59:21.000 307 21261.18 357.73 43028.90 47996.34 2019-11-03 20:59:22.000 307 21261.17 357.74 43028.93 47996.34 2019-11-03 20:59:23.000 307 21261.18 357.73 43028.89 47996.35 2019-11-03 20:59:24.000 307 21261.21 357.76 43028.88 47996.37 2019-11-03 20:59:25.000 307 21261.25 357.75 43028.90 47996.39 2019-11-03 20:59:26.000 307 21261.26 357.76 43028.93 47996.40 2019-11-03 20:59:27.000 307 21261.27 357.78 43028.91 47996.42 2019-11-03 20:59:28.000 307 21261.29 357.79 43028.94 47996.44 2019-11-03 20:59:29.000 307 21261.29 357.82 43028.91 47996.43 2019-11-03 20:59:30.000 307 21261.33 357.84 43028.91 47996.47 2019-11-03 20:59:31.000 307 21261.35 357.86 43028.93 47996.47 2019-11-03 20:59:32.000 307 21261.35 357.87 43028.95 47996.50 2019-11-03 20:59:33.000 307 21261.35 357.86 43028.99 47996.48 2019-11-03 20:59:34.000 307 21261.31 357.84 43028.99 47996.53 2019-11-03 20:59:35.000 307 21261.29 357.80 43029.01 47996.51 2019-11-03 20:59:36.000 307 21261.31 357.81 43029.05 47996.56 2019-11-03 20:59:37.000 307 21261.30 357.81 43029.08 47996.58 2019-11-03 20:59:38.000 307 21261.33 357.81 43029.09 47996.57 2019-11-03 20:59:39.000 307 21261.31 357.84 43029.05 47996.58 2019-11-03 20:59:40.000 307 21261.29 357.91 43029.04 47996.61 2019-11-03 20:59:41.000 307 21261.32 357.97 43029.05 47996.59 2019-11-03 20:59:42.000 307 21261.35 358.01 43029.07 47996.63 2019-11-03 20:59:43.000 307 21261.34 357.99 43029.09 47996.61 2019-11-03 20:59:44.000 307 21261.33 357.98 43029.10 47996.62 2019-11-03 20:59:45.000 307 21261.33 358.00 43029.09 47996.64 2019-11-03 20:59:46.000 307 21261.37 357.97 43029.10 47996.59 2019-11-03 20:59:47.000 307 21261.35 357.94 43029.11 47996.64 2019-11-03 20:59:48.000 307 21261.31 357.91 43029.08 47996.61 2019-11-03 20:59:49.000 307 21261.30 357.91 43029.11 47996.64 2019-11-03 20:59:50.000 307 21261.31 357.90 43029.12 47996.61 2019-11-03 20:59:51.000 307 21261.34 357.88 43029.08 47996.61 2019-11-03 20:59:52.000 307 21261.34 357.89 43029.09 47996.65 2019-11-03 20:59:53.000 307 21261.32 357.91 43029.13 47996.66 2019-11-03 20:59:54.000 307 21261.33 357.87 43029.15 47996.64 2019-11-03 20:59:55.000 307 21261.34 357.86 43029.13 47996.67 2019-11-03 20:59:56.000 307 21261.34 357.85 43029.10 47996.65 2019-11-03 20:59:57.000 307 21261.38 357.89 43029.08 47996.63 2019-11-03 20:59:58.000 307 21261.38 357.93 43029.12 47996.67 2019-11-03 20:59:59.000 307 21261.38 357.99 43029.11 47996.67 2019-11-03 21:00:00.000 307 21261.39 358.03 43029.12 47996.69 2019-11-03 21:00:01.000 307 21261.39 358.07 43029.13 47996.68 2019-11-03 21:00:02.000 307 21261.39 358.07 43029.16 47996.69 2019-11-03 21:00:03.000 307 21261.42 358.11 43029.20 47996.71 2019-11-03 21:00:04.000 307 21261.45 358.16 43029.17 47996.73 2019-11-03 21:00:05.000 307 21261.45 358.21 43029.18 47996.74 2019-11-03 21:00:06.000 307 21261.44 358.21 43029.18 47996.79 2019-11-03 21:00:07.000 307 21261.38 358.21 43029.22 47996.80 2019-11-03 21:00:08.000 307 21261.34 358.20 43029.21 47996.77 2019-11-03 21:00:09.000 307 21261.33 358.16 43029.20 47996.75 2019-11-03 21:00:10.000 307 21261.30 358.14 43029.21 47996.74 2019-11-03 21:00:11.000 307 21261.29 358.14 43029.18 47996.70 2019-11-03 21:00:12.000 307 21261.27 358.13 43029.15 47996.68 2019-11-03 21:00:13.000 307 21261.29 358.11 43029.16 47996.65 2019-11-03 21:00:14.000 307 21261.33 358.13 43029.14 47996.68 2019-11-03 21:00:15.000 307 21261.36 358.15 43029.12 47996.67 2019-11-03 21:00:16.000 307 21261.36 358.16 43029.14 47996.69 2019-11-03 21:00:17.000 307 21261.36 358.15 43029.13 47996.67 2019-11-03 21:00:18.000 307 21261.38 358.20 43029.15 47996.71 2019-11-03 21:00:19.000 307 21261.45 358.22 43029.16 47996.74 2019-11-03 21:00:20.000 307 21261.45 358.25 43029.18 47996.75 2019-11-03 21:00:21.000 307 21261.46 358.25 43029.18 47996.73 2019-11-03 21:00:22.000 307 21261.41 358.24 43029.18 47996.75 2019-11-03 21:00:23.000 307 21261.36 358.27 43029.15 47996.70 2019-11-03 21:00:24.000 307 21261.36 358.28 43029.15 47996.69 2019-11-03 21:00:25.000 307 21261.30 358.25 43029.16 47996.66 2019-11-03 21:00:26.000 307 21261.29 358.22 43029.13 47996.63 2019-11-03 21:00:27.000 307 21261.24 358.21 43029.08 47996.64 2019-11-03 21:00:28.000 307 21261.25 358.20 43029.05 47996.60 2019-11-03 21:00:29.000 307 21261.24 358.20 43029.02 47996.57 2019-11-03 21:00:30.000 307 21261.22 358.17 43029.01 47996.53 2019-11-03 21:00:31.000 307 21261.23 358.11 43029.05 47996.54 2019-11-03 21:00:32.000 307 21261.20 358.10 43029.01 47996.52 2019-11-03 21:00:33.000 307 21261.21 358.12 43028.96 47996.48 2019-11-03 21:00:34.000 307 21261.19 358.15 43028.93 47996.45 2019-11-03 21:00:35.000 307 21261.19 358.18 43028.88 47996.41 2019-11-03 21:00:36.000 307 21261.18 358.19 43028.85 47996.40 2019-11-03 21:00:37.000 307 21261.15 358.18 43028.90 47996.36 2019-11-03 21:00:38.000 307 21261.14 358.20 43028.90 47996.39 2019-11-03 21:00:39.000 307 21261.12 358.23 43028.92 47996.38 2019-11-03 21:00:40.000 307 21261.11 358.23 43028.93 47996.40 2019-11-03 21:00:41.000 307 21261.11 358.20 43028.96 47996.42 2019-11-03 21:00:42.000 307 21261.03 358.24 43028.98 47996.43 2019-11-03 21:00:43.000 307 21260.97 358.29 43028.99 47996.39 2019-11-03 21:00:44.000 307 21260.93 358.30 43028.97 47996.37 2019-11-03 21:00:45.000 307 21260.88 358.30 43028.96 47996.32 2019-11-03 21:00:46.000 307 21260.83 358.28 43028.90 47996.29 2019-11-03 21:00:47.000 307 21260.81 358.24 43028.90 47996.24 2019-11-03 21:00:48.000 307 21260.76 358.19 43028.88 47996.21 2019-11-03 21:00:49.000 307 21260.73 358.13 43028.82 47996.18 2019-11-03 21:00:50.000 307 21260.71 358.06 43028.78 47996.12 2019-11-03 21:00:51.000 307 21260.68 358.01 43028.78 47996.10 2019-11-03 21:00:52.000 307 21260.66 357.98 43028.77 47996.04 2019-11-03 21:00:53.000 307 21260.65 357.93 43028.77 47996.02 2019-11-03 21:00:54.000 307 21260.64 357.93 43028.73 47996.01 2019-11-03 21:00:55.000 307 21260.65 357.92 43028.72 47996.01 2019-11-03 21:00:56.000 307 21260.66 357.94 43028.71 47995.98 2019-11-03 21:00:57.000 307 21260.71 358.00 43028.67 47995.99 2019-11-03 21:00:58.000 307 21260.77 358.06 43028.65 47996.03 2019-11-03 21:00:59.000 307 21260.79 358.08 43028.68 47996.03 2019-11-03 21:01:00.000 307 21260.82 358.12 43028.68 47996.02 2019-11-03 21:01:01.000 307 21260.86 358.09 43028.68 47996.07 2019-11-03 21:01:02.000 307 21260.86 358.08 43028.69 47996.06 2019-11-03 21:01:03.000 307 21260.90 358.03 43028.72 47996.07 2019-11-03 21:01:04.000 307 21260.87 358.01 43028.72 47996.09 2019-11-03 21:01:05.000 307 21260.86 358.04 43028.71 47996.10 2019-11-03 21:01:06.000 307 21260.87 358.04 43028.73 47996.11 2019-11-03 21:01:07.000 307 21260.91 358.07 43028.73 47996.13 2019-11-03 21:01:08.000 307 21260.91 358.10 43028.69 47996.12 2019-11-03 21:01:09.000 307 21260.88 358.13 43028.69 47996.10 2019-11-03 21:01:10.000 307 21260.88 358.14 43028.67 47996.10 2019-11-03 21:01:11.000 307 21260.91 358.12 43028.72 47996.12 2019-11-03 21:01:12.000 307 21260.91 358.10 43028.71 47996.11 2019-11-03 21:01:13.000 307 21260.89 358.09 43028.71 47996.10 2019-11-03 21:01:14.000 307 21260.91 358.06 43028.72 47996.13 2019-11-03 21:01:15.000 307 21260.93 358.01 43028.74 47996.13 2019-11-03 21:01:16.000 307 21260.91 357.98 43028.71 47996.14 2019-11-03 21:01:17.000 307 21260.94 357.92 43028.73 47996.15 2019-11-03 21:01:18.000 307 21261.01 357.86 43028.76 47996.18 2019-11-03 21:01:19.000 307 21261.06 357.81 43028.75 47996.22 2019-11-03 21:01:20.000 307 21261.09 357.81 43028.72 47996.22 2019-11-03 21:01:21.000 307 21261.11 357.82 43028.72 47996.27 2019-11-03 21:01:22.000 307 21261.11 357.83 43028.72 47996.26 2019-11-03 21:01:23.000 307 21261.12 357.85 43028.69 47996.26 2019-11-03 21:01:24.000 307 21261.14 357.90 43028.70 47996.24 2019-11-03 21:01:25.000 307 21261.13 357.94 43028.68 47996.24 2019-11-03 21:01:26.000 307 21261.17 357.91 43028.69 47996.21 2019-11-03 21:01:27.000 307 21261.20 357.91 43028.68 47996.22 2019-11-03 21:01:28.000 307 21261.20 357.93 43028.65 47996.22 2019-11-03 21:01:29.000 307 21261.22 357.94 43028.65 47996.23 2019-11-03 21:01:30.000 307 21261.26 357.94 43028.67 47996.22 2019-11-03 21:01:31.000 307 21261.30 357.90 43028.66 47996.23 2019-11-03 21:01:32.000 307 21261.33 357.90 43028.68 47996.26 2019-11-03 21:01:33.000 307 21261.35 357.88 43028.68 47996.28 2019-11-03 21:01:34.000 307 21261.35 357.89 43028.70 47996.28 2019-11-03 21:01:35.000 307 21261.34 357.91 43028.69 47996.29 2019-11-03 21:01:36.000 307 21261.31 357.93 43028.68 47996.30 2019-11-03 21:01:37.000 307 21261.33 357.92 43028.66 47996.30 2019-11-03 21:01:38.000 307 21261.31 357.92 43028.68 47996.29 2019-11-03 21:01:39.000 307 21261.33 357.90 43028.68 47996.30 2019-11-03 21:01:40.000 307 21261.37 357.90 43028.70 47996.29 2019-11-03 21:01:41.000 307 21261.36 357.90 43028.73 47996.29 2019-11-03 21:01:42.000 307 21261.36 357.87 43028.73 47996.32 2019-11-03 21:01:43.000 307 21261.34 357.87 43028.74 47996.35 2019-11-03 21:01:44.000 307 21261.34 357.92 43028.71 47996.30 2019-11-03 21:01:45.000 307 21261.38 357.93 43028.71 47996.32 2019-11-03 21:01:46.000 307 21261.37 357.92 43028.68 47996.31 2019-11-03 21:01:47.000 307 21261.34 357.91 43028.68 47996.32 2019-11-03 21:01:48.000 307 21261.34 357.89 43028.67 47996.33 2019-11-03 21:01:49.000 307 21261.38 357.88 43028.68 47996.30 2019-11-03 21:01:50.000 307 21261.39 357.88 43028.70 47996.33 2019-11-03 21:01:51.000 307 21261.42 357.85 43028.71 47996.33 2019-11-03 21:01:52.000 307 21261.41 357.84 43028.71 47996.34 2019-11-03 21:01:53.000 307 21261.42 357.83 43028.71 47996.34 2019-11-03 21:01:54.000 307 21261.42 357.82 43028.72 47996.37 2019-11-03 21:01:55.000 307 21261.53 357.86 43028.73 47996.39 2019-11-03 21:01:56.000 307 21261.65 357.92 43028.71 47996.45 2019-11-03 21:01:57.000 307 21261.74 357.93 43028.75 47996.47 2019-11-03 21:01:58.000 307 21261.77 357.97 43028.76 47996.50 2019-11-03 21:01:59.000 307 21261.79 358.00 43028.75 47996.51 2019-11-03 21:02:00.000 307 21261.78 357.96 43028.73 47996.55 2019-11-03 21:02:01.000 307 21261.78 357.95 43028.77 47996.55 2019-11-03 21:02:02.000 307 21261.76 357.96 43028.77 47996.53 2019-11-03 21:02:03.000 307 21261.77 357.94 43028.77 47996.52 2019-11-03 21:02:04.000 307 21261.77 357.98 43028.74 47996.52 2019-11-03 21:02:05.000 307 21261.78 358.00 43028.72 47996.50 2019-11-03 21:02:06.000 307 21261.78 358.00 43028.72 47996.54 2019-11-03 21:02:07.000 307 21261.77 358.00 43028.72 47996.55 2019-11-03 21:02:08.000 307 21261.76 358.04 43028.76 47996.53 2019-11-03 21:02:09.000 307 21261.74 358.04 43028.74 47996.53 2019-11-03 21:02:10.000 307 21261.76 358.04 43028.76 47996.56 2019-11-03 21:02:11.000 307 21261.78 358.04 43028.76 47996.55 2019-11-03 21:02:12.000 307 21261.76 358.02 43028.77 47996.55 2019-11-03 21:02:13.000 307 21261.79 358.00 43028.77 47996.54 2019-11-03 21:02:14.000 307 21261.79 358.01 43028.80 47996.58 2019-11-03 21:02:15.000 307 21261.76 357.99 43028.80 47996.55 2019-11-03 21:02:16.000 307 21261.77 357.99 43028.81 47996.59 2019-11-03 21:02:17.000 307 21261.77 358.00 43028.82 47996.57 2019-11-03 21:02:18.000 307 21261.81 357.98 43028.83 47996.59 2019-11-03 21:02:19.000 307 21261.83 357.98 43028.84 47996.62 2019-11-03 21:02:20.000 307 21261.80 358.01 43028.86 47996.62 2019-11-03 21:02:21.000 307 21261.78 358.02 43028.83 47996.63 2019-11-03 21:02:22.000 307 21261.76 358.01 43028.81 47996.63 2019-11-03 21:02:23.000 307 21261.75 357.99 43028.85 47996.62 2019-11-03 21:02:24.000 307 21261.77 357.99 43028.88 47996.63 2019-11-03 21:02:25.000 307 21261.77 358.01 43028.83 47996.63 2019-11-03 21:02:26.000 307 21261.73 358.02 43028.84 47996.61 2019-11-03 21:02:27.000 307 21261.75 358.02 43028.83 47996.62 2019-11-03 21:02:28.000 307 21261.76 357.99 43028.86 47996.61 2019-11-03 21:02:29.000 307 21261.76 357.99 43028.86 47996.61 2019-11-03 21:02:30.000 307 21261.75 358.00 43028.86 47996.62 2019-11-03 21:02:31.000 307 21261.75 357.97 43028.85 47996.59 2019-11-03 21:02:32.000 307 21261.76 357.95 43028.87 47996.62 2019-11-03 21:02:33.000 307 21261.74 357.94 43028.85 47996.63 2019-11-03 21:02:34.000 307 21261.83 357.93 43028.85 47996.61 2019-11-03 21:02:35.000 307 21261.92 357.91 43028.87 47996.68 2019-11-03 21:02:36.000 307 21261.95 357.93 43028.84 47996.70 2019-11-03 21:02:37.000 307 21261.96 357.93 43028.89 47996.73 2019-11-03 21:02:38.000 307 21262.01 357.93 43028.91 47996.76 2019-11-03 21:02:39.000 307 21262.04 357.92 43028.92 47996.80 2019-11-03 21:02:40.000 307 21262.08 357.90 43028.91 47996.80 2019-11-03 21:02:41.000 307 21262.06 357.89 43028.95 47996.82 2019-11-03 21:02:42.000 307 21262.07 357.89 43028.93 47996.78 2019-11-03 21:02:43.000 307 21262.07 357.86 43028.93 47996.82 2019-11-03 21:02:44.000 307 21262.07 357.83 43028.93 47996.79 2019-11-03 21:02:45.000 307 21261.99 357.80 43028.90 47996.80 2019-11-03 21:02:46.000 307 21261.91 357.79 43028.92 47996.75 2019-11-03 21:02:47.000 307 21261.86 357.77 43028.89 47996.74 2019-11-03 21:02:48.000 307 21261.82 357.75 43028.90 47996.70 2019-11-03 21:02:49.000 307 21261.79 357.72 43028.91 47996.69 2019-11-03 21:02:50.000 307 21261.75 357.72 43028.89 47996.66 2019-11-03 21:02:51.000 307 21261.77 357.70 43028.89 47996.71 2019-11-03 21:02:52.000 307 21261.79 357.69 43028.90 47996.71 2019-11-03 21:02:53.000 307 21261.80 357.68 43028.93 47996.68 2019-11-03 21:02:54.000 307 21261.81 357.68 43028.93 47996.74 2019-11-03 21:02:55.000 307 21261.84 357.73 43028.97 47996.75 2019-11-03 21:02:56.000 307 21261.87 357.75 43028.97 47996.77 2019-11-03 21:02:57.000 307 21261.85 357.77 43028.94 47996.80 2019-11-03 21:02:58.000 307 21261.84 357.77 43028.97 47996.77 2019-11-03 21:02:59.000 307 21261.80 357.78 43028.95 47996.75 2019-11-03 21:03:00.000 307 21261.74 357.80 43028.93 47996.75 2019-11-03 21:03:01.000 307 21261.76 357.74 43028.95 47996.71 2019-11-03 21:03:02.000 307 21261.74 357.74 43028.96 47996.71 2019-11-03 21:03:03.000 307 21261.72 357.74 43028.93 47996.71 2019-11-03 21:03:04.000 307 21261.67 357.82 43028.93 47996.67 2019-11-03 21:03:05.000 307 21261.68 357.84 43028.92 47996.66 2019-11-03 21:03:06.000 307 21261.68 357.87 43028.86 47996.65 2019-11-03 21:03:07.000 307 21261.70 357.91 43028.85 47996.61 2019-11-03 21:03:08.000 307 21261.69 357.93 43028.85 47996.60 2019-11-03 21:03:09.000 307 21261.69 357.93 43028.85 47996.60 2019-11-03 21:03:10.000 307 21261.70 357.95 43028.88 47996.60 2019-11-03 21:03:11.000 307 21261.71 357.98 43028.86 47996.62 2019-11-03 21:03:12.000 307 21261.79 358.01 43028.86 47996.61 2019-11-03 21:03:13.000 307 21261.88 358.02 43028.86 47996.66 2019-11-03 21:03:14.000 307 21261.90 358.01 43028.85 47996.66 2019-11-03 21:03:15.000 307 21261.90 358.05 43028.84 47996.69 2019-11-03 21:03:16.000 307 21261.91 358.04 43028.85 47996.71 2019-11-03 21:03:17.000 307 21261.93 358.06 43028.85 47996.67 2019-11-03 21:03:18.000 307 21261.91 358.07 43028.84 47996.71 2019-11-03 21:03:19.000 307 21261.91 358.05 43028.82 47996.67 2019-11-03 21:03:20.000 307 21261.87 358.06 43028.83 47996.67 2019-11-03 21:03:21.000 307 21261.85 358.05 43028.83 47996.66 2019-11-03 21:03:22.000 307 21261.85 358.06 43028.82 47996.67 2019-11-03 21:03:23.000 307 21261.82 358.07 43028.84 47996.62 2019-11-03 21:03:24.000 307 21261.86 358.06 43028.82 47996.67 2019-11-03 21:03:25.000 307 21261.90 358.10 43028.81 47996.67 2019-11-03 21:03:26.000 307 21261.93 358.12 43028.79 47996.67 2019-11-03 21:03:27.000 307 21261.96 358.15 43028.78 47996.66 2019-11-03 21:03:28.000 307 21261.96 358.18 43028.76 47996.67 2019-11-03 21:03:29.000 307 21261.94 358.18 43028.78 47996.64 2019-11-03 21:03:30.000 307 21261.95 358.20 43028.79 47996.65 2019-11-03 21:03:31.000 307 21261.94 358.20 43028.80 47996.66 2019-11-03 21:03:32.000 307 21261.93 358.22 43028.81 47996.63 2019-11-03 21:03:33.000 307 21261.91 358.16 43028.83 47996.66 2019-11-03 21:03:34.000 307 21261.87 358.12 43028.86 47996.67 2019-11-03 21:03:35.000 307 21261.83 358.12 43028.85 47996.65 2019-11-03 21:03:36.000 307 21261.84 358.11 43028.89 47996.69 2019-11-03 21:03:37.000 307 21261.82 358.10 43028.91 47996.70 2019-11-03 21:03:38.000 307 21261.81 358.11 43028.92 47996.68 2019-11-03 21:03:39.000 307 21261.81 358.12 43028.94 47996.70 2019-11-03 21:03:40.000 307 21261.82 358.13 43028.93 47996.72 2019-11-03 21:03:41.000 307 21261.81 358.10 43028.92 47996.71 2019-11-03 21:03:42.000 307 21261.78 358.09 43028.90 47996.71 2019-11-03 21:03:43.000 307 21261.80 358.10 43028.90 47996.73 2019-11-03 21:03:44.000 307 21261.79 358.10 43028.89 47996.69 2019-11-03 21:03:45.000 307 21261.79 358.10 43028.90 47996.68 2019-11-03 21:03:46.000 307 21261.81 358.09 43028.90 47996.66 2019-11-03 21:03:47.000 307 21261.80 358.08 43028.86 47996.66 2019-11-03 21:03:48.000 307 21261.82 358.13 43028.85 47996.65 2019-11-03 21:03:49.000 307 21261.82 358.15 43028.83 47996.65 2019-11-03 21:03:50.000 307 21261.89 358.15 43028.84 47996.64 2019-11-03 21:03:51.000 307 21261.92 358.16 43028.79 47996.66 2019-11-03 21:03:52.000 307 21261.91 358.14 43028.80 47996.65 2019-11-03 21:03:53.000 307 21261.94 358.11 43028.81 47996.65 2019-11-03 21:03:54.000 307 21261.96 358.11 43028.80 47996.65 2019-11-03 21:03:55.000 307 21261.97 358.14 43028.77 47996.70 2019-11-03 21:03:56.000 307 21262.02 358.14 43028.78 47996.68 2019-11-03 21:03:57.000 307 21262.05 358.12 43028.80 47996.69 2019-11-03 21:03:58.000 307 21262.04 358.12 43028.79 47996.70 2019-11-03 21:03:59.000 307 21262.01 358.09 43028.76 47996.69 2019-11-03 21:04:00.000 307 21262.03 358.10 43028.76 47996.69 2019-11-03 21:04:01.000 307 21262.01 358.05 43028.77 47996.71 2019-11-03 21:04:02.000 307 21261.96 357.99 43028.77 47996.67 2019-11-03 21:04:03.000 307 21261.87 357.94 43028.82 47996.63 2019-11-03 21:04:04.000 307 21261.79 357.86 43028.83 47996.63 2019-11-03 21:04:05.000 307 21261.72 357.83 43028.83 47996.59 2019-11-03 21:04:06.000 307 21261.71 357.83 43028.84 47996.57 2019-11-03 21:04:07.000 307 21261.69 357.84 43028.89 47996.62 2019-11-03 21:04:08.000 307 21261.66 357.82 43028.88 47996.58 2019-11-03 21:04:09.000 307 21261.67 357.81 43028.85 47996.58 2019-11-03 21:04:10.000 307 21261.67 357.81 43028.81 47996.54 2019-11-03 21:04:11.000 307 21261.66 357.81 43028.78 47996.51 2019-11-03 21:04:12.000 307 21261.61 357.83 43028.76 47996.52 2019-11-03 21:04:13.000 307 21261.62 357.83 43028.76 47996.51 2019-11-03 21:04:14.000 307 21261.60 357.82 43028.74 47996.49 2019-11-03 21:04:15.000 307 21261.62 357.82 43028.74 47996.48 2019-11-03 21:04:16.000 307 21261.63 357.83 43028.74 47996.45 2019-11-03 21:04:17.000 307 21261.61 357.85 43028.70 47996.47 2019-11-03 21:04:18.000 307 21261.61 357.86 43028.67 47996.41 2019-11-03 21:04:19.000 307 21261.62 357.86 43028.66 47996.42 2019-11-03 21:04:20.000 307 21261.61 357.87 43028.65 47996.42 2019-11-03 21:04:21.000 307 21261.61 357.86 43028.65 47996.45 2019-11-03 21:04:22.000 307 21261.62 357.86 43028.65 47996.42 2019-11-03 21:04:23.000 307 21261.63 357.83 43028.68 47996.41 2019-11-03 21:04:24.000 307 21261.64 357.83 43028.70 47996.45 2019-11-03 21:04:25.000 307 21261.61 357.82 43028.73 47996.46 2019-11-03 21:04:26.000 307 21261.64 357.79 43028.76 47996.44 2019-11-03 21:04:27.000 307 21261.63 357.79 43028.74 47996.50 2019-11-03 21:04:28.000 307 21261.61 357.76 43028.74 47996.48 2019-11-03 21:04:29.000 307 21261.58 357.82 43028.75 47996.49 2019-11-03 21:04:30.000 307 21261.61 357.83 43028.78 47996.50 2019-11-03 21:04:31.000 307 21261.61 357.83 43028.77 47996.47 2019-11-03 21:04:32.000 307 21261.60 357.85 43028.72 47996.47 2019-11-03 21:04:33.000 307 21261.61 357.82 43028.77 47996.45 2019-11-03 21:04:34.000 307 21261.59 357.81 43028.78 47996.48 2019-11-03 21:04:35.000 307 21261.58 357.80 43028.78 47996.46 2019-11-03 21:04:36.000 307 21261.63 357.79 43028.77 47996.46 2019-11-03 21:04:37.000 307 21261.62 357.80 43028.79 47996.49 2019-11-03 21:04:38.000 307 21261.66 357.80 43028.82 47996.51 2019-11-03 21:04:39.000 307 21261.70 357.78 43028.83 47996.56 2019-11-03 21:04:40.000 307 21261.71 357.82 43028.86 47996.53 2019-11-03 21:04:41.000 307 21261.71 357.83 43028.87 47996.60 2019-11-03 21:04:42.000 307 21261.72 357.79 43028.89 47996.58 2019-11-03 21:04:43.000 307 21261.70 357.80 43028.92 47996.61 2019-11-03 21:04:44.000 307 21261.72 357.82 43028.96 47996.65 2019-11-03 21:04:45.000 307 21261.76 357.80 43028.96 47996.64 2019-11-03 21:04:46.000 307 21261.75 357.82 43028.97 47996.65 2019-11-03 21:04:47.000 307 21261.73 357.77 43028.98 47996.69 2019-11-03 21:04:48.000 307 21261.73 357.79 43029.00 47996.72 2019-11-03 21:04:49.000 307 21261.74 357.82 43029.01 47996.71 2019-11-03 21:04:50.000 307 21261.76 357.82 43029.05 47996.76 2019-11-03 21:04:51.000 307 21261.75 357.84 43029.03 47996.75 2019-11-03 21:04:52.000 307 21261.78 357.80 43029.05 47996.75 2019-11-03 21:04:53.000 307 21261.79 357.80 43029.04 47996.78 2019-11-03 21:04:54.000 307 21261.80 357.79 43029.03 47996.81 2019-11-03 21:04:55.000 307 21261.79 357.82 43029.03 47996.79 2019-11-03 21:04:56.000 307 21261.80 357.82 43029.04 47996.82 2019-11-03 21:04:57.000 307 21261.79 357.84 43029.05 47996.82 2019-11-03 21:04:58.000 307 21261.83 357.84 43029.07 47996.83 2019-11-03 21:04:59.000 307 21261.79 357.84 43029.12 47996.85 2019-11-03 21:05:00.000 307 21261.79 357.85 43029.11 47996.83 2019-11-03 21:05:01.000 307 21261.82 357.85 43029.08 47996.85 2019-11-03 21:05:02.000 307 21261.82 357.85 43029.10 47996.87 2019-11-03 21:05:03.000 307 21261.84 357.88 43029.12 47996.87 2019-11-03 21:05:04.000 307 21261.86 357.87 43029.14 47996.86 2019-11-03 21:05:05.000 307 21261.87 357.88 43029.12 47996.89 2019-11-03 21:05:06.000 307 21261.88 357.89 43029.09 47996.92 2019-11-03 21:05:07.000 307 21261.90 357.89 43029.08 47996.91 2019-11-03 21:05:08.000 307 21261.89 357.90 43029.08 47996.96 2019-11-03 21:05:09.000 307 21261.92 357.89 43029.11 47996.93 2019-11-03 21:05:10.000 307 21261.94 357.90 43029.14 47996.96 2019-11-03 21:05:11.000 307 21261.95 357.90 43029.11 47996.96 2019-11-03 21:05:12.000 307 21261.92 357.93 43029.11 47996.96 2019-11-03 21:05:13.000 307 21261.91 357.91 43029.11 47996.95 2019-11-03 21:05:14.000 307 21261.95 357.90 43029.13 47996.96 2019-11-03 21:05:15.000 307 21261.91 357.93 43029.15 47996.97 2019-11-03 21:05:16.000 307 21261.88 357.93 43029.16 47996.99 2019-11-03 21:05:17.000 307 21261.86 357.88 43029.18 47996.98 2019-11-03 21:05:18.000 307 21261.86 357.89 43029.18 47996.97 2019-11-03 21:05:19.000 307 21261.86 357.85 43029.18 47996.97 2019-11-03 21:05:20.000 307 21261.86 357.83 43029.21 47996.97 2019-11-03 21:05:21.000 307 21261.84 357.85 43029.16 47996.92 2019-11-03 21:05:22.000 307 21261.85 357.82 43029.15 47996.96 2019-11-03 21:05:23.000 307 21261.82 357.81 43029.14 47996.93 2019-11-03 21:05:24.000 307 21261.82 357.77 43029.12 47996.90 2019-11-03 21:05:25.000 307 21261.79 357.77 43029.12 47996.92 2019-11-03 21:05:26.000 307 21261.78 357.75 43029.12 47996.90 2019-11-03 21:05:27.000 307 21261.76 357.78 43029.14 47996.89 2019-11-03 21:05:28.000 307 21261.75 357.80 43029.14 47996.90 2019-11-03 21:05:29.000 307 21261.80 357.83 43029.11 47996.89 2019-11-03 21:05:30.000 307 21261.79 357.90 43029.08 47996.82 2019-11-03 21:05:31.000 307 21261.79 357.92 43029.05 47996.84 2019-11-03 21:05:32.000 307 21261.75 357.97 43029.04 47996.80 2019-11-03 21:05:33.000 307 21261.69 357.98 43029.00 47996.75 2019-11-03 21:05:34.000 307 21261.68 357.96 43028.97 47996.71 2019-11-03 21:05:35.000 307 21261.66 357.92 43028.96 47996.68 2019-11-03 21:05:36.000 307 21261.64 357.91 43028.99 47996.67 2019-11-03 21:05:37.000 307 21261.63 357.92 43028.98 47996.66 2019-11-03 21:05:38.000 307 21261.65 357.94 43028.97 47996.68 2019-11-03 21:05:39.000 307 21261.67 357.94 43028.97 47996.69 2019-11-03 21:05:40.000 307 21261.66 357.96 43028.98 47996.67 2019-11-03 21:05:41.000 307 21261.66 357.97 43029.00 47996.69 2019-11-03 21:05:42.000 307 21261.63 357.98 43029.00 47996.68 2019-11-03 21:05:43.000 307 21261.63 357.95 43029.00 47996.69 2019-11-03 21:05:44.000 307 21261.64 357.93 43028.98 47996.68 2019-11-03 21:05:45.000 307 21261.66 357.94 43028.96 47996.72 2019-11-03 21:05:46.000 307 21261.65 357.95 43028.97 47996.69 2019-11-03 21:05:47.000 307 21261.65 357.90 43029.01 47996.69 2019-11-03 21:05:48.000 307 21261.61 357.91 43029.03 47996.70 2019-11-03 21:05:49.000 307 21261.59 357.94 43029.01 47996.70 2019-11-03 21:05:50.000 307 21261.57 357.94 43029.01 47996.70 2019-11-03 21:05:51.000 307 21261.56 357.93 43028.98 47996.69 2019-11-03 21:05:52.000 307 21261.54 357.91 43029.00 47996.70 2019-11-03 21:05:53.000 307 21261.51 357.94 43029.00 47996.69 2019-11-03 21:05:54.000 307 21261.53 357.97 43029.00 47996.67 2019-11-03 21:05:55.000 307 21261.50 357.97 43029.03 47996.67 2019-11-03 21:05:56.000 307 21261.52 357.96 43028.97 47996.67 2019-11-03 21:05:57.000 307 21261.51 357.95 43028.99 47996.68 2019-11-03 21:05:58.000 307 21261.54 357.94 43029.01 47996.68 2019-11-03 21:05:59.000 307 21261.54 357.94 43029.01 47996.66 2019-11-03 21:06:00.000 307 21261.53 357.95 43029.01 47996.64 2019-11-03 21:06:01.000 307 21261.51 357.95 43029.01 47996.68 2019-11-03 21:06:02.000 307 21261.46 357.94 43029.03 47996.64 2019-11-03 21:06:03.000 307 21261.46 357.89 43028.98 47996.62 2019-11-03 21:06:04.000 307 21261.43 357.90 43028.98 47996.61 2019-11-03 21:06:05.000 307 21261.43 357.90 43028.97 47996.63 2019-11-03 21:06:06.000 307 21261.43 357.86 43028.98 47996.62 2019-11-03 21:06:07.000 307 21261.42 357.85 43028.96 47996.61 2019-11-03 21:06:08.000 307 21261.41 357.84 43028.99 47996.63 2019-11-03 21:06:09.000 307 21261.42 357.84 43029.00 47996.60 2019-11-03 21:06:10.000 307 21261.42 357.83 43029.02 47996.62 2019-11-03 21:06:11.000 307 21261.43 357.81 43029.01 47996.61 2019-11-03 21:06:12.000 307 21261.44 357.78 43029.02 47996.63 2019-11-03 21:06:13.000 307 21261.44 357.76 43029.00 47996.60 2019-11-03 21:06:14.000 307 21261.43 357.73 43028.99 47996.60 2019-11-03 21:06:15.000 307 21261.41 357.73 43028.98 47996.64 2019-11-03 21:06:16.000 307 21261.42 357.71 43029.01 47996.60 2019-11-03 21:06:17.000 307 21261.43 357.65 43029.02 47996.63 2019-11-03 21:06:18.000 307 21261.44 357.65 43029.02 47996.62 2019-11-03 21:06:19.000 307 21261.44 357.62 43029.02 47996.59 2019-11-03 21:06:20.000 307 21261.47 357.62 43029.03 47996.64 2019-11-03 21:06:21.000 307 21261.44 357.62 43029.02 47996.64 2019-11-03 21:06:22.000 307 21261.47 357.62 43029.00 47996.64 2019-11-03 21:06:23.000 307 21261.49 357.59 43029.03 47996.63 2019-11-03 21:06:24.000 307 21261.50 357.59 43029.01 47996.64 2019-11-03 21:06:25.000 307 21261.51 357.59 43029.01 47996.66 2019-11-03 21:06:26.000 307 21261.51 357.59 43029.02 47996.65 2019-11-03 21:06:27.000 307 21261.49 357.58 43029.00 47996.64 2019-11-03 21:06:28.000 307 21261.53 357.56 43028.99 47996.67 2019-11-03 21:06:29.000 307 21261.53 357.54 43028.98 47996.65 2019-11-03 21:06:30.000 307 21261.55 357.57 43028.99 47996.67 2019-11-03 21:06:31.000 307 21261.58 357.55 43029.00 47996.66 2019-11-03 21:06:32.000 307 21261.56 357.56 43029.00 47996.67 2019-11-03 21:06:33.000 307 21261.60 357.60 43029.00 47996.68 2019-11-03 21:06:34.000 307 21261.64 357.57 43028.97 47996.67 2019-11-03 21:06:35.000 307 21261.62 357.55 43028.98 47996.68 2019-11-03 21:06:36.000 307 21261.61 357.57 43028.97 47996.70 2019-11-03 21:06:37.000 307 21261.63 357.56 43028.96 47996.68 2019-11-03 21:06:38.000 307 21261.61 357.58 43028.94 47996.69 2019-11-03 21:06:39.000 307 21261.64 357.59 43028.96 47996.69 2019-11-03 21:06:40.000 307 21261.62 357.62 43028.93 47996.70 2019-11-03 21:06:41.000 307 21261.62 357.61 43028.97 47996.67 2019-11-03 21:06:42.000 307 21261.61 357.63 43028.96 47996.66 2019-11-03 21:06:43.000 307 21261.58 357.66 43028.97 47996.66 2019-11-03 21:06:44.000 307 21261.54 357.65 43028.96 47996.63 2019-11-03 21:06:45.000 307 21261.55 357.66 43028.95 47996.60 2019-11-03 21:06:46.000 307 21261.56 357.68 43028.94 47996.59 2019-11-03 21:06:47.000 307 21261.54 357.72 43028.91 47996.59 2019-11-03 21:06:48.000 307 21261.54 357.74 43028.90 47996.59 2019-11-03 21:06:49.000 307 21261.50 357.75 43028.88 47996.54 2019-11-03 21:06:50.000 307 21261.48 357.77 43028.88 47996.51 2019-11-03 21:06:51.000 307 21261.48 357.83 43028.86 47996.50 2019-11-03 21:06:52.000 307 21261.41 357.86 43028.83 47996.49 2019-11-03 21:06:53.000 307 21261.41 357.88 43028.78 47996.43 2019-11-03 21:06:54.000 307 21261.36 357.94 43028.74 47996.42 2019-11-03 21:06:55.000 307 21261.37 358.00 43028.69 47996.35 2019-11-03 21:06:56.000 307 21261.38 358.00 43028.68 47996.33 2019-11-03 21:06:57.000 307 21261.37 358.01 43028.66 47996.32 2019-11-03 21:06:58.000 307 21261.35 358.03 43028.65 47996.27 2019-11-03 21:06:59.000 307 21261.34 358.07 43028.64 47996.27 2019-11-03 21:07:00.000 307 21261.36 358.06 43028.65 47996.26 2019-11-03 21:07:01.000 307 21261.34 358.05 43028.66 47996.24 2019-11-03 21:07:02.000 307 21261.36 358.09 43028.68 47996.27 2019-11-03 21:07:03.000 307 21261.32 358.12 43028.68 47996.26 2019-11-03 21:07:04.000 307 21261.33 358.13 43028.66 47996.29 2019-11-03 21:07:05.000 307 21261.33 358.15 43028.67 47996.21 2019-11-03 21:07:06.000 307 21261.35 358.16 43028.68 47996.27 2019-11-03 21:07:07.000 307 21261.36 358.15 43028.64 47996.24 2019-11-03 21:07:08.000 307 21261.38 358.13 43028.64 47996.26 2019-11-03 21:07:09.000 307 21261.38 358.12 43028.64 47996.25 2019-11-03 21:07:10.000 307 21261.38 358.10 43028.63 47996.25 2019-11-03 21:07:11.000 307 21261.40 358.10 43028.66 47996.27 2019-11-03 21:07:12.000 307 21261.42 358.09 43028.68 47996.31 2019-11-03 21:07:13.000 307 21261.43 358.11 43028.71 47996.32 2019-11-03 21:07:14.000 307 21261.47 358.14 43028.70 47996.34 2019-11-03 21:07:15.000 307 21261.46 358.20 43028.68 47996.37 2019-11-03 21:07:16.000 307 21261.50 358.25 43028.69 47996.36 2019-11-03 21:07:17.000 307 21261.51 358.23 43028.69 47996.35 2019-11-03 21:07:18.000 307 21261.55 358.26 43028.68 47996.36 2019-11-03 21:07:19.000 307 21261.55 358.29 43028.65 47996.39 2019-11-03 21:07:20.000 307 21261.59 358.27 43028.64 47996.37 2019-11-03 21:07:21.000 307 21261.57 358.25 43028.66 47996.37 2019-11-03 21:07:22.000 307 21261.57 358.21 43028.65 47996.41 2019-11-03 21:07:23.000 307 21261.55 358.21 43028.68 47996.38 2019-11-03 21:07:24.000 307 21261.59 358.17 43028.69 47996.41 2019-11-03 21:07:25.000 307 21261.63 358.15 43028.73 47996.44 2019-11-03 21:07:26.000 307 21261.67 358.15 43028.75 47996.46 2019-11-03 21:07:27.000 307 21261.63 358.14 43028.76 47996.49 2019-11-03 21:07:28.000 307 21261.65 358.11 43028.78 47996.52 2019-11-03 21:07:29.000 307 21261.69 358.10 43028.81 47996.54 2019-11-03 21:07:30.000 307 21261.68 358.10 43028.82 47996.55 2019-11-03 21:07:31.000 307 21261.67 358.11 43028.85 47996.58 2019-11-03 21:07:32.000 307 21261.70 358.10 43028.84 47996.57 2019-11-03 21:07:33.000 307 21261.68 358.12 43028.84 47996.59 2019-11-03 21:07:34.000 307 21261.70 358.08 43028.88 47996.60 2019-11-03 21:07:35.000 307 21261.73 358.06 43028.89 47996.62 2019-11-03 21:07:36.000 307 21261.74 358.07 43028.90 47996.62 2019-11-03 21:07:37.000 307 21261.74 358.10 43028.87 47996.65 2019-11-03 21:07:38.000 307 21261.73 358.14 43028.84 47996.65 2019-11-03 21:07:39.000 307 21261.77 358.18 43028.84 47996.66 2019-11-03 21:07:40.000 307 21261.82 358.22 43028.84 47996.66 2019-11-03 21:07:41.000 307 21261.85 358.25 43028.83 47996.66 2019-11-03 21:07:42.000 307 21261.85 358.27 43028.79 47996.68 2019-11-03 21:07:43.000 307 21261.81 358.26 43028.73 47996.63 2019-11-03 21:07:44.000 307 21261.82 358.26 43028.75 47996.63 2019-11-03 21:07:45.000 307 21261.82 358.27 43028.77 47996.62 2019-11-03 21:07:46.000 307 21261.84 358.28 43028.75 47996.65 2019-11-03 21:07:47.000 307 21261.84 358.30 43028.76 47996.59 2019-11-03 21:07:48.000 307 21261.86 358.30 43028.76 47996.61 2019-11-03 21:07:49.000 307 21261.82 358.32 43028.76 47996.59 2019-11-03 21:07:50.000 307 21261.82 358.31 43028.74 47996.60 2019-11-03 21:07:51.000 307 21261.77 358.27 43028.73 47996.56 2019-11-03 21:07:52.000 307 21261.74 358.26 43028.74 47996.57 2019-11-03 21:07:53.000 307 21261.73 358.29 43028.75 47996.56 2019-11-03 21:07:54.000 307 21261.72 358.28 43028.71 47996.57 2019-11-03 21:07:55.000 307 21261.69 358.23 43028.72 47996.53 2019-11-03 21:07:56.000 307 21261.64 358.22 43028.73 47996.51 2019-11-03 21:07:57.000 307 21261.60 358.22 43028.72 47996.48 2019-11-03 21:07:58.000 307 21261.63 358.23 43028.67 47996.48 2019-11-03 21:07:59.000 307 21261.66 358.23 43028.68 47996.46 2019-11-03 21:08:00.000 307 21261.63 358.24 43028.65 47996.43 2019-11-03 21:08:01.000 307 21261.63 358.26 43028.63 47996.42 2019-11-03 21:08:02.000 307 21261.61 358.24 43028.62 47996.40 2019-11-03 21:08:03.000 307 21261.59 358.25 43028.67 47996.42 2019-11-03 21:08:04.000 307 21261.60 358.26 43028.68 47996.37 2019-11-03 21:08:05.000 307 21261.61 358.25 43028.64 47996.40 2019-11-03 21:08:06.000 307 21261.63 358.26 43028.62 47996.42 2019-11-03 21:08:07.000 307 21261.62 358.26 43028.63 47996.40 2019-11-03 21:08:08.000 307 21261.65 358.26 43028.63 47996.41 2019-11-03 21:08:09.000 307 21261.69 358.30 43028.65 47996.44 2019-11-03 21:08:10.000 307 21261.77 358.34 43028.66 47996.41 2019-11-03 21:08:11.000 307 21261.82 358.38 43028.59 47996.47 2019-11-03 21:08:12.000 307 21261.85 358.40 43028.61 47996.47 2019-11-03 21:08:13.000 307 21261.88 358.37 43028.57 47996.45 2019-11-03 21:08:14.000 307 21261.90 358.41 43028.53 47996.43 2019-11-03 21:08:15.000 307 21261.93 358.41 43028.55 47996.42 2019-11-03 21:08:16.000 307 21261.90 358.40 43028.53 47996.42 2019-11-03 21:08:17.000 307 21261.94 358.39 43028.53 47996.42 2019-11-03 21:08:18.000 307 21261.93 358.43 43028.55 47996.43 2019-11-03 21:08:19.000 307 21261.93 358.41 43028.55 47996.43 2019-11-03 21:08:20.000 307 21261.96 358.38 43028.55 47996.43 2019-11-03 21:08:21.000 307 21261.93 358.40 43028.54 47996.42 2019-11-03 21:08:22.000 307 21261.96 358.43 43028.53 47996.44 2019-11-03 21:08:23.000 307 21261.98 358.49 43028.53 47996.40 2019-11-03 21:08:24.000 307 21262.02 358.49 43028.47 47996.43 2019-11-03 21:08:25.000 307 21262.00 358.49 43028.44 47996.40 2019-11-03 21:08:26.000 307 21261.99 358.48 43028.47 47996.38 2019-11-03 21:08:27.000 307 21262.01 358.49 43028.48 47996.42 2019-11-03 21:08:28.000 307 21262.03 358.47 43028.46 47996.41 2019-11-03 21:08:29.000 307 21262.04 358.46 43028.48 47996.43 2019-11-03 21:08:30.000 307 21262.02 358.46 43028.45 47996.41 2019-11-03 21:08:31.000 307 21262.04 358.44 43028.49 47996.45 2019-11-03 21:08:32.000 307 21262.08 358.37 43028.51 47996.46 2019-11-03 21:08:33.000 307 21262.12 358.35 43028.55 47996.46 2019-11-03 21:08:34.000 307 21262.15 358.40 43028.56 47996.53 2019-11-03 21:08:35.000 307 21262.19 358.37 43028.56 47996.55 2019-11-03 21:08:36.000 307 21262.24 358.38 43028.56 47996.59 2019-11-03 21:08:37.000 307 21262.24 358.37 43028.54 47996.60 2019-11-03 21:08:38.000 307 21262.26 358.37 43028.57 47996.58 2019-11-03 21:08:39.000 307 21262.27 358.38 43028.62 47996.61 2019-11-03 21:08:40.000 307 21262.30 358.37 43028.64 47996.62 2019-11-03 21:08:41.000 307 21262.31 358.37 43028.62 47996.65 2019-11-03 21:08:42.000 307 21262.33 358.36 43028.59 47996.66 2019-11-03 21:08:43.000 307 21262.34 358.36 43028.58 47996.66 2019-11-03 21:08:44.000 307 21262.35 358.40 43028.60 47996.68 2019-11-03 21:08:45.000 307 21262.36 358.42 43028.62 47996.71 2019-11-03 21:08:46.000 307 21262.34 358.38 43028.58 47996.70 2019-11-03 21:08:47.000 307 21262.35 358.33 43028.61 47996.68 2019-11-03 21:08:48.000 307 21262.36 358.34 43028.62 47996.70 2019-11-03 21:08:49.000 307 21262.35 358.37 43028.63 47996.72 2019-11-03 21:08:50.000 307 21262.36 358.38 43028.62 47996.71 2019-11-03 21:08:51.000 307 21262.36 358.35 43028.61 47996.68 2019-11-03 21:08:52.000 307 21262.35 358.35 43028.61 47996.72 2019-11-03 21:08:53.000 307 21262.34 358.37 43028.60 47996.66 2019-11-03 21:08:54.000 307 21262.34 358.38 43028.56 47996.65 2019-11-03 21:08:55.000 307 21262.35 358.34 43028.56 47996.66 2019-11-03 21:08:56.000 307 21262.34 358.36 43028.60 47996.62 2019-11-03 21:08:57.000 307 21262.35 358.33 43028.58 47996.65 2019-11-03 21:08:58.000 307 21262.37 358.29 43028.58 47996.64 2019-11-03 21:08:59.000 307 21262.36 358.28 43028.57 47996.67 2019-11-03 21:09:00.000 307 21262.39 358.29 43028.58 47996.69 2019-11-03 21:09:01.000 307 21262.40 358.28 43028.58 47996.71 2019-11-03 21:09:02.000 307 21262.38 358.26 43028.60 47996.67 2019-11-03 21:09:03.000 307 21262.34 358.26 43028.57 47996.71 2019-11-03 21:09:04.000 307 21262.34 358.28 43028.59 47996.69 2019-11-03 21:09:05.000 307 21262.34 358.27 43028.59 47996.69 2019-11-03 21:09:06.000 307 21262.32 358.25 43028.58 47996.69 2019-11-03 21:09:07.000 307 21262.33 358.26 43028.62 47996.69 2019-11-03 21:09:08.000 307 21262.33 358.26 43028.61 47996.70 2019-11-03 21:09:09.000 307 21262.29 358.28 43028.61 47996.67 2019-11-03 21:09:10.000 307 21262.29 358.28 43028.61 47996.68 2019-11-03 21:09:11.000 307 21262.27 358.25 43028.60 47996.66 2019-11-03 21:09:12.000 307 21262.29 358.24 43028.62 47996.69 2019-11-03 21:09:13.000 307 21262.29 358.24 43028.62 47996.66 2019-11-03 21:09:14.000 307 21262.27 358.26 43028.62 47996.70 2019-11-03 21:09:15.000 307 21262.27 358.22 43028.62 47996.67 2019-11-03 21:09:16.000 307 21262.24 358.22 43028.62 47996.65 2019-11-03 21:09:17.000 307 21262.24 358.22 43028.65 47996.67 2019-11-03 21:09:18.000 307 21262.22 358.26 43028.68 47996.65 2019-11-03 21:09:19.000 307 21262.22 358.27 43028.63 47996.66 2019-11-03 21:09:20.000 307 21262.26 358.28 43028.59 47996.65 2019-11-03 21:09:21.000 307 21262.21 358.32 43028.56 47996.61 2019-11-03 21:09:22.000 307 21262.18 358.34 43028.55 47996.57 2019-11-03 21:09:23.000 307 21262.14 358.36 43028.50 47996.51 2019-11-03 21:09:24.000 307 21262.13 358.34 43028.47 47996.51 2019-11-03 21:09:25.000 307 21262.15 358.32 43028.50 47996.49 2019-11-03 21:09:26.000 307 21262.15 358.27 43028.53 47996.49 2019-11-03 21:09:27.000 307 21262.14 358.25 43028.55 47996.51 2019-11-03 21:09:28.000 307 21262.11 358.26 43028.53 47996.50 2019-11-03 21:09:29.000 307 21262.11 358.24 43028.53 47996.48 2019-11-03 21:09:30.000 307 21262.11 358.25 43028.50 47996.50 2019-11-03 21:09:31.000 307 21262.15 358.25 43028.45 47996.47 2019-11-03 21:09:32.000 307 21262.13 358.25 43028.48 47996.47 2019-11-03 21:09:33.000 307 21262.17 358.27 43028.47 47996.45 2019-11-03 21:09:34.000 307 21262.18 358.32 43028.41 47996.43 2019-11-03 21:09:35.000 307 21262.15 358.32 43028.34 47996.42 2019-11-03 21:09:36.000 307 21262.12 358.27 43028.36 47996.37 2019-11-03 21:09:37.000 307 21262.12 358.28 43028.36 47996.38 2019-11-03 21:09:38.000 307 21262.13 358.30 43028.39 47996.35 2019-11-03 21:09:39.000 307 21262.14 358.27 43028.37 47996.37 2019-11-03 21:09:40.000 307 21262.16 358.31 43028.37 47996.37 2019-11-03 21:09:41.000 307 21262.16 358.33 43028.35 47996.38 2019-11-03 21:09:42.000 307 21262.18 358.38 43028.33 47996.36 2019-11-03 21:09:43.000 307 21262.20 358.37 43028.33 47996.39 2019-11-03 21:09:44.000 307 21262.22 358.32 43028.33 47996.38 2019-11-03 21:09:45.000 307 21262.23 358.33 43028.36 47996.36 2019-11-03 21:09:46.000 307 21262.20 358.35 43028.36 47996.41 2019-11-03 21:09:47.000 307 21262.18 358.40 43028.32 47996.36 2019-11-03 21:09:48.000 307 21262.14 358.41 43028.30 47996.37 2019-11-03 21:09:49.000 307 21262.13 358.44 43028.32 47996.36 2019-11-03 21:09:50.000 307 21262.16 358.47 43028.31 47996.32 2019-11-03 21:09:51.000 307 21262.14 358.49 43028.27 47996.32 2019-11-03 21:09:52.000 307 21262.13 358.49 43028.25 47996.32 2019-11-03 21:09:53.000 307 21262.13 358.49 43028.26 47996.29 2019-11-03 21:09:54.000 307 21262.16 358.49 43028.27 47996.28 2019-11-03 21:09:55.000 307 21262.21 358.51 43028.28 47996.31 2019-11-03 21:09:56.000 307 21262.21 358.49 43028.28 47996.32 2019-11-03 21:09:57.000 307 21262.20 358.49 43028.27 47996.30 2019-11-03 21:09:58.000 307 21262.20 358.47 43028.29 47996.33 2019-11-03 21:09:59.000 307 21262.21 358.49 43028.25 47996.34 2019-11-03 21:10:00.000 307 21262.22 358.50 43028.24 47996.35 2019-11-03 21:10:01.000 307 21262.23 358.51 43028.24 47996.32 2019-11-03 21:10:02.000 307 21262.28 358.57 43028.26 47996.33 2019-11-03 21:10:03.000 307 21262.28 358.59 43028.26 47996.34 2019-11-03 21:10:04.000 307 21262.31 358.55 43028.22 47996.30 2019-11-03 21:10:05.000 307 21262.29 358.51 43028.21 47996.32 2019-11-03 21:10:06.000 307 21262.29 358.52 43028.24 47996.32 2019-11-03 21:10:07.000 307 21262.29 358.52 43028.26 47996.36 2019-11-03 21:10:08.000 307 21262.27 358.52 43028.24 47996.34 2019-11-03 21:10:09.000 307 21262.27 358.48 43028.29 47996.35 2019-11-03 21:10:10.000 307 21262.27 358.50 43028.30 47996.37 2019-11-03 21:10:11.000 307 21262.27 358.52 43028.32 47996.40 2019-11-03 21:10:12.000 307 21262.32 358.54 43028.27 47996.40 2019-11-03 21:10:13.000 307 21262.27 358.58 43028.23 47996.36 2019-11-03 21:10:14.000 307 21262.26 358.62 43028.24 47996.37 2019-11-03 21:10:15.000 307 21262.27 358.61 43028.24 47996.36 2019-11-03 21:10:16.000 307 21262.26 358.61 43028.25 47996.34 2019-11-03 21:10:17.000 307 21262.24 358.63 43028.26 47996.34 2019-11-03 21:10:18.000 307 21262.26 358.62 43028.25 47996.34 2019-11-03 21:10:19.000 307 21262.25 358.59 43028.25 47996.33 2019-11-03 21:10:20.000 307 21262.28 358.53 43028.28 47996.37 2019-11-03 21:10:21.000 307 21262.29 358.50 43028.31 47996.38 2019-11-03 21:10:22.000 307 21262.30 358.48 43028.32 47996.40 2019-11-03 21:10:23.000 307 21262.32 358.45 43028.38 47996.42 2019-11-03 21:10:24.000 307 21262.32 358.41 43028.42 47996.47 2019-11-03 21:10:25.000 307 21262.32 358.37 43028.46 47996.50 2019-11-03 21:10:26.000 307 21262.33 358.36 43028.45 47996.48 2019-11-03 21:10:27.000 307 21262.31 358.38 43028.45 47996.50 2019-11-03 21:10:28.000 307 21262.29 358.37 43028.47 47996.57 2019-11-03 21:10:29.000 307 21262.29 358.35 43028.47 47996.52 2019-11-03 21:10:30.000 307 21262.30 358.34 43028.49 47996.56 2019-11-03 21:10:31.000 307 21262.33 358.33 43028.49 47996.53 2019-11-03 21:10:32.000 307 21262.27 358.34 43028.47 47996.55 2019-11-03 21:10:33.000 307 21262.27 358.34 43028.48 47996.53 2019-11-03 21:10:34.000 307 21262.27 358.32 43028.47 47996.53 2019-11-03 21:10:35.000 307 21262.27 358.28 43028.49 47996.55 2019-11-03 21:10:36.000 307 21262.24 358.30 43028.50 47996.56 2019-11-03 21:10:37.000 307 21262.23 358.31 43028.47 47996.53 2019-11-03 21:10:38.000 307 21262.24 358.30 43028.51 47996.55 2019-11-03 21:10:39.000 307 21262.24 358.31 43028.49 47996.55 2019-11-03 21:10:40.000 307 21262.24 358.33 43028.47 47996.50 2019-11-03 21:10:41.000 307 21262.24 358.30 43028.47 47996.53 2019-11-03 21:10:42.000 307 21262.26 358.28 43028.52 47996.54 2019-11-03 21:10:43.000 307 21262.26 358.28 43028.51 47996.53 2019-11-03 21:10:44.000 307 21262.22 358.28 43028.52 47996.55 2019-11-03 21:10:45.000 307 21262.25 358.26 43028.52 47996.55 2019-11-03 21:10:46.000 307 21262.27 358.23 43028.51 47996.54 2019-11-03 21:10:47.000 307 21262.27 358.20 43028.55 47996.57 2019-11-03 21:10:48.000 307 21262.25 358.13 43028.56 47996.58 2019-11-03 21:10:49.000 307 21262.31 358.09 43028.55 47996.60 2019-11-03 21:10:50.000 307 21262.30 358.08 43028.57 47996.62 2019-11-03 21:10:51.000 307 21262.27 358.07 43028.57 47996.64 2019-11-03 21:10:52.000 307 21262.27 358.07 43028.60 47996.63 2019-11-03 21:10:53.000 307 21262.26 358.05 43028.63 47996.62 2019-11-03 21:10:54.000 307 21262.24 358.03 43028.61 47996.64 2019-11-03 21:10:55.000 307 21262.23 358.02 43028.63 47996.64 2019-11-03 21:10:56.000 307 21262.25 358.01 43028.64 47996.65 2019-11-03 21:10:57.000 307 21262.26 357.97 43028.64 47996.63 2019-11-03 21:10:58.000 307 21262.26 357.96 43028.66 47996.68 2019-11-03 21:10:59.000 307 21262.27 357.96 43028.68 47996.70 2019-11-03 21:11:00.000 307 21262.31 357.97 43028.68 47996.74 2019-11-03 21:11:01.000 307 21262.34 357.99 43028.68 47996.72 2019-11-03 21:11:02.000 307 21262.35 357.99 43028.65 47996.72 2019-11-03 21:11:03.000 307 21262.36 357.97 43028.67 47996.73 2019-11-03 21:11:04.000 307 21262.33 357.98 43028.65 47996.73 2019-11-03 21:11:05.000 307 21262.36 357.95 43028.66 47996.74 2019-11-03 21:11:06.000 307 21262.35 357.93 43028.69 47996.75 2019-11-03 21:11:07.000 307 21262.33 357.91 43028.71 47996.75 2019-11-03 21:11:08.000 307 21262.32 357.90 43028.71 47996.75 2019-11-03 21:11:09.000 307 21262.29 357.88 43028.69 47996.75 2019-11-03 21:11:10.000 307 21262.29 357.93 43028.70 47996.73 2019-11-03 21:11:11.000 307 21262.27 357.96 43028.71 47996.73 2019-11-03 21:11:12.000 307 21262.23 357.96 43028.71 47996.71 2019-11-03 21:11:13.000 307 21262.21 357.99 43028.68 47996.70 2019-11-03 21:11:14.000 307 21262.23 357.97 43028.67 47996.67 2019-11-03 21:11:15.000 307 21262.22 357.98 43028.65 47996.68 2019-11-03 21:11:16.000 307 21262.23 357.98 43028.64 47996.66 2019-11-03 21:11:17.000 307 21262.22 357.97 43028.64 47996.68 2019-11-03 21:11:18.000 307 21262.24 357.94 43028.66 47996.68 2019-11-03 21:11:19.000 307 21262.26 357.94 43028.65 47996.70 2019-11-03 21:11:20.000 307 21262.26 357.91 43028.67 47996.71 2019-11-03 21:11:21.000 307 21262.29 357.85 43028.68 47996.72 2019-11-03 21:11:22.000 307 21262.30 357.83 43028.71 47996.71 2019-11-03 21:11:23.000 307 21262.35 357.83 43028.73 47996.76 2019-11-03 21:11:24.000 307 21262.39 357.82 43028.73 47996.74 2019-11-03 21:11:25.000 307 21262.38 357.81 43028.74 47996.79 2019-11-03 21:11:26.000 307 21262.34 357.82 43028.73 47996.82 2019-11-03 21:11:27.000 307 21262.32 357.82 43028.72 47996.78 2019-11-03 21:11:28.000 307 21262.30 357.78 43028.75 47996.78 2019-11-03 21:11:29.000 307 21262.33 357.78 43028.78 47996.78 2019-11-03 21:11:30.000 307 21262.36 357.74 43028.79 47996.75 2019-11-03 21:11:31.000 307 21262.40 357.71 43028.81 47996.80 2019-11-03 21:11:32.000 307 21262.41 357.67 43028.80 47996.82 2019-11-03 21:11:33.000 307 21262.50 357.62 43028.82 47996.87 2019-11-03 21:11:34.000 307 21262.55 357.61 43028.85 47996.92 2019-11-03 21:11:35.000 307 21262.54 357.64 43028.87 47996.98 2019-11-03 21:11:36.000 307 21262.55 357.65 43028.89 47996.97 2019-11-03 21:11:37.000 307 21262.55 357.63 43028.89 47996.98 2019-11-03 21:11:38.000 307 21262.53 357.61 43028.89 47996.98 2019-11-03 21:11:39.000 307 21262.49 357.63 43028.90 47996.98 2019-11-03 21:11:40.000 307 21262.50 357.67 43028.86 47996.97 2019-11-03 21:11:41.000 307 21262.47 357.68 43028.85 47996.95 2019-11-03 21:11:42.000 307 21262.42 357.76 43028.84 47996.93 2019-11-03 21:11:43.000 307 21262.43 357.76 43028.83 47996.89 2019-11-03 21:11:44.000 307 21262.40 357.77 43028.80 47996.86 2019-11-03 21:11:45.000 307 21262.39 357.79 43028.79 47996.86 2019-11-03 21:11:46.000 307 21262.40 357.79 43028.76 47996.84 2019-11-03 21:11:47.000 307 21262.33 357.79 43028.77 47996.82 2019-11-03 21:11:48.000 307 21262.28 357.82 43028.76 47996.77 2019-11-03 21:11:49.000 307 21262.22 357.93 43028.73 47996.75 2019-11-03 21:11:50.000 307 21262.20 357.95 43028.67 47996.69 2019-11-03 21:11:51.000 307 21262.16 357.99 43028.64 47996.65 2019-11-03 21:11:52.000 307 21262.13 358.01 43028.60 47996.61 2019-11-03 21:11:53.000 307 21262.08 358.03 43028.55 47996.52 2019-11-03 21:11:54.000 307 21262.05 358.07 43028.54 47996.50 2019-11-03 21:11:55.000 307 21262.01 358.10 43028.50 47996.45 2019-11-03 21:11:56.000 307 21262.00 358.10 43028.49 47996.43 2019-11-03 21:11:57.000 307 21262.02 358.08 43028.52 47996.44 2019-11-03 21:11:58.000 307 21261.97 358.10 43028.52 47996.44 2019-11-03 21:11:59.000 307 21261.93 358.08 43028.49 47996.40 2019-11-03 21:12:00.000 307 21261.86 358.06 43028.46 47996.39 2019-11-03 21:12:01.000 307 21261.80 358.07 43028.46 47996.36 2019-11-03 21:12:02.000 307 21261.74 358.13 43028.47 47996.31 2019-11-03 21:12:03.000 307 21261.72 358.16 43028.44 47996.29 2019-11-03 21:12:04.000 307 21261.69 358.19 43028.44 47996.24 2019-11-03 21:12:05.000 307 21261.68 358.21 43028.40 47996.19 2019-11-03 21:12:06.000 307 21261.64 358.24 43028.36 47996.17 2019-11-03 21:12:07.000 307 21261.59 358.21 43028.35 47996.15 2019-11-03 21:12:08.000 307 21261.56 358.17 43028.35 47996.07 2019-11-03 21:12:09.000 307 21261.58 358.15 43028.35 47996.06 2019-11-03 21:12:10.000 307 21261.58 358.12 43028.32 47996.09 2019-11-03 21:12:11.000 307 21261.58 358.12 43028.30 47996.08 2019-11-03 21:12:12.000 307 21261.57 358.13 43028.34 47996.08 2019-11-03 21:12:13.000 307 21261.58 358.12 43028.38 47996.10 2019-11-03 21:12:14.000 307 21261.57 358.11 43028.36 47996.07 2019-11-03 21:12:15.000 307 21261.57 358.05 43028.37 47996.11 2019-11-03 21:12:16.000 307 21261.59 357.97 43028.39 47996.10 2019-11-03 21:12:17.000 307 21261.57 357.97 43028.40 47996.11 2019-11-03 21:12:18.000 307 21261.59 357.92 43028.44 47996.13 2019-11-03 21:12:19.000 307 21261.62 357.89 43028.43 47996.19 2019-11-03 21:12:20.000 307 21261.65 357.88 43028.47 47996.22 2019-11-03 21:12:21.000 307 21261.65 357.87 43028.50 47996.21 2019-11-03 21:12:22.000 307 21261.65 357.85 43028.48 47996.24 2019-11-03 21:12:23.000 307 21261.67 357.82 43028.51 47996.25 2019-11-03 21:12:24.000 307 21261.66 357.82 43028.50 47996.26 2019-11-03 21:12:25.000 307 21261.68 357.83 43028.51 47996.27 2019-11-03 21:12:26.000 307 21261.69 357.83 43028.49 47996.25 2019-11-03 21:12:27.000 307 21261.67 357.83 43028.45 47996.25 2019-11-03 21:12:28.000 307 21261.67 357.83 43028.47 47996.26 2019-11-03 21:12:29.000 307 21261.67 357.88 43028.46 47996.23 2019-11-03 21:12:30.000 307 21261.69 357.91 43028.44 47996.23 2019-11-03 21:12:31.000 307 21261.68 357.91 43028.44 47996.26 2019-11-03 21:12:32.000 307 21261.71 357.90 43028.43 47996.23 2019-11-03 21:12:33.000 307 21261.72 357.90 43028.41 47996.23 2019-11-03 21:12:34.000 307 21261.70 357.93 43028.40 47996.20 2019-11-03 21:12:35.000 307 21261.74 357.93 43028.35 47996.19 2019-11-03 21:12:36.000 307 21261.75 357.95 43028.35 47996.19 2019-11-03 21:12:37.000 307 21261.72 357.99 43028.34 47996.18 2019-11-03 21:12:38.000 307 21261.72 358.02 43028.33 47996.17 2019-11-03 21:12:39.000 307 21261.70 358.02 43028.31 47996.14 2019-11-03 21:12:40.000 307 21261.73 358.05 43028.31 47996.14 2019-11-03 21:12:41.000 307 21261.70 358.07 43028.29 47996.14 2019-11-03 21:12:42.000 307 21261.70 358.05 43028.30 47996.12 2019-11-03 21:12:43.000 307 21261.68 358.06 43028.28 47996.09 2019-11-03 21:12:44.000 307 21261.73 358.07 43028.28 47996.11 2019-11-03 21:12:45.000 307 21261.75 358.07 43028.29 47996.11 2019-11-03 21:12:46.000 307 21261.76 358.09 43028.26 47996.09 2019-11-03 21:12:47.000 307 21261.79 358.10 43028.26 47996.10 2019-11-03 21:12:48.000 307 21261.83 358.08 43028.26 47996.14 2019-11-03 21:12:49.000 307 21261.84 358.09 43028.24 47996.13 2019-11-03 21:12:50.000 307 21261.86 358.09 43028.24 47996.13 2019-11-03 21:12:51.000 307 21261.87 358.10 43028.23 47996.13 2019-11-03 21:12:52.000 307 21261.85 358.09 43028.25 47996.13 2019-11-03 21:12:53.000 307 21261.87 358.12 43028.25 47996.12 2019-11-03 21:12:54.000 307 21261.89 358.11 43028.25 47996.14 2019-11-03 21:12:55.000 307 21261.84 358.09 43028.25 47996.12 2019-11-03 21:12:56.000 307 21261.79 358.11 43028.27 47996.14 2019-11-03 21:12:57.000 307 21261.80 358.12 43028.28 47996.12 2019-11-03 21:12:58.000 307 21261.82 358.13 43028.30 47996.13 2019-11-03 21:12:59.000 307 21261.86 358.13 43028.27 47996.14 2019-11-03 21:13:00.000 307 21261.85 358.12 43028.29 47996.17 2019-11-03 21:13:01.000 307 21261.86 358.11 43028.29 47996.18 2019-11-03 21:13:02.000 307 21261.87 358.12 43028.33 47996.18 2019-11-03 21:13:03.000 307 21261.88 358.14 43028.29 47996.16 2019-11-03 21:13:04.000 307 21261.87 358.16 43028.31 47996.18 2019-11-03 21:13:05.000 307 21261.86 358.15 43028.31 47996.18 2019-11-03 21:13:06.000 307 21261.84 358.13 43028.32 47996.19 2019-11-03 21:13:07.000 307 21261.83 358.13 43028.34 47996.16 2019-11-03 21:13:08.000 307 21261.84 358.12 43028.33 47996.20 2019-11-03 21:13:09.000 307 21261.86 358.13 43028.31 47996.20 2019-11-03 21:13:10.000 307 21261.83 358.19 43028.28 47996.19 2019-11-03 21:13:11.000 307 21261.82 358.25 43028.20 47996.17 2019-11-03 21:13:12.000 307 21261.79 358.25 43028.21 47996.12 2019-11-03 21:13:13.000 307 21261.79 358.26 43028.24 47996.09 2019-11-03 21:13:14.000 307 21261.79 358.25 43028.22 47996.11 2019-11-03 21:13:15.000 307 21261.76 358.21 43028.21 47996.09 2019-11-03 21:13:16.000 307 21261.77 358.20 43028.25 47996.07 2019-11-03 21:13:17.000 307 21261.73 358.18 43028.24 47996.08 2019-11-03 21:13:18.000 307 21261.71 358.20 43028.22 47996.06 2019-11-03 21:13:19.000 307 21261.69 358.20 43028.23 47996.07 2019-11-03 21:13:20.000 307 21261.69 358.17 43028.25 47996.06 2019-11-03 21:13:21.000 307 21261.63 358.17 43028.28 47996.08 2019-11-03 21:13:22.000 307 21261.61 358.15 43028.28 47996.06 2019-11-03 21:13:23.000 307 21261.58 358.17 43028.28 47996.04 2019-11-03 21:13:24.000 307 21261.58 358.17 43028.30 47996.06 2019-11-03 21:13:25.000 307 21261.61 358.16 43028.30 47996.06 2019-11-03 21:13:26.000 307 21261.58 358.17 43028.27 47996.07 2019-11-03 21:13:27.000 307 21261.58 358.18 43028.29 47996.06 2019-11-03 21:13:28.000 307 21261.55 358.16 43028.28 47996.04 2019-11-03 21:13:29.000 307 21261.57 358.15 43028.26 47996.05 2019-11-03 21:13:30.000 307 21261.54 358.16 43028.24 47996.03 2019-11-03 21:13:31.000 307 21261.56 358.17 43028.23 47996.01 2019-11-03 21:13:32.000 307 21261.59 358.13 43028.23 47996.00 2019-11-03 21:13:33.000 307 21261.58 358.11 43028.22 47996.00 2019-11-03 21:13:34.000 307 21261.59 358.10 43028.22 47995.98 2019-11-03 21:13:35.000 307 21261.62 358.11 43028.21 47996.01 2019-11-03 21:13:36.000 307 21261.61 358.11 43028.21 47996.01 2019-11-03 21:13:37.000 307 21261.58 358.13 43028.19 47995.98 2019-11-03 21:13:38.000 307 21261.57 358.12 43028.19 47995.96 2019-11-03 21:13:39.000 307 21261.55 358.12 43028.19 47995.95 2019-11-03 21:13:40.000 307 21261.56 358.11 43028.17 47995.96 2019-11-03 21:13:41.000 307 21261.54 358.09 43028.18 47995.93 2019-11-03 21:13:42.000 307 21261.52 358.08 43028.19 47995.90 2019-11-03 21:13:43.000 307 21261.47 358.13 43028.19 47995.94 2019-11-03 21:13:44.000 307 21261.45 358.13 43028.15 47995.91 2019-11-03 21:13:45.000 307 21261.50 358.06 43028.17 47995.92 2019-11-03 21:13:46.000 307 21261.49 358.05 43028.21 47995.92 2019-11-03 21:13:47.000 307 21261.51 358.04 43028.19 47995.90 2019-11-03 21:13:48.000 307 21261.53 358.08 43028.19 47995.91 2019-11-03 21:13:49.000 307 21261.53 358.04 43028.25 47995.93 2019-11-03 21:13:50.000 307 21261.55 358.01 43028.21 47995.92 2019-11-03 21:13:51.000 307 21261.53 358.00 43028.21 47995.93 2019-11-03 21:13:52.000 307 21261.52 357.99 43028.21 47995.93 2019-11-03 21:13:53.000 307 21261.54 357.96 43028.21 47995.94 2019-11-03 21:13:54.000 307 21261.57 357.96 43028.24 47995.93 2019-11-03 21:13:55.000 307 21261.58 357.99 43028.21 47995.96 2019-11-03 21:13:56.000 307 21261.59 357.99 43028.20 47995.98 2019-11-03 21:13:57.000 307 21261.63 358.00 43028.21 47995.98 2019-11-03 21:13:58.000 307 21261.64 358.04 43028.25 47996.00 2019-11-03 21:13:59.000 307 21261.67 358.05 43028.25 47996.01 2019-11-03 21:14:00.000 307 21261.66 358.05 43028.28 47996.03 2019-11-03 21:14:01.000 307 21261.68 358.02 43028.26 47996.05 2019-11-03 21:14:02.000 307 21261.71 357.96 43028.28 47996.04 2019-11-03 21:14:03.000 307 21261.73 357.91 43028.32 47996.11 2019-11-03 21:14:04.000 307 21261.73 357.89 43028.35 47996.15 2019-11-03 21:14:05.000 307 21261.75 357.89 43028.39 47996.16 2019-11-03 21:14:06.000 307 21261.74 357.86 43028.40 47996.16 2019-11-03 21:14:07.000 307 21261.72 357.87 43028.41 47996.20 2019-11-03 21:14:08.000 307 21261.70 357.86 43028.43 47996.20 2019-11-03 21:14:09.000 307 21261.70 357.83 43028.45 47996.20 2019-11-03 21:14:10.000 307 21261.73 357.80 43028.47 47996.23 2019-11-03 21:14:11.000 307 21261.76 357.77 43028.45 47996.19 2019-11-03 21:14:12.000 307 21261.75 357.79 43028.46 47996.24 2019-11-03 21:14:13.000 307 21261.72 357.79 43028.45 47996.25 2019-11-03 21:14:14.000 307 21261.71 357.78 43028.47 47996.25 2019-11-03 21:14:15.000 307 21261.68 357.79 43028.47 47996.25 2019-11-03 21:14:16.000 307 21261.68 357.80 43028.47 47996.26 2019-11-03 21:14:17.000 307 21261.67 357.80 43028.45 47996.24 2019-11-03 21:14:18.000 307 21261.66 357.77 43028.46 47996.23 2019-11-03 21:14:19.000 307 21261.66 357.78 43028.48 47996.27 2019-11-03 21:14:20.000 307 21261.65 357.81 43028.50 47996.24 2019-11-03 21:14:21.000 307 21261.59 357.83 43028.48 47996.23 2019-11-03 21:14:22.000 307 21261.61 357.80 43028.48 47996.22 2019-11-03 21:14:23.000 307 21261.62 357.88 43028.47 47996.24 2019-11-03 21:14:24.000 307 21261.60 357.91 43028.46 47996.24 2019-11-03 21:14:25.000 307 21261.60 357.96 43028.43 47996.20 2019-11-03 21:14:26.000 307 21261.60 358.00 43028.39 47996.15 2019-11-03 21:14:27.000 307 21261.62 358.00 43028.36 47996.16 2019-11-03 21:14:28.000 307 21261.61 357.99 43028.36 47996.13 2019-11-03 21:14:29.000 307 21261.58 358.05 43028.33 47996.13 2019-11-03 21:14:30.000 307 21261.58 358.05 43028.32 47996.06 2019-11-03 21:14:31.000 307 21261.64 358.02 43028.26 47996.07 2019-11-03 21:14:32.000 307 21261.66 358.04 43028.25 47996.07 2019-11-03 21:14:33.000 307 21261.62 358.08 43028.26 47996.05 2019-11-03 21:14:34.000 307 21261.61 358.08 43028.28 47996.04 2019-11-03 21:14:35.000 307 21261.65 358.04 43028.28 47996.06 2019-11-03 21:14:36.000 307 21261.62 358.04 43028.25 47996.02 2019-11-03 21:14:37.000 307 21261.64 358.05 43028.27 47996.04 2019-11-03 21:14:38.000 307 21261.64 358.06 43028.22 47996.02 2019-11-03 21:14:39.000 307 21261.64 358.08 43028.24 47996.04 2019-11-03 21:14:40.000 307 21261.65 358.07 43028.27 47996.06 2019-11-03 21:14:41.000 307 21261.66 358.07 43028.23 47996.05 2019-11-03 21:14:42.000 307 21261.62 358.01 43028.26 47996.05 2019-11-03 21:14:43.000 307 21261.65 357.97 43028.31 47996.06 2019-11-03 21:14:44.000 307 21261.68 357.98 43028.32 47996.10 2019-11-03 21:14:45.000 307 21261.65 357.97 43028.34 47996.13 2019-11-03 21:14:46.000 307 21261.63 357.99 43028.35 47996.13 2019-11-03 21:14:47.000 307 21261.66 358.00 43028.41 47996.10 2019-11-03 21:14:48.000 307 21261.67 358.02 43028.38 47996.17 2019-11-03 21:14:49.000 307 21261.66 358.01 43028.39 47996.15 2019-11-03 21:14:50.000 307 21261.66 358.01 43028.38 47996.14 2019-11-03 21:14:51.000 307 21261.68 358.00 43028.38 47996.17 2019-11-03 21:14:52.000 307 21261.75 358.00 43028.42 47996.17 2019-11-03 21:14:53.000 307 21261.81 358.05 43028.42 47996.23 2019-11-03 21:14:54.000 307 21261.88 358.02 43028.40 47996.27 2019-11-03 21:14:55.000 307 21261.93 358.03 43028.38 47996.31 2019-11-03 21:14:56.000 307 21261.92 358.04 43028.41 47996.31 2019-11-03 21:14:57.000 307 21261.91 358.03 43028.43 47996.34 2019-11-03 21:14:58.000 307 21261.89 358.03 43028.40 47996.32 2019-11-03 21:14:59.000 307 21261.81 358.06 43028.40 47996.30 2019-11-03 21:15:00.000 307 21261.70 358.06 43028.43 47996.27 2019-11-03 21:15:01.000 307 21261.63 358.05 43028.38 47996.22 2019-11-03 21:15:02.000 307 21261.58 358.03 43028.40 47996.22 2019-11-03 21:15:03.000 307 21261.53 357.96 43028.44 47996.18 2019-11-03 21:15:04.000 307 21261.49 357.95 43028.49 47996.17 2019-11-03 21:15:05.000 307 21261.46 357.96 43028.51 47996.20 2019-11-03 21:15:06.000 307 21261.43 358.01 43028.53 47996.19 2019-11-03 21:15:07.000 307 21261.37 358.10 43028.50 47996.17 2019-11-03 21:15:08.000 307 21261.36 358.13 43028.44 47996.14 2019-11-03 21:15:09.000 307 21261.35 358.17 43028.42 47996.11 2019-11-03 21:15:10.000 307 21261.30 358.20 43028.40 47996.05 2019-11-03 21:15:11.000 307 21261.32 358.22 43028.36 47996.04 2019-11-03 21:15:12.000 307 21261.38 358.23 43028.36 47996.03 2019-11-03 21:15:13.000 307 21261.36 358.24 43028.33 47996.00 2019-11-03 21:15:14.000 307 21261.36 358.25 43028.30 47996.03 2019-11-03 21:15:15.000 307 21261.36 358.25 43028.32 47995.98 2019-11-03 21:15:16.000 307 21261.36 358.24 43028.34 47995.99 2019-11-03 21:15:17.000 307 21261.38 358.23 43028.30 47995.98 2019-11-03 21:15:18.000 307 21261.39 358.24 43028.34 47995.99 2019-11-03 21:15:19.000 307 21261.39 358.21 43028.35 47996.02 2019-11-03 21:15:20.000 307 21261.40 358.22 43028.33 47996.03 2019-11-03 21:15:21.000 307 21261.46 358.24 43028.34 47996.03 2019-11-03 21:15:22.000 307 21261.48 358.21 43028.35 47996.04 2019-11-03 21:15:23.000 307 21261.52 358.19 43028.37 47996.06 2019-11-03 21:15:24.000 307 21261.52 358.21 43028.36 47996.04 2019-11-03 21:15:25.000 307 21261.53 358.19 43028.35 47996.07 2019-11-03 21:15:26.000 307 21261.54 358.18 43028.35 47996.06 2019-11-03 21:15:27.000 307 21261.54 358.16 43028.37 47996.09 2019-11-03 21:15:28.000 307 21261.54 358.15 43028.33 47996.09 2019-11-03 21:15:29.000 307 21261.55 358.11 43028.34 47996.11 2019-11-03 21:15:30.000 307 21261.54 358.09 43028.35 47996.09 2019-11-03 21:15:31.000 307 21261.57 358.08 43028.36 47996.08 2019-11-03 21:15:32.000 307 21261.59 358.05 43028.36 47996.11 2019-11-03 21:15:33.000 307 21261.57 358.03 43028.37 47996.11 2019-11-03 21:15:34.000 307 21261.56 358.03 43028.37 47996.12 2019-11-03 21:15:35.000 307 21261.56 358.01 43028.39 47996.13 2019-11-03 21:15:36.000 307 21261.60 357.99 43028.41 47996.14 2019-11-03 21:15:37.000 307 21261.60 357.96 43028.46 47996.15 2019-11-03 21:15:38.000 307 21261.61 357.91 43028.47 47996.18 2019-11-03 21:15:39.000 307 21261.62 357.90 43028.43 47996.21 2019-11-03 21:15:40.000 307 21261.63 357.93 43028.40 47996.20 2019-11-03 21:15:41.000 307 21261.60 357.93 43028.42 47996.19 2019-11-03 21:15:42.000 307 21261.56 357.91 43028.42 47996.18 2019-11-03 21:15:43.000 307 21261.55 357.88 43028.42 47996.19 2019-11-03 21:15:44.000 307 21261.54 357.84 43028.43 47996.16 2019-11-03 21:15:45.000 307 21261.51 357.86 43028.45 47996.16 2019-11-03 21:15:46.000 307 21261.51 357.82 43028.44 47996.16 2019-11-03 21:15:47.000 307 21261.53 357.79 43028.47 47996.16 2019-11-03 21:15:48.000 307 21261.54 357.76 43028.43 47996.17 2019-11-03 21:15:49.000 307 21261.51 357.74 43028.42 47996.14 2019-11-03 21:15:50.000 307 21261.45 357.69 43028.41 47996.16 2019-11-03 21:15:51.000 307 21261.43 357.67 43028.48 47996.15 2019-11-03 21:15:52.000 307 21261.45 357.66 43028.51 47996.13 2019-11-03 21:15:53.000 307 21261.46 357.68 43028.50 47996.17 2019-11-03 21:15:54.000 307 21261.47 357.68 43028.48 47996.18 2019-11-03 21:15:55.000 307 21261.51 357.66 43028.46 47996.17 2019-11-03 21:15:56.000 307 21261.49 357.65 43028.48 47996.16 2019-11-03 21:15:57.000 307 21261.51 357.65 43028.46 47996.18 2019-11-03 21:15:58.000 307 21261.57 357.67 43028.47 47996.17 2019-11-03 21:15:59.000 307 21261.58 357.70 43028.47 47996.19 2019-11-03 21:16:00.000 307 21261.61 357.69 43028.46 47996.19 2019-11-03 21:16:01.000 307 21261.61 357.69 43028.44 47996.22 2019-11-03 21:16:02.000 307 21261.61 357.69 43028.43 47996.19 2019-11-03 21:16:03.000 307 21261.64 357.70 43028.43 47996.21 2019-11-03 21:16:04.000 307 21261.63 357.74 43028.43 47996.22 2019-11-03 21:16:05.000 307 21261.70 357.76 43028.46 47996.21 2019-11-03 21:16:06.000 307 21261.71 357.77 43028.44 47996.24 2019-11-03 21:16:07.000 307 21261.77 357.81 43028.42 47996.22 2019-11-03 21:16:08.000 307 21261.79 357.81 43028.41 47996.26 2019-11-03 21:16:09.000 307 21261.75 357.78 43028.45 47996.26 2019-11-03 21:16:10.000 307 21261.74 357.79 43028.41 47996.25 2019-11-03 21:16:11.000 307 21261.76 357.82 43028.45 47996.24 2019-11-03 21:16:12.000 307 21261.77 357.82 43028.45 47996.25 2019-11-03 21:16:13.000 307 21261.75 357.81 43028.44 47996.26 2019-11-03 21:16:14.000 307 21261.74 357.78 43028.46 47996.24 2019-11-03 21:16:15.000 307 21261.74 357.79 43028.46 47996.23 2019-11-03 21:16:16.000 307 21261.74 357.79 43028.47 47996.26 2019-11-03 21:16:17.000 307 21261.72 357.79 43028.50 47996.26 2019-11-03 21:16:18.000 307 21261.70 357.77 43028.51 47996.27 2019-11-03 21:16:19.000 307 21261.65 357.74 43028.49 47996.24 2019-11-03 21:16:20.000 307 21261.63 357.75 43028.52 47996.27 2019-11-03 21:16:21.000 307 21261.61 357.71 43028.55 47996.24 2019-11-03 21:16:22.000 307 21261.58 357.68 43028.57 47996.24 2019-11-03 21:16:23.000 307 21261.57 357.70 43028.55 47996.23 2019-11-03 21:16:24.000 307 21261.57 357.72 43028.59 47996.24 2019-11-03 21:16:25.000 307 21261.53 357.74 43028.56 47996.27 2019-11-03 21:16:26.000 307 21261.56 357.76 43028.53 47996.27 2019-11-03 21:16:27.000 307 21261.56 357.75 43028.55 47996.25 2019-11-03 21:16:28.000 307 21261.56 357.76 43028.55 47996.28 2019-11-03 21:16:29.000 307 21261.57 357.72 43028.54 47996.24 2019-11-03 21:16:30.000 307 21261.57 357.70 43028.55 47996.26 2019-11-03 21:16:31.000 307 21261.58 357.68 43028.58 47996.26 2019-11-03 21:16:32.000 307 21261.56 357.69 43028.55 47996.27 2019-11-03 21:16:33.000 307 21261.52 357.67 43028.56 47996.29 2019-11-03 21:16:34.000 307 21261.54 357.62 43028.59 47996.30 2019-11-03 21:16:35.000 307 21261.53 357.60 43028.66 47996.33 2019-11-03 21:16:36.000 307 21261.52 357.60 43028.69 47996.34 2019-11-03 21:16:37.000 307 21261.54 357.60 43028.68 47996.39 2019-11-03 21:16:38.000 307 21261.54 357.61 43028.68 47996.38 2019-11-03 21:16:39.000 307 21261.54 357.61 43028.71 47996.40 2019-11-03 21:16:40.000 307 21261.56 357.63 43028.71 47996.40 2019-11-03 21:16:41.000 307 21261.58 357.58 43028.71 47996.43 2019-11-03 21:16:42.000 307 21261.58 357.61 43028.72 47996.43 2019-11-03 21:16:43.000 307 21261.53 357.63 43028.72 47996.43 2019-11-03 21:16:44.000 307 21261.54 357.61 43028.75 47996.43 2019-11-03 21:16:45.000 307 21261.56 357.62 43028.75 47996.44 2019-11-03 21:16:46.000 307 21261.59 357.59 43028.75 47996.44 2019-11-03 21:16:47.000 307 21261.59 357.58 43028.76 47996.44 2019-11-03 21:16:48.000 307 21261.56 357.57 43028.77 47996.48 2019-11-03 21:16:49.000 307 21261.56 357.54 43028.79 47996.47 2019-11-03 21:16:50.000 307 21261.56 357.53 43028.81 47996.49 2019-11-03 21:16:51.000 307 21261.59 357.55 43028.80 47996.51 2019-11-03 21:16:52.000 307 21261.58 357.55 43028.82 47996.50 2019-11-03 21:16:53.000 307 21261.57 357.53 43028.81 47996.52 2019-11-03 21:16:54.000 307 21261.61 357.51 43028.85 47996.51 2019-11-03 21:16:55.000 307 21261.62 357.50 43028.85 47996.54 2019-11-03 21:16:56.000 307 21261.66 357.48 43028.83 47996.52 2019-11-03 21:16:57.000 307 21261.63 357.50 43028.81 47996.56 2019-11-03 21:16:58.000 307 21261.63 357.52 43028.82 47996.53 2019-11-03 21:16:59.000 307 21261.63 357.52 43028.83 47996.53 2019-11-03 21:17:00.000 307 21261.62 357.52 43028.83 47996.54 2019-11-03 21:17:01.000 307 21261.64 357.51 43028.81 47996.53 2019-11-03 21:17:02.000 307 21261.66 357.47 43028.81 47996.53 2019-11-03 21:17:03.000 307 21261.65 357.48 43028.81 47996.50 2019-11-03 21:17:04.000 307 21261.65 357.48 43028.80 47996.48 2019-11-03 21:17:05.000 307 21261.62 357.46 43028.84 47996.52 2019-11-03 21:17:06.000 307 21261.66 357.42 43028.79 47996.51 2019-11-03 21:17:07.000 307 21261.63 357.40 43028.79 47996.50 2019-11-03 21:17:08.000 307 21261.65 357.39 43028.79 47996.49 2019-11-03 21:17:09.000 307 21261.67 357.36 43028.79 47996.51 2019-11-03 21:17:10.000 307 21261.68 357.36 43028.76 47996.50 2019-11-03 21:17:11.000 307 21261.67 357.33 43028.78 47996.50 2019-11-03 21:17:12.000 307 21261.68 357.33 43028.80 47996.52 2019-11-03 21:17:13.000 307 21261.70 357.31 43028.80 47996.51 2019-11-03 21:17:14.000 307 21261.70 357.30 43028.80 47996.52 2019-11-03 21:17:15.000 307 21261.69 357.27 43028.78 47996.54 2019-11-03 21:17:16.000 307 21261.64 357.26 43028.79 47996.55 2019-11-03 21:17:17.000 307 21261.62 357.27 43028.81 47996.56 2019-11-03 21:17:18.000 307 21261.64 357.30 43028.82 47996.53 2019-11-03 21:17:19.000 307 21261.64 357.30 43028.81 47996.51 2019-11-03 21:17:20.000 307 21261.65 357.33 43028.79 47996.52 2019-11-03 21:17:21.000 307 21261.68 357.34 43028.77 47996.51 2019-11-03 21:17:22.000 307 21261.70 357.34 43028.80 47996.53 2019-11-03 21:17:23.000 307 21261.72 357.33 43028.79 47996.54 2019-11-03 21:17:24.000 307 21261.72 357.32 43028.79 47996.52 2019-11-03 21:17:25.000 307 21261.69 357.34 43028.79 47996.53 2019-11-03 21:17:26.000 307 21261.70 357.32 43028.83 47996.54 2019-11-03 21:17:27.000 307 21261.69 357.30 43028.83 47996.54 2019-11-03 21:17:28.000 307 21261.67 357.32 43028.83 47996.54 2019-11-03 21:17:29.000 307 21261.66 357.34 43028.83 47996.59 2019-11-03 21:17:30.000 307 21261.66 357.34 43028.79 47996.55 2019-11-03 21:17:31.000 307 21261.68 357.32 43028.79 47996.57 2019-11-03 21:17:32.000 307 21261.66 357.31 43028.82 47996.57 2019-11-03 21:17:33.000 307 21261.67 357.32 43028.82 47996.58 2019-11-03 21:17:34.000 307 21261.65 357.34 43028.82 47996.56 2019-11-03 21:17:35.000 307 21261.58 357.36 43028.80 47996.59 2019-11-03 21:17:36.000 307 21261.55 357.34 43028.80 47996.55 2019-11-03 21:17:37.000 307 21261.52 357.35 43028.82 47996.49 2019-11-03 21:17:38.000 307 21261.48 357.34 43028.82 47996.48 2019-11-03 21:17:39.000 307 21261.45 357.36 43028.79 47996.43 2019-11-03 21:17:40.000 307 21261.41 357.33 43028.79 47996.45 2019-11-03 21:17:41.000 307 21261.40 357.35 43028.76 47996.45 2019-11-03 21:17:42.000 307 21261.36 357.36 43028.81 47996.44 2019-11-03 21:17:43.000 307 21261.35 357.34 43028.81 47996.43 2019-11-03 21:17:44.000 307 21261.34 357.36 43028.79 47996.42 2019-11-03 21:17:45.000 307 21261.29 357.39 43028.79 47996.38 2019-11-03 21:17:46.000 307 21261.31 357.39 43028.81 47996.38 2019-11-03 21:17:47.000 307 21261.29 357.42 43028.78 47996.36 2019-11-03 21:17:48.000 307 21261.27 357.43 43028.76 47996.38 2019-11-03 21:17:49.000 307 21261.23 357.47 43028.75 47996.36 2019-11-03 21:17:50.000 307 21261.18 357.51 43028.71 47996.30 2019-11-03 21:17:51.000 307 21261.23 357.57 43028.69 47996.28 2019-11-03 21:17:52.000 307 21261.31 357.67 43028.65 47996.27 2019-11-03 21:17:53.000 307 21261.35 357.72 43028.62 47996.28 2019-11-03 21:17:54.000 307 21261.40 357.70 43028.57 47996.22 2019-11-03 21:17:55.000 307 21261.41 357.74 43028.55 47996.22 2019-11-03 21:17:56.000 307 21261.43 357.73 43028.53 47996.20 2019-11-03 21:17:57.000 307 21261.45 357.70 43028.53 47996.20 2019-11-03 21:17:58.000 307 21261.43 357.72 43028.52 47996.21 2019-11-03 21:17:59.000 307 21261.43 357.75 43028.48 47996.19 2019-11-03 21:18:00.000 307 21261.44 357.74 43028.48 47996.17 2019-11-03 21:18:01.000 307 21261.45 357.75 43028.52 47996.21 2019-11-03 21:18:02.000 307 21261.44 357.75 43028.52 47996.17 2019-11-03 21:18:03.000 307 21261.46 357.73 43028.54 47996.18 2019-11-03 21:18:04.000 307 21261.47 357.72 43028.53 47996.17 2019-11-03 21:18:05.000 307 21261.41 357.73 43028.51 47996.18 2019-11-03 21:18:06.000 307 21261.34 357.66 43028.53 47996.17 2019-11-03 21:18:07.000 307 21261.24 357.59 43028.54 47996.18 2019-11-03 21:18:08.000 307 21261.11 357.52 43028.57 47996.11 2019-11-03 21:18:09.000 307 21261.03 357.46 43028.63 47996.10 2019-11-03 21:18:10.000 307 21261.00 357.48 43028.67 47996.08 2019-11-03 21:18:11.000 307 21260.97 357.51 43028.69 47996.10 2019-11-03 21:18:12.000 307 21260.97 357.52 43028.70 47996.11 2019-11-03 21:18:13.000 307 21260.98 357.49 43028.68 47996.13 2019-11-03 21:18:14.000 307 21260.99 357.48 43028.69 47996.14 2019-11-03 21:18:15.000 307 21260.96 357.50 43028.69 47996.12 2019-11-03 21:18:16.000 307 21260.99 357.50 43028.67 47996.12 2019-11-03 21:18:17.000 307 21261.00 357.50 43028.70 47996.12 2019-11-03 21:18:18.000 307 21261.00 357.49 43028.71 47996.13 2019-11-03 21:18:19.000 307 21260.96 357.48 43028.71 47996.11 2019-11-03 21:18:20.000 307 21260.96 357.45 43028.69 47996.13 2019-11-03 21:18:21.000 307 21261.00 357.46 43028.69 47996.13 2019-11-03 21:18:22.000 307 21261.02 357.44 43028.71 47996.14 2019-11-03 21:18:23.000 307 21261.04 357.41 43028.69 47996.17 2019-11-03 21:18:24.000 307 21261.02 357.41 43028.68 47996.15 2019-11-03 21:18:25.000 307 21261.04 357.38 43028.67 47996.14 2019-11-03 21:18:26.000 307 21261.06 357.38 43028.68 47996.18 2019-11-03 21:18:27.000 307 21261.07 357.37 43028.71 47996.17 2019-11-03 21:18:28.000 307 21261.11 357.33 43028.72 47996.19 2019-11-03 21:18:29.000 307 21261.13 357.31 43028.74 47996.20 2019-11-03 21:18:30.000 307 21261.14 357.33 43028.71 47996.19 2019-11-03 21:18:31.000 307 21261.12 357.36 43028.71 47996.21 2019-11-03 21:18:32.000 307 21261.15 357.37 43028.69 47996.19 2019-11-03 21:18:33.000 307 21261.17 357.41 43028.66 47996.22 2019-11-03 21:18:34.000 307 21261.22 357.40 43028.67 47996.23 2019-11-03 21:18:35.000 307 21261.22 357.38 43028.64 47996.22 2019-11-03 21:18:36.000 307 21261.20 357.37 43028.65 47996.20 2019-11-03 21:18:37.000 307 21261.25 357.37 43028.64 47996.24 2019-11-03 21:18:38.000 307 21261.28 357.39 43028.65 47996.21 2019-11-03 21:18:39.000 307 21261.32 357.40 43028.62 47996.23 2019-11-03 21:18:40.000 307 21261.36 357.42 43028.59 47996.23 2019-11-03 21:18:41.000 307 21261.34 357.43 43028.56 47996.22 2019-11-03 21:18:42.000 307 21261.37 357.40 43028.62 47996.23 2019-11-03 21:18:43.000 307 21261.38 357.42 43028.61 47996.26 2019-11-03 21:18:44.000 307 21261.38 357.42 43028.61 47996.23 2019-11-03 21:18:45.000 307 21261.40 357.41 43028.61 47996.23 2019-11-03 21:18:46.000 307 21261.40 357.41 43028.63 47996.22 2019-11-03 21:18:47.000 307 21261.36 357.43 43028.62 47996.24 2019-11-03 21:18:48.000 307 21261.36 357.41 43028.61 47996.22 2019-11-03 21:18:49.000 307 21261.36 357.43 43028.60 47996.20 2019-11-03 21:18:50.000 307 21261.34 357.43 43028.58 47996.19 2019-11-03 21:18:51.000 307 21261.31 357.43 43028.59 47996.17 2019-11-03 21:18:52.000 307 21261.29 357.44 43028.55 47996.16 2019-11-03 21:18:53.000 307 21261.27 357.41 43028.55 47996.18 2019-11-03 21:18:54.000 307 21261.25 357.44 43028.53 47996.15 2019-11-03 21:18:55.000 307 21261.26 357.44 43028.51 47996.13 2019-11-03 21:18:56.000 307 21261.28 357.46 43028.51 47996.13 2019-11-03 21:18:57.000 307 21261.26 357.45 43028.53 47996.12 2019-11-03 21:18:58.000 307 21261.26 357.47 43028.49 47996.11 2019-11-03 21:18:59.000 307 21261.24 357.47 43028.49 47996.09 2019-11-03 21:19:00.000 307 21261.25 357.51 43028.48 47996.09 2019-11-03 21:19:01.000 307 21261.23 357.53 43028.48 47996.07 2019-11-03 21:19:02.000 307 21261.22 357.52 43028.47 47996.03 2019-11-03 21:19:03.000 307 21261.20 357.55 43028.51 47996.05 2019-11-03 21:19:04.000 307 21261.19 357.56 43028.51 47996.04 2019-11-03 21:19:05.000 307 21261.21 357.56 43028.47 47996.03 2019-11-03 21:19:06.000 307 21261.18 357.56 43028.46 47996.02 2019-11-03 21:19:07.000 307 21261.15 357.56 43028.45 47996.00 2019-11-03 21:19:08.000 307 21261.12 357.56 43028.44 47996.00 2019-11-03 21:19:09.000 307 21261.09 357.57 43028.43 47996.01 2019-11-03 21:19:10.000 307 21261.10 357.60 43028.45 47995.99 2019-11-03 21:19:11.000 307 21261.06 357.62 43028.46 47995.98 2019-11-03 21:19:12.000 307 21261.08 357.60 43028.48 47995.97 2019-11-03 21:19:13.000 307 21261.08 357.58 43028.48 47995.97 2019-11-03 21:19:14.000 307 21261.04 357.57 43028.51 47995.97 2019-11-03 21:19:15.000 307 21261.04 357.57 43028.52 47995.99 2019-11-03 21:19:16.000 307 21261.01 357.60 43028.53 47995.96 2019-11-03 21:19:17.000 307 21260.96 357.62 43028.52 47995.97 2019-11-03 21:19:18.000 307 21260.96 357.64 43028.47 47995.92 2019-11-03 21:19:19.000 307 21260.95 357.64 43028.47 47995.92 2019-11-03 21:19:20.000 307 21260.95 357.62 43028.47 47995.90 2019-11-03 21:19:21.000 307 21260.95 357.63 43028.43 47995.92 2019-11-03 21:19:22.000 307 21260.92 357.63 43028.44 47995.90 2019-11-03 21:19:23.000 307 21260.89 357.60 43028.44 47995.93 2019-11-03 21:19:24.000 307 21260.89 357.58 43028.49 47995.89 2019-11-03 21:19:25.000 307 21260.92 357.61 43028.51 47995.96 2019-11-03 21:19:26.000 307 21260.94 357.61 43028.51 47995.90 2019-11-03 21:19:27.000 307 21260.96 357.65 43028.53 47995.90 2019-11-03 21:19:28.000 307 21260.98 357.63 43028.55 47995.93 2019-11-03 21:19:29.000 307 21260.99 357.62 43028.56 47995.95 2019-11-03 21:19:30.000 307 21261.01 357.63 43028.54 47995.95 2019-11-03 21:19:31.000 307 21261.02 357.63 43028.55 47995.94 2019-11-03 21:19:32.000 307 21261.04 357.64 43028.58 47995.96 2019-11-03 21:19:33.000 307 21261.08 357.64 43028.58 47995.96 2019-11-03 21:19:34.000 307 21261.06 357.65 43028.58 47995.95 2019-11-03 21:19:35.000 307 21261.05 357.68 43028.57 47995.97 2019-11-03 21:19:36.000 307 21261.06 357.69 43028.58 47995.99 2019-11-03 21:19:37.000 307 21261.06 357.68 43028.57 47995.97 2019-11-03 21:19:38.000 307 21261.10 357.66 43028.56 47996.00 2019-11-03 21:19:39.000 307 21261.12 357.65 43028.56 47996.01 2019-11-03 21:19:40.000 307 21261.13 357.63 43028.57 47996.00 2019-11-03 21:19:41.000 307 21261.16 357.61 43028.57 47996.04 2019-11-03 21:19:42.000 307 21261.14 357.60 43028.61 47996.06 2019-11-03 21:19:43.000 307 21261.16 357.59 43028.64 47996.08 2019-11-03 21:19:44.000 307 21261.19 357.58 43028.64 47996.12 2019-11-03 21:19:45.000 307 21261.18 357.58 43028.66 47996.11 2019-11-03 21:19:46.000 307 21261.20 357.56 43028.68 47996.14 2019-11-03 21:19:47.000 307 21261.22 357.54 43028.68 47996.13 2019-11-03 21:19:48.000 307 21261.22 357.55 43028.71 47996.15 2019-11-03 21:19:49.000 307 21261.25 357.54 43028.70 47996.21 2019-11-03 21:19:50.000 307 21261.28 357.51 43028.70 47996.22 2019-11-03 21:19:51.000 307 21261.27 357.52 43028.68 47996.23 2019-11-03 21:19:52.000 307 21261.28 357.52 43028.70 47996.21 2019-11-03 21:19:53.000 307 21261.27 357.52 43028.68 47996.24 2019-11-03 21:19:54.000 307 21261.25 357.51 43028.69 47996.21 2019-11-03 21:19:55.000 307 21261.25 357.50 43028.72 47996.22 2019-11-03 21:19:56.000 307 21261.26 357.50 43028.70 47996.25 2019-11-03 21:19:57.000 307 21261.31 357.49 43028.73 47996.24 2019-11-03 21:19:58.000 307 21261.32 357.46 43028.76 47996.27 2019-11-03 21:19:59.000 307 21261.38 357.46 43028.76 47996.31 2019-11-03 21:20:00.000 307 21261.35 357.49 43028.76 47996.33 2019-11-03 21:20:01.000 307 21261.36 357.46 43028.78 47996.33 2019-11-03 21:20:02.000 307 21261.39 357.46 43028.78 47996.32 2019-11-03 21:20:03.000 307 21261.41 357.48 43028.78 47996.35 2019-11-03 21:20:04.000 307 21261.41 357.48 43028.80 47996.36 2019-11-03 21:20:05.000 307 21261.47 357.46 43028.81 47996.35 2019-11-03 21:20:06.000 307 21261.58 357.48 43028.79 47996.42 2019-11-03 21:20:07.000 307 21261.67 357.51 43028.74 47996.45 2019-11-03 21:20:08.000 307 21261.73 357.51 43028.72 47996.48 2019-11-03 21:20:09.000 307 21261.76 357.51 43028.74 47996.49 2019-11-03 21:20:10.000 307 21261.79 357.53 43028.74 47996.50 2019-11-03 21:20:11.000 307 21261.82 357.52 43028.74 47996.53 2019-11-03 21:20:12.000 307 21261.84 357.54 43028.75 47996.53 2019-11-03 21:20:13.000 307 21261.84 357.56 43028.75 47996.49 2019-11-03 21:20:14.000 307 21261.84 357.55 43028.78 47996.54 2019-11-03 21:20:15.000 307 21261.84 357.54 43028.77 47996.52 2019-11-03 21:20:16.000 307 21261.86 357.54 43028.72 47996.53 2019-11-03 21:20:17.000 307 21261.86 357.57 43028.73 47996.54 2019-11-03 21:20:18.000 307 21261.88 357.57 43028.72 47996.52 2019-11-03 21:20:19.000 307 21261.86 357.58 43028.73 47996.52 2019-11-03 21:20:20.000 307 21261.82 357.60 43028.74 47996.54 2019-11-03 21:20:21.000 307 21261.85 357.60 43028.71 47996.52 2019-11-03 21:20:22.000 307 21261.85 357.63 43028.73 47996.50 2019-11-03 21:20:23.000 307 21261.83 357.61 43028.73 47996.50 2019-11-03 21:20:24.000 307 21261.82 357.58 43028.77 47996.53 2019-11-03 21:20:25.000 307 21261.92 357.62 43028.77 47996.52 2019-11-03 21:20:26.000 307 21262.06 357.68 43028.74 47996.60 2019-11-03 21:20:27.000 307 21262.12 357.70 43028.70 47996.59 2019-11-03 21:20:28.000 307 21262.15 357.73 43028.68 47996.61 2019-11-03 21:20:29.000 307 21262.16 357.75 43028.66 47996.60 2019-11-03 21:20:30.000 307 21262.18 357.70 43028.65 47996.59 2019-11-03 21:20:31.000 307 21262.22 357.72 43028.63 47996.57 2019-11-03 21:20:32.000 307 21262.26 357.67 43028.63 47996.62 2019-11-03 21:20:33.000 307 21262.24 357.67 43028.62 47996.61 2019-11-03 21:20:34.000 307 21262.23 357.66 43028.67 47996.63 2019-11-03 21:20:35.000 307 21262.21 357.66 43028.66 47996.65 2019-11-03 21:20:36.000 307 21262.20 357.65 43028.65 47996.62 2019-11-03 21:20:37.000 307 21262.19 357.67 43028.67 47996.64 2019-11-03 21:20:38.000 307 21262.21 357.65 43028.67 47996.65 2019-11-03 21:20:39.000 307 21262.18 357.68 43028.67 47996.62 2019-11-03 21:20:40.000 307 21262.19 357.68 43028.71 47996.63 2019-11-03 21:20:41.000 307 21262.17 357.67 43028.70 47996.63 2019-11-03 21:20:42.000 307 21262.21 357.69 43028.70 47996.64 2019-11-03 21:20:43.000 307 21262.22 357.72 43028.71 47996.63 2019-11-03 21:20:44.000 307 21262.20 357.77 43028.67 47996.62 2019-11-03 21:20:45.000 307 21262.19 357.79 43028.66 47996.62 2019-11-03 21:20:46.000 307 21262.22 357.78 43028.64 47996.63 2019-11-03 21:20:47.000 307 21262.24 357.77 43028.65 47996.63 2019-11-03 21:20:48.000 307 21262.27 357.77 43028.63 47996.66 2019-11-03 21:20:49.000 307 21262.31 357.77 43028.67 47996.63 2019-11-03 21:20:50.000 307 21262.31 357.78 43028.66 47996.64 2019-11-03 21:20:51.000 307 21262.31 357.77 43028.61 47996.64 2019-11-03 21:20:52.000 307 21262.30 357.75 43028.62 47996.66 2019-11-03 21:20:53.000 307 21262.33 357.77 43028.64 47996.67 2019-11-03 21:20:54.000 307 21262.38 357.78 43028.63 47996.66 2019-11-03 21:20:55.000 307 21262.40 357.78 43028.61 47996.66 2019-11-03 21:20:56.000 307 21262.43 357.76 43028.64 47996.69 2019-11-03 21:20:57.000 307 21262.41 357.76 43028.64 47996.71 2019-11-03 21:20:58.000 307 21262.43 357.71 43028.65 47996.68 2019-11-03 21:20:59.000 307 21262.44 357.73 43028.61 47996.73 2019-11-03 21:21:00.000 307 21262.43 357.72 43028.69 47996.72 2019-11-03 21:21:01.000 307 21262.43 357.76 43028.69 47996.72 2019-11-03 21:21:02.000 307 21262.42 357.75 43028.67 47996.71 2019-11-03 21:21:03.000 307 21262.42 357.74 43028.64 47996.71 2019-11-03 21:21:04.000 307 21262.41 357.73 43028.67 47996.73 2019-11-03 21:21:05.000 307 21262.41 357.72 43028.67 47996.72 2019-11-03 21:21:06.000 307 21262.38 357.65 43028.68 47996.70 2019-11-03 21:21:07.000 307 21262.31 357.61 43028.70 47996.68 2019-11-03 21:21:08.000 307 21262.21 357.59 43028.71 47996.65 2019-11-03 21:21:09.000 307 21262.14 357.58 43028.69 47996.61 2019-11-03 21:21:10.000 307 21262.13 357.58 43028.69 47996.60 2019-11-03 21:21:11.000 307 21262.09 357.58 43028.72 47996.60 2019-11-03 21:21:12.000 307 21262.08 357.57 43028.72 47996.57 2019-11-03 21:21:13.000 307 21262.06 357.54 43028.71 47996.58 2019-11-03 21:21:14.000 307 21262.07 357.53 43028.69 47996.57 2019-11-03 21:21:15.000 307 21262.08 357.50 43028.70 47996.55 2019-11-03 21:21:16.000 307 21262.06 357.54 43028.68 47996.55 2019-11-03 21:21:17.000 307 21262.05 357.54 43028.68 47996.57 2019-11-03 21:21:18.000 307 21262.05 357.51 43028.63 47996.56 2019-11-03 21:21:19.000 307 21262.09 357.51 43028.62 47996.53 2019-11-03 21:21:20.000 307 21262.08 357.55 43028.64 47996.55 2019-11-03 21:21:21.000 307 21262.10 357.59 43028.64 47996.56 2019-11-03 21:21:22.000 307 21262.07 357.58 43028.60 47996.50 2019-11-03 21:21:23.000 307 21262.09 357.60 43028.59 47996.51 2019-11-03 21:21:24.000 307 21262.09 357.62 43028.57 47996.50 2019-11-03 21:21:25.000 307 21262.08 357.62 43028.56 47996.48 2019-11-03 21:21:26.000 307 21262.10 357.61 43028.56 47996.46 2019-11-03 21:21:27.000 307 21262.10 357.60 43028.56 47996.47 2019-11-03 21:21:28.000 307 21262.11 357.61 43028.54 47996.48 2019-11-03 21:21:29.000 307 21262.11 357.61 43028.57 47996.47 2019-11-03 21:21:30.000 307 21262.12 357.59 43028.57 47996.46 2019-11-03 21:21:31.000 307 21262.11 357.59 43028.54 47996.49 2019-11-03 21:21:32.000 307 21262.15 357.59 43028.55 47996.48 2019-11-03 21:21:33.000 307 21262.13 357.59 43028.60 47996.46 2019-11-03 21:21:34.000 307 21262.13 357.60 43028.58 47996.45 2019-11-03 21:21:35.000 307 21262.11 357.60 43028.56 47996.50 2019-11-03 21:21:36.000 307 21262.12 357.61 43028.56 47996.46 2019-11-03 21:21:37.000 307 21262.09 357.61 43028.56 47996.46 2019-11-03 21:21:38.000 307 21262.09 357.57 43028.56 47996.47 2019-11-03 21:21:39.000 307 21262.11 357.59 43028.55 47996.45 2019-11-03 21:21:40.000 307 21262.17 357.63 43028.53 47996.45 2019-11-03 21:21:41.000 307 21262.29 357.64 43028.53 47996.50 2019-11-03 21:21:42.000 307 21262.29 357.68 43028.49 47996.48 2019-11-03 21:21:43.000 307 21262.32 357.69 43028.43 47996.51 2019-11-03 21:21:44.000 307 21262.34 357.68 43028.44 47996.47 2019-11-03 21:21:45.000 307 21262.31 357.65 43028.47 47996.50 2019-11-03 21:21:46.000 307 21262.33 357.61 43028.45 47996.49 2019-11-03 21:21:47.000 307 21262.30 357.61 43028.47 47996.51 2019-11-03 21:21:48.000 307 21262.31 357.60 43028.47 47996.49 2019-11-03 21:21:49.000 307 21262.34 357.60 43028.47 47996.49 2019-11-03 21:21:50.000 307 21262.33 357.60 43028.48 47996.50 2019-11-03 21:21:51.000 307 21262.34 357.65 43028.47 47996.50 2019-11-03 21:21:52.000 307 21262.38 357.63 43028.49 47996.52 2019-11-03 21:21:53.000 307 21262.39 357.63 43028.49 47996.52 2019-11-03 21:21:54.000 307 21262.40 357.68 43028.48 47996.51 2019-11-03 21:21:55.000 307 21262.41 357.66 43028.49 47996.51 2019-11-03 21:21:56.000 307 21262.42 357.66 43028.46 47996.51 2019-11-03 21:21:57.000 307 21262.43 357.65 43028.43 47996.51 2019-11-03 21:21:58.000 307 21262.40 357.64 43028.43 47996.50 2019-11-03 21:21:59.000 307 21262.41 357.62 43028.43 47996.52 2019-11-03 21:22:00.000 307 21262.40 357.65 43028.47 47996.52 2019-11-03 21:22:01.000 307 21262.38 357.65 43028.44 47996.51 2019-11-03 21:22:02.000 307 21262.41 357.63 43028.45 47996.51 2019-11-03 21:22:03.000 307 21262.44 357.61 43028.47 47996.51 2019-11-03 21:22:04.000 307 21262.40 357.63 43028.47 47996.52 2019-11-03 21:22:05.000 307 21262.38 357.66 43028.44 47996.53 2019-11-03 21:22:06.000 307 21262.37 357.64 43028.43 47996.52 2019-11-03 21:22:07.000 307 21262.39 357.66 43028.42 47996.51 2019-11-03 21:22:08.000 307 21262.35 357.65 43028.37 47996.53 2019-11-03 21:22:09.000 307 21262.34 357.66 43028.39 47996.50 2019-11-03 21:22:10.000 307 21262.36 357.67 43028.39 47996.51 2019-11-03 21:22:11.000 307 21262.35 357.69 43028.42 47996.51 2019-11-03 21:22:12.000 307 21262.35 357.69 43028.43 47996.53 2019-11-03 21:22:13.000 307 21262.37 357.71 43028.42 47996.51 2019-11-03 21:22:14.000 307 21262.34 357.70 43028.39 47996.51 2019-11-03 21:22:15.000 307 21262.31 357.69 43028.40 47996.49 2019-11-03 21:22:16.000 307 21262.32 357.70 43028.40 47996.52 2019-11-03 21:22:17.000 307 21262.33 357.71 43028.43 47996.51 2019-11-03 21:22:18.000 307 21262.32 357.72 43028.43 47996.49 2019-11-03 21:22:19.000 307 21262.35 357.70 43028.43 47996.50 2019-11-03 21:22:20.000 307 21262.37 357.70 43028.48 47996.49 2019-11-03 21:22:21.000 307 21262.36 357.73 43028.46 47996.51 2019-11-03 21:22:22.000 307 21262.40 357.71 43028.46 47996.50 2019-11-03 21:22:23.000 307 21262.38 357.73 43028.43 47996.50 2019-11-03 21:22:24.000 307 21262.34 357.71 43028.42 47996.51 2019-11-03 21:22:25.000 307 21262.32 357.74 43028.43 47996.54 2019-11-03 21:22:26.000 307 21262.34 357.76 43028.44 47996.53 2019-11-03 21:22:27.000 307 21262.36 357.78 43028.43 47996.51 2019-11-03 21:22:28.000 307 21262.38 357.79 43028.42 47996.51 2019-11-03 21:22:29.000 307 21262.40 357.76 43028.45 47996.50 2019-11-03 21:22:30.000 307 21262.37 357.74 43028.40 47996.49 2019-11-03 21:22:31.000 307 21262.39 357.73 43028.41 47996.48 2019-11-03 21:22:32.000 307 21262.36 357.75 43028.41 47996.50 2019-11-03 21:22:33.000 307 21262.38 357.75 43028.40 47996.50 2019-11-03 21:22:34.000 307 21262.38 357.77 43028.40 47996.50 2019-11-03 21:22:35.000 307 21262.38 357.76 43028.39 47996.51 2019-11-03 21:22:36.000 307 21262.39 357.71 43028.40 47996.50 2019-11-03 21:22:37.000 307 21262.41 357.68 43028.43 47996.50 2019-11-03 21:22:38.000 307 21262.41 357.67 43028.44 47996.52 2019-11-03 21:22:39.000 307 21262.39 357.67 43028.43 47996.53 2019-11-03 21:22:40.000 307 21262.37 357.69 43028.40 47996.57 2019-11-03 21:22:41.000 307 21262.38 357.64 43028.45 47996.56 2019-11-03 21:22:42.000 307 21262.38 357.62 43028.47 47996.59 2019-11-03 21:22:43.000 307 21262.37 357.65 43028.48 47996.56 2019-11-03 21:22:44.000 307 21262.36 357.62 43028.50 47996.60 2019-11-03 21:22:45.000 307 21262.36 357.60 43028.53 47996.59 2019-11-03 21:22:46.000 307 21262.36 357.58 43028.56 47996.61 2019-11-03 21:22:47.000 307 21262.35 357.54 43028.56 47996.61 2019-11-03 21:22:48.000 307 21262.34 357.57 43028.57 47996.62 2019-11-03 21:22:49.000 307 21262.37 357.55 43028.58 47996.60 2019-11-03 21:22:50.000 307 21262.36 357.52 43028.57 47996.61 2019-11-03 21:22:51.000 307 21262.38 357.50 43028.60 47996.64 2019-11-03 21:22:52.000 307 21262.42 357.49 43028.59 47996.62 2019-11-03 21:22:53.000 307 21262.40 357.50 43028.56 47996.63 2019-11-03 21:22:54.000 307 21262.36 357.52 43028.58 47996.65 2019-11-03 21:22:55.000 307 21262.39 357.54 43028.59 47996.63 2019-11-03 21:22:56.000 307 21262.38 357.55 43028.59 47996.63 2019-11-03 21:22:57.000 307 21262.36 357.55 43028.56 47996.61 2019-11-03 21:22:58.000 307 21262.36 357.57 43028.55 47996.62 2019-11-03 21:22:59.000 307 21262.36 357.60 43028.51 47996.58 2019-11-03 21:23:00.000 307 21262.34 357.60 43028.48 47996.56 2019-11-03 21:23:01.000 307 21262.34 357.58 43028.48 47996.56 2019-11-03 21:23:02.000 307 21262.34 357.61 43028.48 47996.55 2019-11-03 21:23:03.000 307 21262.35 357.61 43028.49 47996.53 2019-11-03 21:23:04.000 307 21262.34 357.66 43028.46 47996.53 2019-11-03 21:23:05.000 307 21262.33 357.65 43028.44 47996.49 2019-11-03 21:23:06.000 307 21262.31 357.64 43028.40 47996.48 2019-11-03 21:23:07.000 307 21262.34 357.65 43028.39 47996.45 2019-11-03 21:23:08.000 307 21262.34 357.66 43028.36 47996.42 2019-11-03 21:23:09.000 307 21262.30 357.66 43028.36 47996.43 2019-11-03 21:23:10.000 307 21262.30 357.63 43028.36 47996.45 2019-11-03 21:23:11.000 307 21262.30 357.62 43028.36 47996.41 2019-11-03 21:23:12.000 307 21262.29 357.61 43028.32 47996.39 2019-11-03 21:23:13.000 307 21262.29 357.66 43028.32 47996.41 2019-11-03 21:23:14.000 307 21262.30 357.63 43028.34 47996.39 2019-11-03 21:23:15.000 307 21262.29 357.61 43028.33 47996.40 2019-11-03 21:23:16.000 307 21262.32 357.60 43028.33 47996.38 2019-11-03 21:23:17.000 307 21262.30 357.56 43028.33 47996.38 2019-11-03 21:23:18.000 307 21262.29 357.55 43028.33 47996.36 2019-11-03 21:23:19.000 307 21262.30 357.53 43028.34 47996.36 2019-11-03 21:23:20.000 307 21262.28 357.51 43028.32 47996.38 2019-11-03 21:23:21.000 307 21262.22 357.46 43028.36 47996.34 2019-11-03 21:23:22.000 307 21262.15 357.41 43028.37 47996.35 2019-11-03 21:23:23.000 307 21262.10 357.37 43028.38 47996.32 2019-11-03 21:23:24.000 307 21262.04 357.37 43028.39 47996.29 2019-11-03 21:23:25.000 307 21262.01 357.35 43028.38 47996.29 2019-11-03 21:23:26.000 307 21261.97 357.33 43028.37 47996.28 2019-11-03 21:23:27.000 307 21261.97 357.32 43028.38 47996.26 2019-11-03 21:23:28.000 307 21261.95 357.32 43028.41 47996.27 2019-11-03 21:23:29.000 307 21261.97 357.34 43028.39 47996.27 2019-11-03 21:23:30.000 307 21261.93 357.35 43028.36 47996.24 2019-11-03 21:23:31.000 307 21261.94 357.37 43028.35 47996.25 2019-11-03 21:23:32.000 307 21261.94 357.36 43028.35 47996.23 2019-11-03 21:23:33.000 307 21261.94 357.38 43028.35 47996.26 2019-11-03 21:23:34.000 307 21261.94 357.34 43028.35 47996.22 2019-11-03 21:23:35.000 307 21261.92 357.31 43028.35 47996.23 2019-11-03 21:23:36.000 307 21261.87 357.27 43028.34 47996.25 2019-11-03 21:23:37.000 307 21261.83 357.26 43028.38 47996.25 2019-11-03 21:23:38.000 307 21261.86 357.25 43028.40 47996.25 2019-11-03 21:23:39.000 307 21261.89 357.24 43028.42 47996.25 2019-11-03 21:23:40.000 307 21261.87 357.20 43028.42 47996.28 2019-11-03 21:23:41.000 307 21261.88 357.22 43028.45 47996.29 2019-11-03 21:23:42.000 307 21261.94 357.26 43028.48 47996.30 2019-11-03 21:23:43.000 307 21262.03 357.31 43028.45 47996.33 2019-11-03 21:23:44.000 307 21262.06 357.35 43028.45 47996.34 2019-11-03 21:23:45.000 307 21262.07 357.39 43028.41 47996.33 2019-11-03 21:23:46.000 307 21262.09 357.41 43028.40 47996.36 2019-11-03 21:23:47.000 307 21262.11 357.43 43028.39 47996.36 2019-11-03 21:23:48.000 307 21262.12 357.44 43028.36 47996.36 2019-11-03 21:23:49.000 307 21262.15 357.44 43028.35 47996.34 2019-11-03 21:23:50.000 307 21262.17 357.43 43028.34 47996.35 2019-11-03 21:23:51.000 307 21262.16 357.45 43028.34 47996.34 2019-11-03 21:23:52.000 307 21262.13 357.44 43028.38 47996.34 2019-11-03 21:23:53.000 307 21262.15 357.45 43028.38 47996.33 2019-11-03 21:23:54.000 307 21262.18 357.44 43028.36 47996.36 2019-11-03 21:23:55.000 307 21262.19 357.45 43028.37 47996.36 2019-11-03 21:23:56.000 307 21262.18 357.48 43028.33 47996.35 2019-11-03 21:23:57.000 307 21262.19 357.45 43028.30 47996.33 2019-11-03 21:23:58.000 307 21262.19 357.45 43028.30 47996.30 2019-11-03 21:23:59.000 307 21262.18 357.45 43028.28 47996.31 2019-11-03 21:24:00.000 307 21262.17 357.42 43028.28 47996.28 2019-11-03 21:24:01.000 307 21262.18 357.44 43028.28 47996.24 2019-11-03 21:24:02.000 307 21262.14 357.44 43028.26 47996.28 2019-11-03 21:24:03.000 307 21262.14 357.40 43028.27 47996.25 2019-11-03 21:24:04.000 307 21262.14 357.39 43028.26 47996.27 2019-11-03 21:24:05.000 307 21262.16 357.39 43028.24 47996.26 2019-11-03 21:24:06.000 307 21262.20 357.39 43028.29 47996.25 2019-11-03 21:24:07.000 307 21262.18 357.40 43028.29 47996.27 2019-11-03 21:24:08.000 307 21262.20 357.42 43028.27 47996.26 2019-11-03 21:24:09.000 307 21262.17 357.36 43028.28 47996.30 2019-11-03 21:24:10.000 307 21262.12 357.35 43028.31 47996.29 2019-11-03 21:24:11.000 307 21262.12 357.34 43028.28 47996.28 2019-11-03 21:24:12.000 307 21262.15 357.34 43028.32 47996.25 2019-11-03 21:24:13.000 307 21262.12 357.38 43028.34 47996.29 2019-11-03 21:24:14.000 307 21262.11 357.40 43028.32 47996.27 2019-11-03 21:24:15.000 307 21262.10 357.41 43028.33 47996.28 2019-11-03 21:24:16.000 307 21262.11 357.43 43028.31 47996.28 2019-11-03 21:24:17.000 307 21262.16 357.42 43028.32 47996.30 2019-11-03 21:24:18.000 307 21262.18 357.40 43028.33 47996.29 2019-11-03 21:24:19.000 307 21262.19 357.40 43028.35 47996.32 2019-11-03 21:24:20.000 307 21262.15 357.41 43028.37 47996.34 2019-11-03 21:24:21.000 307 21262.13 357.42 43028.37 47996.35 2019-11-03 21:24:22.000 307 21262.11 357.43 43028.38 47996.35 2019-11-03 21:24:23.000 307 21262.12 357.40 43028.40 47996.34 2019-11-03 21:24:24.000 307 21262.13 357.39 43028.39 47996.36 2019-11-03 21:24:25.000 307 21262.14 357.38 43028.42 47996.36 2019-11-03 21:24:26.000 307 21262.13 357.39 43028.43 47996.38 2019-11-03 21:24:27.000 307 21262.11 357.39 43028.44 47996.37 2019-11-03 21:24:28.000 307 21262.13 357.38 43028.41 47996.40 2019-11-03 21:24:29.000 307 21262.13 357.41 43028.39 47996.37 2019-11-03 21:24:30.000 307 21262.16 357.40 43028.42 47996.39 2019-11-03 21:24:31.000 307 21262.14 357.42 43028.44 47996.39 2019-11-03 21:24:32.000 307 21262.15 357.41 43028.43 47996.40 2019-11-03 21:24:33.000 307 21262.14 357.41 43028.44 47996.36 2019-11-03 21:24:34.000 307 21262.14 357.43 43028.42 47996.41 2019-11-03 21:24:35.000 307 21262.15 357.44 43028.42 47996.41 2019-11-03 21:24:36.000 307 21262.17 357.43 43028.42 47996.40 2019-11-03 21:24:37.000 307 21262.15 357.43 43028.43 47996.39 2019-11-03 21:24:38.000 307 21262.16 357.42 43028.40 47996.41 2019-11-03 21:24:39.000 307 21262.17 357.42 43028.41 47996.39 2019-11-03 21:24:40.000 307 21262.18 357.43 43028.40 47996.38 2019-11-03 21:24:41.000 307 21262.17 357.45 43028.40 47996.38 2019-11-03 21:24:42.000 307 21262.15 357.44 43028.38 47996.37 2019-11-03 21:24:43.000 307 21262.15 357.46 43028.38 47996.36 2019-11-03 21:24:44.000 307 21262.11 357.47 43028.36 47996.32 2019-11-03 21:24:45.000 307 21262.10 357.47 43028.35 47996.34 2019-11-03 21:24:46.000 307 21262.11 357.50 43028.36 47996.34 2019-11-03 21:24:47.000 307 21262.13 357.51 43028.35 47996.29 2019-11-03 21:24:48.000 307 21262.14 357.53 43028.33 47996.30 2019-11-03 21:24:49.000 307 21262.15 357.55 43028.32 47996.28 2019-11-03 21:24:50.000 307 21262.12 357.57 43028.34 47996.29 2019-11-03 21:24:51.000 307 21262.10 357.55 43028.35 47996.25 2019-11-03 21:24:52.000 307 21262.10 357.55 43028.31 47996.27 2019-11-03 21:24:53.000 307 21262.11 357.57 43028.32 47996.27 2019-11-03 21:24:54.000 307 21262.09 357.60 43028.31 47996.29 2019-11-03 21:24:55.000 307 21262.06 357.61 43028.31 47996.27 2019-11-03 21:24:56.000 307 21262.09 357.61 43028.29 47996.28 2019-11-03 21:24:57.000 307 21262.11 357.62 43028.29 47996.26 2019-11-03 21:24:58.000 307 21262.08 357.65 43028.29 47996.28 2019-11-03 21:24:59.000 307 21262.07 357.66 43028.28 47996.26 2019-11-03 21:25:00.000 307 21262.08 357.64 43028.30 47996.26 2019-11-03 21:25:01.000 307 21262.06 357.64 43028.30 47996.27 2019-11-03 21:25:02.000 307 21262.07 357.65 43028.29 47996.25 2019-11-03 21:25:03.000 307 21262.06 357.67 43028.29 47996.24 2019-11-03 21:25:04.000 307 21262.09 357.68 43028.30 47996.25 2019-11-03 21:25:05.000 307 21262.11 357.65 43028.28 47996.26 2019-11-03 21:25:06.000 307 21262.11 357.64 43028.30 47996.24 2019-11-03 21:25:07.000 307 21262.08 357.65 43028.31 47996.27 2019-11-03 21:25:08.000 307 21262.11 357.64 43028.33 47996.29 2019-11-03 21:25:09.000 307 21262.14 357.61 43028.33 47996.29 2019-11-03 21:25:10.000 307 21262.15 357.63 43028.33 47996.29 2019-11-03 21:25:11.000 307 21262.13 357.63 43028.35 47996.33 2019-11-03 21:25:12.000 307 21262.14 357.63 43028.37 47996.34 2019-11-03 21:25:13.000 307 21262.16 357.61 43028.35 47996.35 2019-11-03 21:25:14.000 307 21262.19 357.61 43028.35 47996.36 2019-11-03 21:25:15.000 307 21262.21 357.62 43028.40 47996.36 2019-11-03 21:25:16.000 307 21262.20 357.63 43028.39 47996.38 2019-11-03 21:25:17.000 307 21262.22 357.60 43028.40 47996.41 2019-11-03 21:25:18.000 307 21262.24 357.59 43028.40 47996.40 2019-11-03 21:25:19.000 307 21262.24 357.59 43028.39 47996.39 2019-11-03 21:25:20.000 307 21262.26 357.59 43028.42 47996.40 2019-11-03 21:25:21.000 307 21262.29 357.57 43028.41 47996.41 2019-11-03 21:25:22.000 307 21262.28 357.58 43028.40 47996.43 2019-11-03 21:25:23.000 307 21262.31 357.56 43028.40 47996.46 2019-11-03 21:25:24.000 307 21262.33 357.52 43028.41 47996.44 2019-11-03 21:25:25.000 307 21262.33 357.53 43028.41 47996.47 2019-11-03 21:25:26.000 307 21262.35 357.51 43028.42 47996.48 2019-11-03 21:25:27.000 307 21262.36 357.53 43028.41 47996.51 2019-11-03 21:25:28.000 307 21262.37 357.51 43028.43 47996.49 2019-11-03 21:25:29.000 307 21262.38 357.50 43028.46 47996.49 2019-11-03 21:25:30.000 307 21262.38 357.50 43028.45 47996.51 2019-11-03 21:25:31.000 307 21262.37 357.52 43028.42 47996.54 2019-11-03 21:25:32.000 307 21262.38 357.49 43028.43 47996.53 2019-11-03 21:25:33.000 307 21262.39 357.47 43028.45 47996.54 2019-11-03 21:25:34.000 307 21262.42 357.45 43028.48 47996.53 2019-11-03 21:25:35.000 307 21262.42 357.45 43028.46 47996.55 2019-11-03 21:25:36.000 307 21262.44 357.49 43028.47 47996.54 2019-11-03 21:25:37.000 307 21262.41 357.52 43028.48 47996.57 2019-11-03 21:25:38.000 307 21262.43 357.49 43028.47 47996.55 2019-11-03 21:25:39.000 307 21262.43 357.49 43028.49 47996.55 2019-11-03 21:25:40.000 307 21262.42 357.49 43028.51 47996.56 2019-11-03 21:25:41.000 307 21262.42 357.49 43028.53 47996.58 2019-11-03 21:25:42.000 307 21262.41 357.47 43028.51 47996.57 2019-11-03 21:25:43.000 307 21262.39 357.48 43028.50 47996.55 2019-11-03 21:25:44.000 307 21262.38 357.47 43028.50 47996.58 2019-11-03 21:25:45.000 307 21262.39 357.48 43028.51 47996.54 2019-11-03 21:25:46.000 307 21262.36 357.40 43028.54 47996.58 2019-11-03 21:25:47.000 307 21262.35 357.44 43028.57 47996.57 2019-11-03 21:25:48.000 307 21262.31 357.47 43028.56 47996.54 2019-11-03 21:25:49.000 307 21262.31 357.52 43028.56 47996.59 2019-11-03 21:25:50.000 307 21262.33 357.52 43028.53 47996.57 2019-11-03 21:25:51.000 307 21262.36 357.51 43028.51 47996.59 2019-11-03 21:25:52.000 307 21262.31 357.50 43028.53 47996.52 2019-11-03 21:25:53.000 307 21262.27 357.47 43028.54 47996.57 2019-11-03 21:25:54.000 307 21262.29 357.50 43028.51 47996.51 2019-11-03 21:25:55.000 307 21262.31 357.55 43028.49 47996.54 2019-11-03 21:25:56.000 307 21262.32 357.58 43028.52 47996.51 2019-11-03 21:25:57.000 307 21262.33 357.58 43028.45 47996.51 2019-11-03 21:25:58.000 307 21262.32 357.58 43028.42 47996.46 2019-11-03 21:25:59.000 307 21262.34 357.59 43028.41 47996.47 2019-11-03 21:26:00.000 307 21262.34 357.58 43028.41 47996.45 2019-11-03 21:26:01.000 307 21262.33 357.58 43028.40 47996.45 2019-11-03 21:26:02.000 307 21262.30 357.59 43028.44 47996.44 2019-11-03 21:26:03.000 307 21262.32 357.58 43028.40 47996.44 2019-11-03 21:26:04.000 307 21262.30 357.54 43028.43 47996.44 2019-11-03 21:26:05.000 307 21262.31 357.55 43028.43 47996.42 2019-11-03 21:26:06.000 307 21262.30 357.54 43028.43 47996.46 2019-11-03 21:26:07.000 307 21262.31 357.51 43028.46 47996.48 2019-11-03 21:26:08.000 307 21262.33 357.52 43028.45 47996.49 2019-11-03 21:26:09.000 307 21262.34 357.54 43028.43 47996.51 2019-11-03 21:26:10.000 307 21262.36 357.57 43028.44 47996.48 2019-11-03 21:26:11.000 307 21262.37 357.64 43028.40 47996.49 2019-11-03 21:26:12.000 307 21262.41 357.61 43028.38 47996.48 2019-11-03 21:26:13.000 307 21262.37 357.62 43028.37 47996.47 2019-11-03 21:26:14.000 307 21262.36 357.61 43028.35 47996.44 2019-11-03 21:26:15.000 307 21262.36 357.60 43028.36 47996.44 2019-11-03 21:26:16.000 307 21262.39 357.58 43028.37 47996.48 2019-11-03 21:26:17.000 307 21262.42 357.65 43028.42 47996.47 2019-11-03 21:26:18.000 307 21262.48 357.70 43028.38 47996.47 2019-11-03 21:26:19.000 307 21262.52 357.70 43028.33 47996.49 2019-11-03 21:26:20.000 307 21262.51 357.70 43028.36 47996.48 2019-11-03 21:26:21.000 307 21262.52 357.71 43028.33 47996.49 2019-11-03 21:26:22.000 307 21262.56 357.74 43028.33 47996.49 2019-11-03 21:26:23.000 307 21262.54 357.71 43028.33 47996.47 2019-11-03 21:26:24.000 307 21262.56 357.67 43028.33 47996.46 2019-11-03 21:26:25.000 307 21262.57 357.67 43028.30 47996.50 2019-11-03 21:26:26.000 307 21262.57 357.66 43028.32 47996.49 2019-11-03 21:26:27.000 307 21262.55 357.65 43028.30 47996.50 2019-11-03 21:26:28.000 307 21262.55 357.64 43028.32 47996.51 2019-11-03 21:26:29.000 307 21262.53 357.62 43028.34 47996.50 2019-11-03 21:26:30.000 307 21262.56 357.61 43028.37 47996.55 2019-11-03 21:26:31.000 307 21262.53 357.62 43028.37 47996.52 2019-11-03 21:26:32.000 307 21262.53 357.64 43028.36 47996.52 2019-11-03 21:26:33.000 307 21262.54 357.61 43028.37 47996.54 2019-11-03 21:26:34.000 307 21262.57 357.62 43028.38 47996.56 2019-11-03 21:26:35.000 307 21262.57 357.63 43028.37 47996.54 2019-11-03 21:26:36.000 307 21262.58 357.63 43028.36 47996.56 2019-11-03 21:26:37.000 307 21262.58 357.63 43028.34 47996.57 2019-11-03 21:26:38.000 307 21262.59 357.63 43028.35 47996.55 2019-11-03 21:26:39.000 307 21262.56 357.63 43028.37 47996.52 2019-11-03 21:26:40.000 307 21262.57 357.63 43028.37 47996.52 2019-11-03 21:26:41.000 307 21262.56 357.57 43028.38 47996.55 2019-11-03 21:26:42.000 307 21262.60 357.59 43028.36 47996.57 2019-11-03 21:26:43.000 307 21262.62 357.59 43028.39 47996.56 2019-11-03 21:26:44.000 307 21262.60 357.57 43028.38 47996.58 2019-11-03 21:26:45.000 307 21262.62 357.54 43028.42 47996.58 2019-11-03 21:26:46.000 307 21262.62 357.53 43028.43 47996.58 2019-11-03 21:26:47.000 307 21262.62 357.50 43028.44 47996.61 2019-11-03 21:26:48.000 307 21262.62 357.47 43028.47 47996.63 2019-11-03 21:26:49.000 307 21262.62 357.46 43028.51 47996.66 2019-11-03 21:26:50.000 307 21262.68 357.44 43028.52 47996.68 2019-11-03 21:26:51.000 307 21262.68 357.45 43028.53 47996.71 2019-11-03 21:26:52.000 307 21262.68 357.49 43028.52 47996.74 2019-11-03 21:26:53.000 307 21262.69 357.49 43028.52 47996.73 2019-11-03 21:26:54.000 307 21262.73 357.43 43028.53 47996.75 2019-11-03 21:26:55.000 307 21262.71 357.46 43028.53 47996.77 2019-11-03 21:26:56.000 307 21262.66 357.47 43028.54 47996.76 2019-11-03 21:26:57.000 307 21262.66 357.46 43028.53 47996.75 2019-11-03 21:26:58.000 307 21262.68 357.47 43028.54 47996.73 2019-11-03 21:26:59.000 307 21262.65 357.48 43028.54 47996.74 2019-11-03 21:27:00.000 307 21262.66 357.48 43028.55 47996.73 2019-11-03 21:27:01.000 307 21262.66 357.49 43028.53 47996.72 2019-11-03 21:27:02.000 307 21262.63 357.49 43028.52 47996.71 2019-11-03 21:27:03.000 307 21262.58 357.48 43028.52 47996.72 2019-11-03 21:27:04.000 307 21262.58 357.49 43028.50 47996.68 2019-11-03 21:27:05.000 307 21262.58 357.52 43028.49 47996.70 2019-11-03 21:27:06.000 307 21262.59 357.51 43028.48 47996.66 2019-11-03 21:27:07.000 307 21262.60 357.52 43028.47 47996.68 2019-11-03 21:27:08.000 307 21262.58 357.51 43028.47 47996.67 2019-11-03 21:27:09.000 307 21262.59 357.53 43028.49 47996.68 2019-11-03 21:27:10.000 307 21262.66 357.51 43028.50 47996.67 2019-11-03 21:27:11.000 307 21262.70 357.53 43028.49 47996.67 2019-11-03 21:27:12.000 307 21262.73 357.55 43028.52 47996.66 2019-11-03 21:27:13.000 307 21262.73 357.50 43028.47 47996.71 2019-11-03 21:27:14.000 307 21262.72 357.46 43028.48 47996.69 2019-11-03 21:27:15.000 307 21262.76 357.44 43028.49 47996.73 2019-11-03 21:27:16.000 307 21262.79 357.40 43028.51 47996.74 2019-11-03 21:27:17.000 307 21262.83 357.41 43028.53 47996.78 2019-11-03 21:27:18.000 307 21262.84 357.36 43028.55 47996.76 2019-11-03 21:27:19.000 307 21262.84 357.35 43028.56 47996.82 2019-11-03 21:27:20.000 307 21262.85 357.36 43028.54 47996.81 2019-11-03 21:27:21.000 307 21262.89 357.39 43028.53 47996.82 2019-11-03 21:27:22.000 307 21262.89 357.41 43028.57 47996.81 2019-11-03 21:27:23.000 307 21262.90 357.42 43028.53 47996.83 2019-11-03 21:27:24.000 307 21262.92 357.42 43028.53 47996.82 2019-11-03 21:27:25.000 307 21262.97 357.40 43028.52 47996.84 2019-11-03 21:27:26.000 307 21262.95 357.41 43028.51 47996.86 2019-11-03 21:27:27.000 307 21262.96 357.39 43028.54 47996.85 2019-11-03 21:27:28.000 307 21262.95 357.43 43028.54 47996.87 2019-11-03 21:27:29.000 307 21262.98 357.41 43028.53 47996.83 2019-11-03 21:27:30.000 307 21262.99 357.40 43028.55 47996.88 2019-11-03 21:27:31.000 307 21263.01 357.38 43028.55 47996.88 2019-11-03 21:27:32.000 307 21262.97 357.38 43028.59 47996.89 2019-11-03 21:27:33.000 307 21263.01 357.38 43028.60 47996.89 2019-11-03 21:27:34.000 307 21263.06 357.39 43028.61 47996.92 2019-11-03 21:27:35.000 307 21263.05 357.40 43028.61 47996.97 2019-11-03 21:27:36.000 307 21263.05 357.40 43028.61 47996.92 2019-11-03 21:27:37.000 307 21263.04 357.44 43028.59 47996.94 2019-11-03 21:27:38.000 307 21263.05 357.45 43028.58 47996.96 2019-11-03 21:27:39.000 307 21263.07 357.41 43028.61 47996.95 2019-11-03 21:27:40.000 307 21263.07 357.42 43028.60 47996.96 2019-11-03 21:27:41.000 307 21263.06 357.43 43028.59 47996.96 2019-11-03 21:27:42.000 307 21263.08 357.43 43028.58 47996.95 2019-11-03 21:27:43.000 307 21263.06 357.43 43028.59 47996.96 2019-11-03 21:27:44.000 307 21263.07 357.45 43028.57 47996.93 2019-11-03 21:27:45.000 307 21263.03 357.49 43028.57 47996.93 2019-11-03 21:27:46.000 307 21263.06 357.48 43028.59 47996.92 2019-11-03 21:27:47.000 307 21263.09 357.51 43028.56 47996.90 2019-11-03 21:27:48.000 307 21263.08 357.53 43028.53 47996.89 2019-11-03 21:27:49.000 307 21263.07 357.53 43028.53 47996.89 2019-11-03 21:27:50.000 307 21263.05 357.58 43028.52 47996.88 2019-11-03 21:27:51.000 307 21263.05 357.53 43028.49 47996.86 2019-11-03 21:27:52.000 307 21263.03 357.49 43028.49 47996.87 2019-11-03 21:27:53.000 307 21263.00 357.48 43028.55 47996.84 2019-11-03 21:27:54.000 307 21263.02 357.48 43028.54 47996.87 2019-11-03 21:27:55.000 307 21263.02 357.47 43028.53 47996.87 2019-11-03 21:27:56.000 307 21263.02 357.45 43028.54 47996.91 2019-11-03 21:27:57.000 307 21263.03 357.43 43028.56 47996.91 2019-11-03 21:27:58.000 307 21263.02 357.43 43028.58 47996.91 2019-11-03 21:27:59.000 307 21263.04 357.42 43028.62 47996.92 2019-11-03 21:28:00.000 307 21263.03 357.43 43028.56 47996.94 2019-11-03 21:28:01.000 307 21263.05 357.43 43028.58 47996.92 2019-11-03 21:28:02.000 307 21263.04 357.44 43028.59 47996.91 2019-11-03 21:28:03.000 307 21263.03 357.47 43028.59 47996.92 2019-11-03 21:28:04.000 307 21263.01 357.47 43028.60 47996.92 2019-11-03 21:28:05.000 307 21262.98 357.47 43028.59 47996.90 2019-11-03 21:28:06.000 307 21262.95 357.48 43028.56 47996.87 2019-11-03 21:28:07.000 307 21262.94 357.50 43028.58 47996.90 2019-11-03 21:28:08.000 307 21262.89 357.53 43028.61 47996.88 2019-11-03 21:28:09.000 307 21262.88 357.51 43028.61 47996.86 2019-11-03 21:28:10.000 307 21262.86 357.53 43028.57 47996.84 2019-11-03 21:28:11.000 307 21262.85 357.53 43028.56 47996.85 2019-11-03 21:28:12.000 307 21262.86 357.54 43028.57 47996.83 2019-11-03 21:28:13.000 307 21262.86 357.53 43028.62 47996.83 2019-11-03 21:28:14.000 307 21262.84 357.51 43028.60 47996.85 2019-11-03 21:28:15.000 307 21262.81 357.50 43028.62 47996.86 2019-11-03 21:28:16.000 307 21262.81 357.50 43028.65 47996.84 2019-11-03 21:28:17.000 307 21262.81 357.52 43028.63 47996.83 2019-11-03 21:28:18.000 307 21262.79 357.53 43028.65 47996.86 2019-11-03 21:28:19.000 307 21262.74 357.51 43028.66 47996.86 2019-11-03 21:28:20.000 307 21262.72 357.48 43028.64 47996.83 2019-11-03 21:28:21.000 307 21262.72 357.43 43028.67 47996.85 2019-11-03 21:28:22.000 307 21262.72 357.43 43028.70 47996.88 2019-11-03 21:28:23.000 307 21262.75 357.44 43028.76 47996.88 2019-11-03 21:28:24.000 307 21262.73 357.44 43028.78 47996.92 2019-11-03 21:28:25.000 307 21262.71 357.42 43028.80 47996.92 2019-11-03 21:28:26.000 307 21262.69 357.44 43028.79 47996.93 2019-11-03 21:28:27.000 307 21262.69 357.44 43028.80 47996.91 2019-11-03 21:28:28.000 307 21262.67 357.41 43028.79 47996.91 2019-11-03 21:28:29.000 307 21262.69 357.39 43028.83 47996.96 2019-11-03 21:28:30.000 307 21262.68 357.40 43028.83 47996.93 2019-11-03 21:28:31.000 307 21262.66 357.37 43028.79 47996.94 2019-11-03 21:28:32.000 307 21262.65 357.38 43028.81 47996.91 2019-11-03 21:28:33.000 307 21262.68 357.37 43028.79 47996.93 2019-11-03 21:28:34.000 307 21262.68 357.39 43028.80 47996.92 2019-11-03 21:28:35.000 307 21262.63 357.40 43028.76 47996.91 2019-11-03 21:28:36.000 307 21262.66 357.40 43028.75 47996.91 2019-11-03 21:28:37.000 307 21262.64 357.38 43028.80 47996.92 2019-11-03 21:28:38.000 307 21262.66 357.36 43028.80 47996.92 2019-11-03 21:28:39.000 307 21262.69 357.32 43028.81 47996.92 2019-11-03 21:28:40.000 307 21262.68 357.33 43028.80 47996.94 2019-11-03 21:28:41.000 307 21262.67 357.33 43028.83 47996.94 2019-11-03 21:28:42.000 307 21262.66 357.31 43028.86 47996.94 2019-11-03 21:28:43.000 307 21262.68 357.28 43028.86 47996.97 2019-11-03 21:28:44.000 307 21262.68 357.30 43028.84 47996.94 2019-11-03 21:28:45.000 307 21262.72 357.27 43028.83 47996.98 2019-11-03 21:28:46.000 307 21262.75 357.29 43028.85 47996.97 2019-11-03 21:28:47.000 307 21262.74 357.30 43028.83 47996.98 2019-11-03 21:28:48.000 307 21262.74 357.32 43028.82 47996.97 2019-11-03 21:28:49.000 307 21262.77 357.31 43028.81 47996.97 2019-11-03 21:28:50.000 307 21262.80 357.28 43028.80 47996.98 2019-11-03 21:28:51.000 307 21262.83 357.27 43028.80 47996.98 2019-11-03 21:28:52.000 307 21262.85 357.28 43028.79 47996.98 2019-11-03 21:28:53.000 307 21262.87 357.26 43028.79 47996.99 2019-11-03 21:28:54.000 307 21262.87 357.25 43028.79 47997.02 2019-11-03 21:28:55.000 307 21262.91 357.27 43028.79 47997.00 2019-11-03 21:28:56.000 307 21262.87 357.24 43028.76 47997.05 2019-11-03 21:28:57.000 307 21262.89 357.25 43028.78 47997.01 2019-11-03 21:28:58.000 307 21262.94 357.27 43028.80 47997.03 2019-11-03 21:28:59.000 307 21262.95 357.27 43028.81 47997.04 2019-11-03 21:29:00.000 307 21262.97 357.30 43028.81 47997.05 2019-11-03 21:29:01.000 307 21263.00 357.31 43028.79 47997.09 2019-11-03 21:29:02.000 307 21263.00 357.33 43028.76 47997.08 2019-11-03 21:29:03.000 307 21263.02 357.35 43028.75 47997.07 2019-11-03 21:29:04.000 307 21262.99 357.39 43028.76 47997.05 2019-11-03 21:29:05.000 307 21262.98 357.41 43028.76 47997.07 2019-11-03 21:29:06.000 307 21263.00 357.42 43028.74 47997.04 2019-11-03 21:29:07.000 307 21263.00 357.43 43028.73 47997.03 2019-11-03 21:29:08.000 307 21262.99 357.45 43028.70 47996.98 2019-11-03 21:29:09.000 307 21263.03 357.45 43028.73 47997.00 2019-11-03 21:29:10.000 307 21263.04 357.46 43028.71 47997.00 2019-11-03 21:29:11.000 307 21263.04 357.47 43028.70 47996.99 2019-11-03 21:29:12.000 307 21263.04 357.45 43028.69 47997.00 2019-11-03 21:29:13.000 307 21263.09 357.44 43028.68 47996.99 2019-11-03 21:29:14.000 307 21263.06 357.51 43028.69 47997.02 2019-11-03 21:29:15.000 307 21263.02 357.60 43028.67 47996.99 2019-11-03 21:29:16.000 307 21263.01 357.71 43028.64 47997.00 2019-11-03 21:29:17.000 307 21262.99 357.74 43028.62 47996.92 2019-11-03 21:29:18.000 307 21263.00 357.77 43028.55 47996.88 2019-11-03 21:29:19.000 307 21263.02 357.77 43028.53 47996.82 2019-11-03 21:29:20.000 307 21263.01 357.76 43028.49 47996.81 2019-11-03 21:29:21.000 307 21263.02 357.76 43028.49 47996.80 2019-11-03 21:29:22.000 307 21262.99 357.75 43028.44 47996.78 2019-11-03 21:29:23.000 307 21262.97 357.76 43028.39 47996.73 2019-11-03 21:29:24.000 307 21262.92 357.72 43028.43 47996.74 2019-11-03 21:29:25.000 307 21262.93 357.72 43028.43 47996.72 2019-11-03 21:29:26.000 307 21262.90 357.74 43028.46 47996.69 2019-11-03 21:29:27.000 307 21262.92 357.73 43028.44 47996.72 2019-11-03 21:29:28.000 307 21262.92 357.72 43028.43 47996.69 2019-11-03 21:29:29.000 307 21262.87 357.70 43028.41 47996.69 2019-11-03 21:29:30.000 307 21262.83 357.70 43028.43 47996.70 2019-11-03 21:29:31.000 307 21262.79 357.71 43028.42 47996.68 2019-11-03 21:29:32.000 307 21262.79 357.71 43028.39 47996.67 2019-11-03 21:29:33.000 307 21262.75 357.72 43028.40 47996.63 2019-11-03 21:29:34.000 307 21262.77 357.69 43028.39 47996.62 2019-11-03 21:29:35.000 307 21262.76 357.68 43028.40 47996.63 2019-11-03 21:29:36.000 307 21262.71 357.69 43028.42 47996.63 2019-11-03 21:29:37.000 307 21262.70 357.66 43028.42 47996.59 2019-11-03 21:29:38.000 307 21262.70 357.68 43028.40 47996.58 2019-11-03 21:29:39.000 307 21262.70 357.65 43028.40 47996.59 2019-11-03 21:29:40.000 307 21262.67 357.67 43028.38 47996.62 2019-11-03 21:29:41.000 307 21262.69 357.65 43028.39 47996.58 2019-11-03 21:29:42.000 307 21262.68 357.65 43028.39 47996.60 2019-11-03 21:29:43.000 307 21262.68 357.63 43028.40 47996.56 2019-11-03 21:29:44.000 307 21262.67 357.62 43028.42 47996.61 2019-11-03 21:29:45.000 307 21262.65 357.54 43028.43 47996.59 2019-11-03 21:29:46.000 307 21262.65 357.48 43028.47 47996.56 2019-11-03 21:29:47.000 307 21262.60 357.45 43028.49 47996.64 2019-11-03 21:29:48.000 307 21262.63 357.41 43028.55 47996.65 2019-11-03 21:29:49.000 307 21262.64 357.39 43028.55 47996.69 2019-11-03 21:29:50.000 307 21262.62 357.37 43028.58 47996.72 2019-11-03 21:29:51.000 307 21262.64 357.37 43028.60 47996.74 2019-11-03 21:29:52.000 307 21262.67 357.35 43028.61 47996.74 2019-11-03 21:29:53.000 307 21262.66 357.35 43028.63 47996.76 2019-11-03 21:29:54.000 307 21262.66 357.36 43028.64 47996.81 2019-11-03 21:29:55.000 307 21262.63 357.35 43028.65 47996.78 2019-11-03 21:29:56.000 307 21262.62 357.35 43028.67 47996.80 2019-11-03 21:29:57.000 307 21262.64 357.36 43028.68 47996.78 2019-11-03 21:29:58.000 307 21262.68 357.38 43028.67 47996.80 2019-11-03 21:29:59.000 307 21262.66 357.38 43028.66 47996.81 2019-11-03 21:30:00.000 307 21262.64 357.36 43028.67 47996.81 2019-11-03 21:30:01.000 307 21262.63 357.39 43028.67 47996.81 2019-11-03 21:30:02.000 307 21262.65 357.39 43028.67 47996.79 2019-11-03 21:30:03.000 307 21262.65 357.39 43028.67 47996.79 2019-11-03 21:30:04.000 307 21262.63 357.40 43028.67 47996.81 2019-11-03 21:30:05.000 307 21262.63 357.45 43028.66 47996.79 2019-11-03 21:30:06.000 307 21262.60 357.42 43028.67 47996.79 2019-11-03 21:30:07.000 307 21262.59 357.43 43028.62 47996.76 2019-11-03 21:30:08.000 307 21262.58 357.42 43028.66 47996.76 2019-11-03 21:30:09.000 307 21262.57 357.42 43028.63 47996.75 2019-11-03 21:30:10.000 307 21262.56 357.39 43028.64 47996.72 2019-11-03 21:30:11.000 307 21262.56 357.38 43028.63 47996.75 2019-11-03 21:30:12.000 307 21262.56 357.38 43028.64 47996.72 2019-11-03 21:30:13.000 307 21262.56 357.40 43028.59 47996.73 2019-11-03 21:30:14.000 307 21262.54 357.38 43028.61 47996.72 2019-11-03 21:30:15.000 307 21262.55 357.36 43028.62 47996.72 2019-11-03 21:30:16.000 307 21262.57 357.37 43028.58 47996.72 2019-11-03 21:30:17.000 307 21262.59 357.33 43028.58 47996.70 2019-11-03 21:30:18.000 307 21262.63 357.32 43028.63 47996.75 2019-11-03 21:30:19.000 307 21262.60 357.36 43028.61 47996.74 2019-11-03 21:30:20.000 307 21262.61 357.35 43028.62 47996.75 2019-11-03 21:30:21.000 307 21262.60 357.32 43028.64 47996.76 2019-11-03 21:30:22.000 307 21262.58 357.29 43028.62 47996.75 2019-11-03 21:30:23.000 307 21262.59 357.32 43028.63 47996.76 2019-11-03 21:30:24.000 307 21262.61 357.32 43028.62 47996.77 2019-11-03 21:30:25.000 307 21262.60 357.30 43028.64 47996.75 2019-11-03 21:30:26.000 307 21262.61 357.29 43028.63 47996.76 2019-11-03 21:30:27.000 307 21262.60 357.32 43028.61 47996.77 2019-11-03 21:30:28.000 307 21262.59 357.30 43028.64 47996.80 2019-11-03 21:30:29.000 307 21262.59 357.32 43028.66 47996.76 2019-11-03 21:30:30.000 307 21262.61 357.32 43028.67 47996.78 2019-11-03 21:30:31.000 307 21262.62 357.32 43028.67 47996.80 2019-11-03 21:30:32.000 307 21262.62 357.32 43028.65 47996.79 2019-11-03 21:30:33.000 307 21262.59 357.34 43028.63 47996.78 2019-11-03 21:30:34.000 307 21262.57 357.32 43028.62 47996.77 2019-11-03 21:30:35.000 307 21262.53 357.32 43028.60 47996.75 2019-11-03 21:30:36.000 307 21262.54 357.35 43028.60 47996.74 2019-11-03 21:30:37.000 307 21262.57 357.32 43028.63 47996.76 2019-11-03 21:30:38.000 307 21262.56 357.33 43028.64 47996.77 2019-11-03 21:30:39.000 307 21262.58 357.35 43028.66 47996.81 2019-11-03 21:30:40.000 307 21262.58 357.34 43028.67 47996.79 2019-11-03 21:30:41.000 307 21262.62 357.33 43028.70 47996.81 2019-11-03 21:30:42.000 307 21262.64 357.34 43028.69 47996.80 2019-11-03 21:30:43.000 307 21262.64 357.32 43028.71 47996.86 2019-11-03 21:30:44.000 307 21262.66 357.31 43028.74 47996.84 2019-11-03 21:30:45.000 307 21262.64 357.31 43028.73 47996.84 2019-11-03 21:30:46.000 307 21262.66 357.31 43028.73 47996.87 2019-11-03 21:30:47.000 307 21262.67 357.31 43028.75 47996.86 2019-11-03 21:30:48.000 307 21262.66 357.33 43028.73 47996.87 2019-11-03 21:30:49.000 307 21262.67 357.32 43028.75 47996.87 2019-11-03 21:30:50.000 307 21262.67 357.33 43028.73 47996.87 2019-11-03 21:30:51.000 307 21262.68 357.32 43028.75 47996.87 2019-11-03 21:30:52.000 307 21262.65 357.33 43028.73 47996.84 2019-11-03 21:30:53.000 307 21262.64 357.34 43028.70 47996.86 2019-11-03 21:30:54.000 307 21262.65 357.33 43028.69 47996.82 2019-11-03 21:30:55.000 307 21262.69 357.35 43028.69 47996.85 2019-11-03 21:30:56.000 307 21262.68 357.32 43028.69 47996.84 2019-11-03 21:30:57.000 307 21262.66 357.34 43028.69 47996.86 2019-11-03 21:30:58.000 307 21262.66 357.32 43028.69 47996.84 2019-11-03 21:30:59.000 307 21262.64 357.31 43028.70 47996.86 2019-11-03 21:31:00.000 307 21262.64 357.32 43028.68 47996.87 2019-11-03 21:31:01.000 307 21262.64 357.35 43028.71 47996.85 2019-11-03 21:31:02.000 307 21262.68 357.42 43028.70 47996.85 2019-11-03 21:31:03.000 307 21262.67 357.47 43028.64 47996.81 2019-11-03 21:31:04.000 307 21262.70 357.53 43028.60 47996.81 2019-11-03 21:31:05.000 307 21262.66 357.55 43028.55 47996.79 2019-11-03 21:31:06.000 307 21262.62 357.56 43028.54 47996.74 2019-11-03 21:31:07.000 307 21262.61 357.56 43028.51 47996.74 2019-11-03 21:31:08.000 307 21262.63 357.54 43028.47 47996.69 2019-11-03 21:31:09.000 307 21262.66 357.54 43028.50 47996.70 2019-11-03 21:31:10.000 307 21262.69 357.52 43028.49 47996.69 2019-11-03 21:31:11.000 307 21262.73 357.51 43028.48 47996.70 2019-11-03 21:31:12.000 307 21262.75 357.49 43028.50 47996.71 2019-11-03 21:31:13.000 307 21262.73 357.51 43028.52 47996.73 2019-11-03 21:31:14.000 307 21262.75 357.51 43028.52 47996.73 2019-11-03 21:31:15.000 307 21262.76 357.50 43028.50 47996.74 2019-11-03 21:31:16.000 307 21262.77 357.51 43028.50 47996.75 2019-11-03 21:31:17.000 307 21262.83 357.46 43028.47 47996.72 2019-11-03 21:31:18.000 307 21262.79 357.44 43028.46 47996.72 2019-11-03 21:31:19.000 307 21262.71 357.37 43028.47 47996.69 2019-11-03 21:31:20.000 307 21262.68 357.27 43028.52 47996.69 2019-11-03 21:31:21.000 307 21262.69 357.22 43028.56 47996.72 2019-11-03 21:31:22.000 307 21262.74 357.22 43028.57 47996.77 2019-11-03 21:31:23.000 307 21262.71 357.20 43028.58 47996.76 2019-11-03 21:31:24.000 307 21262.65 357.18 43028.58 47996.78 2019-11-03 21:31:25.000 307 21262.61 357.19 43028.57 47996.74 2019-11-03 21:31:26.000 307 21262.60 357.15 43028.58 47996.74 2019-11-03 21:31:27.000 307 21262.59 357.09 43028.60 47996.73 2019-11-03 21:31:28.000 307 21262.62 357.07 43028.66 47996.76 2019-11-03 21:31:29.000 307 21262.59 357.09 43028.69 47996.82 2019-11-03 21:31:30.000 307 21262.62 357.06 43028.70 47996.82 2019-11-03 21:31:31.000 307 21262.61 357.07 43028.71 47996.82 2019-11-03 21:31:32.000 307 21262.57 357.11 43028.68 47996.82 2019-11-03 21:31:33.000 307 21262.58 357.11 43028.64 47996.80 2019-11-03 21:31:34.000 307 21262.59 357.12 43028.64 47996.77 2019-11-03 21:31:35.000 307 21262.58 357.16 43028.64 47996.75 2019-11-03 21:31:36.000 307 21262.56 357.16 43028.64 47996.76 2019-11-03 21:31:37.000 307 21262.55 357.17 43028.67 47996.78 2019-11-03 21:31:38.000 307 21262.56 357.18 43028.68 47996.75 2019-11-03 21:31:39.000 307 21262.53 357.20 43028.66 47996.77 2019-11-03 21:31:40.000 307 21262.51 357.22 43028.63 47996.75 2019-11-03 21:31:41.000 307 21262.45 357.24 43028.64 47996.74 2019-11-03 21:31:42.000 307 21262.40 357.26 43028.62 47996.69 2019-11-03 21:31:43.000 307 21262.38 357.26 43028.61 47996.66 2019-11-03 21:31:44.000 307 21262.36 357.28 43028.58 47996.63 2019-11-03 21:31:45.000 307 21262.34 357.29 43028.58 47996.62 2019-11-03 21:31:46.000 307 21262.30 357.29 43028.57 47996.59 2019-11-03 21:31:47.000 307 21262.31 357.28 43028.58 47996.60 2019-11-03 21:31:48.000 307 21262.30 357.28 43028.56 47996.58 2019-11-03 21:31:49.000 307 21262.28 357.27 43028.58 47996.56 2019-11-03 21:31:50.000 307 21262.26 357.27 43028.57 47996.56 2019-11-03 21:31:51.000 307 21262.28 357.26 43028.56 47996.54 2019-11-03 21:31:52.000 307 21262.33 357.23 43028.58 47996.58 2019-11-03 21:31:53.000 307 21262.32 357.23 43028.57 47996.59 2019-11-03 21:31:54.000 307 21262.31 357.24 43028.62 47996.59 2019-11-03 21:31:55.000 307 21262.28 357.26 43028.62 47996.61 2019-11-03 21:31:56.000 307 21262.28 357.24 43028.61 47996.59 2019-11-03 21:31:57.000 307 21262.25 357.25 43028.62 47996.59 2019-11-03 21:31:58.000 307 21262.23 357.29 43028.60 47996.60 2019-11-03 21:31:59.000 307 21262.21 357.33 43028.57 47996.57 2019-11-03 21:32:00.000 307 21262.21 357.33 43028.58 47996.56 2019-11-03 21:32:01.000 307 21262.17 357.37 43028.56 47996.55 2019-11-03 21:32:02.000 307 21262.18 357.40 43028.54 47996.52 2019-11-03 21:32:03.000 307 21262.17 357.40 43028.59 47996.54 2019-11-03 21:32:04.000 307 21262.19 357.41 43028.58 47996.53 2019-11-03 21:32:05.000 307 21262.17 357.43 43028.54 47996.52 2019-11-03 21:32:06.000 307 21262.16 357.45 43028.54 47996.49 2019-11-03 21:32:07.000 307 21262.18 357.46 43028.52 47996.48 2019-11-03 21:32:08.000 307 21262.17 357.47 43028.50 47996.48 2019-11-03 21:32:09.000 307 21262.14 357.48 43028.50 47996.47 2019-11-03 21:32:10.000 307 21262.13 357.46 43028.53 47996.45 2019-11-03 21:32:11.000 307 21262.13 357.49 43028.51 47996.44 2019-11-03 21:32:12.000 307 21262.13 357.49 43028.49 47996.43 2019-11-03 21:32:13.000 307 21262.15 357.46 43028.51 47996.44 2019-11-03 21:32:14.000 307 21262.16 357.45 43028.52 47996.46 2019-11-03 21:32:15.000 307 21262.16 357.46 43028.50 47996.44 2019-11-03 21:32:16.000 307 21262.18 357.44 43028.50 47996.47 2019-11-03 21:32:17.000 307 21262.18 357.41 43028.51 47996.47 2019-11-03 21:32:18.000 307 21262.17 357.41 43028.53 47996.48 2019-11-03 21:32:19.000 307 21262.18 357.41 43028.54 47996.46 2019-11-03 21:32:20.000 307 21262.22 357.40 43028.54 47996.47 2019-11-03 21:32:21.000 307 21262.19 357.40 43028.56 47996.48 2019-11-03 21:32:22.000 307 21262.17 357.38 43028.57 47996.51 2019-11-03 21:32:23.000 307 21262.18 357.37 43028.57 47996.52 2019-11-03 21:32:24.000 307 21262.19 357.36 43028.58 47996.54 2019-11-03 21:32:25.000 307 21262.20 357.36 43028.57 47996.52 2019-11-03 21:32:26.000 307 21262.24 357.35 43028.58 47996.56 2019-11-03 21:32:27.000 307 21262.27 357.33 43028.60 47996.58 2019-11-03 21:32:28.000 307 21262.27 357.36 43028.64 47996.59 2019-11-03 21:32:29.000 307 21262.29 357.37 43028.61 47996.60 2019-11-03 21:32:30.000 307 21262.28 357.36 43028.60 47996.59 2019-11-03 21:32:31.000 307 21262.27 357.33 43028.57 47996.61 2019-11-03 21:32:32.000 307 21262.24 357.38 43028.58 47996.56 2019-11-03 21:32:33.000 307 21262.24 357.38 43028.59 47996.58 2019-11-03 21:32:34.000 307 21262.25 357.40 43028.56 47996.55 2019-11-03 21:32:35.000 307 21262.18 357.42 43028.56 47996.51 2019-11-03 21:32:36.000 307 21262.20 357.41 43028.53 47996.50 2019-11-03 21:32:37.000 307 21262.22 357.38 43028.53 47996.48 2019-11-03 21:32:38.000 307 21262.26 357.39 43028.50 47996.50 2019-11-03 21:32:39.000 307 21262.25 357.40 43028.51 47996.47 2019-11-03 21:32:40.000 307 21262.24 357.39 43028.53 47996.47 2019-11-03 21:32:41.000 307 21262.22 357.42 43028.51 47996.50 2019-11-03 21:32:42.000 307 21262.24 357.42 43028.54 47996.49 2019-11-03 21:32:43.000 307 21262.27 357.42 43028.52 47996.51 2019-11-03 21:32:44.000 307 21262.28 357.41 43028.53 47996.49 2019-11-03 21:32:45.000 307 21262.28 357.39 43028.53 47996.51 2019-11-03 21:32:46.000 307 21262.31 357.37 43028.53 47996.51 2019-11-03 21:32:47.000 307 21262.34 357.36 43028.56 47996.53 2019-11-03 21:32:48.000 307 21262.31 357.38 43028.54 47996.50 2019-11-03 21:32:49.000 307 21262.33 357.38 43028.54 47996.51 2019-11-03 21:32:50.000 307 21262.31 357.38 43028.54 47996.52 2019-11-03 21:32:51.000 307 21262.32 357.39 43028.53 47996.53 2019-11-03 21:32:52.000 307 21262.33 357.38 43028.51 47996.53 2019-11-03 21:32:53.000 307 21262.34 357.39 43028.47 47996.51 2019-11-03 21:32:54.000 307 21262.34 357.38 43028.51 47996.54 2019-11-03 21:32:55.000 307 21262.43 357.30 43028.51 47996.53 2019-11-03 21:32:56.000 307 21262.55 357.20 43028.54 47996.56 2019-11-03 21:32:57.000 307 21262.63 357.11 43028.59 47996.67 2019-11-03 21:32:58.000 307 21262.68 357.06 43028.63 47996.79 2019-11-03 21:32:59.000 307 21262.76 357.04 43028.67 47996.84 2019-11-03 21:33:00.000 307 21262.78 357.07 43028.71 47996.89 2019-11-03 21:33:01.000 307 21262.77 357.08 43028.74 47996.89 2019-11-03 21:33:02.000 307 21262.82 357.08 43028.71 47996.93 2019-11-03 21:33:03.000 307 21262.82 357.10 43028.73 47996.93 2019-11-03 21:33:04.000 307 21262.85 357.10 43028.75 47996.94 2019-11-03 21:33:05.000 307 21262.83 357.09 43028.76 47996.97 2019-11-03 21:33:06.000 307 21262.85 357.07 43028.78 47996.97 2019-11-03 21:33:07.000 307 21262.86 357.07 43028.75 47996.97 2019-11-03 21:33:08.000 307 21262.86 357.08 43028.78 47996.99 2019-11-03 21:33:09.000 307 21262.86 357.08 43028.78 47997.02 2019-11-03 21:33:10.000 307 21262.85 357.11 43028.78 47997.02 2019-11-03 21:33:11.000 307 21262.86 357.13 43028.79 47997.00 2019-11-03 21:33:12.000 307 21262.88 357.12 43028.80 47997.01 2019-11-03 21:33:13.000 307 21262.88 357.13 43028.83 47997.01 2019-11-03 21:33:14.000 307 21262.86 357.13 43028.83 47997.00 2019-11-03 21:33:15.000 307 21262.85 357.14 43028.80 47997.03 2019-11-03 21:33:16.000 307 21262.85 357.15 43028.83 47997.03 2019-11-03 21:33:17.000 307 21262.86 357.11 43028.82 47997.06 2019-11-03 21:33:18.000 307 21262.87 357.08 43028.87 47997.04 2019-11-03 21:33:19.000 307 21262.90 357.09 43028.85 47997.09 2019-11-03 21:33:20.000 307 21262.89 357.08 43028.85 47997.07 2019-11-03 21:33:21.000 307 21262.88 357.09 43028.83 47997.09 2019-11-03 21:33:22.000 307 21262.90 357.10 43028.80 47997.07 2019-11-03 21:33:23.000 307 21262.88 357.12 43028.85 47997.08 2019-11-03 21:33:24.000 307 21262.84 357.14 43028.84 47997.05 2019-11-03 21:33:25.000 307 21262.84 357.16 43028.82 47997.01 2019-11-03 21:33:26.000 307 21262.86 357.17 43028.81 47997.01 2019-11-03 21:33:27.000 307 21262.84 357.19 43028.76 47996.97 2019-11-03 21:33:28.000 307 21262.82 357.20 43028.74 47996.97 2019-11-03 21:33:29.000 307 21262.83 357.19 43028.74 47996.98 2019-11-03 21:33:30.000 307 21262.80 357.20 43028.74 47996.94 2019-11-03 21:33:31.000 307 21262.79 357.19 43028.72 47996.94 2019-11-03 21:33:32.000 307 21262.80 357.15 43028.74 47996.93 2019-11-03 21:33:33.000 307 21262.81 357.15 43028.75 47996.95 2019-11-03 21:33:34.000 307 21262.76 357.16 43028.75 47996.93 2019-11-03 21:33:35.000 307 21262.75 357.15 43028.73 47996.96 2019-11-03 21:33:36.000 307 21262.73 357.19 43028.70 47996.93 2019-11-03 21:33:37.000 307 21262.75 357.19 43028.72 47996.90 2019-11-03 21:33:38.000 307 21262.73 357.18 43028.72 47996.90 2019-11-03 21:33:39.000 307 21262.71 357.20 43028.70 47996.89 2019-11-03 21:33:40.000 307 21262.74 357.17 43028.70 47996.86 2019-11-03 21:33:41.000 307 21262.72 357.16 43028.68 47996.86 2019-11-03 21:33:42.000 307 21262.69 357.17 43028.68 47996.85 2019-11-03 21:33:43.000 307 21262.72 357.18 43028.68 47996.84 2019-11-03 21:33:44.000 307 21262.72 357.18 43028.66 47996.87 2019-11-03 21:33:45.000 307 21262.75 357.17 43028.71 47996.85 2019-11-03 21:33:46.000 307 21262.73 357.22 43028.71 47996.88 2019-11-03 21:33:47.000 307 21262.73 357.30 43028.70 47996.86 2019-11-03 21:33:48.000 307 21262.70 357.37 43028.64 47996.84 2019-11-03 21:33:49.000 307 21262.69 357.42 43028.57 47996.80 2019-11-03 21:33:50.000 307 21262.66 357.50 43028.52 47996.76 2019-11-03 21:33:51.000 307 21262.67 357.52 43028.51 47996.71 2019-11-03 21:33:52.000 307 21262.65 357.52 43028.49 47996.69 2019-11-03 21:33:53.000 307 21262.68 357.53 43028.49 47996.66 2019-11-03 21:33:54.000 307 21262.70 357.57 43028.46 47996.65 2019-11-03 21:33:55.000 307 21262.68 357.56 43028.44 47996.61 2019-11-03 21:33:56.000 307 21262.63 357.54 43028.38 47996.60 2019-11-03 21:33:57.000 307 21262.58 357.58 43028.38 47996.58 2019-11-03 21:33:58.000 307 21262.57 357.59 43028.40 47996.52 2019-11-03 21:33:59.000 307 21262.56 357.59 43028.39 47996.51 2019-11-03 21:34:00.000 307 21262.58 357.57 43028.39 47996.52 2019-11-03 21:34:01.000 307 21262.55 357.58 43028.40 47996.49 2019-11-03 21:34:02.000 307 21262.54 357.58 43028.39 47996.50 2019-11-03 21:34:03.000 307 21262.50 357.57 43028.38 47996.47 2019-11-03 21:34:04.000 307 21262.50 357.58 43028.39 47996.49 2019-11-03 21:34:05.000 307 21262.53 357.56 43028.40 47996.49 2019-11-03 21:34:06.000 307 21262.55 357.51 43028.43 47996.48 2019-11-03 21:34:07.000 307 21262.54 357.51 43028.43 47996.53 2019-11-03 21:34:08.000 307 21262.59 357.51 43028.43 47996.56 2019-11-03 21:34:09.000 307 21262.59 357.49 43028.45 47996.59 2019-11-03 21:34:10.000 307 21262.59 357.47 43028.46 47996.62 2019-11-03 21:34:11.000 307 21262.58 357.48 43028.45 47996.59 2019-11-03 21:34:12.000 307 21262.61 357.51 43028.45 47996.60 2019-11-03 21:34:13.000 307 21262.64 357.51 43028.45 47996.60 2019-11-03 21:34:14.000 307 21262.59 357.49 43028.44 47996.59 2019-11-03 21:34:15.000 307 21262.54 357.51 43028.41 47996.58 2019-11-03 21:34:16.000 307 21262.51 357.55 43028.43 47996.56 2019-11-03 21:34:17.000 307 21262.49 357.55 43028.44 47996.53 2019-11-03 21:34:18.000 307 21262.52 357.56 43028.40 47996.54 2019-11-03 21:34:19.000 307 21262.53 357.60 43028.42 47996.51 2019-11-03 21:34:20.000 307 21262.50 357.61 43028.41 47996.52 2019-11-03 21:34:21.000 307 21262.46 357.62 43028.40 47996.47 2019-11-03 21:34:22.000 307 21262.46 357.64 43028.35 47996.50 2019-11-03 21:34:23.000 307 21262.47 357.64 43028.32 47996.46 2019-11-03 21:34:24.000 307 21262.45 357.65 43028.33 47996.46 2019-11-03 21:34:25.000 307 21262.46 357.66 43028.34 47996.42 2019-11-03 21:34:26.000 307 21262.42 357.68 43028.32 47996.42 2019-11-03 21:34:27.000 307 21262.43 357.65 43028.33 47996.42 2019-11-03 21:34:28.000 307 21262.45 357.65 43028.29 47996.41 2019-11-03 21:34:29.000 307 21262.47 357.69 43028.29 47996.42 2019-11-03 21:34:30.000 307 21262.50 357.68 43028.31 47996.43 2019-11-03 21:34:31.000 307 21262.46 357.69 43028.27 47996.43 2019-11-03 21:34:32.000 307 21262.47 357.67 43028.28 47996.45 2019-11-03 21:34:33.000 307 21262.49 357.66 43028.29 47996.43 2019-11-03 21:34:34.000 307 21262.53 357.64 43028.32 47996.43 2019-11-03 21:34:35.000 307 21262.53 357.63 43028.36 47996.47 2019-11-03 21:34:36.000 307 21262.56 357.67 43028.35 47996.48 2019-11-03 21:34:37.000 307 21262.60 357.72 43028.32 47996.46 2019-11-03 21:34:38.000 307 21262.63 357.72 43028.29 47996.49 2019-11-03 21:34:39.000 307 21262.63 357.74 43028.31 47996.49 2019-11-03 21:34:40.000 307 21262.64 357.71 43028.30 47996.45 2019-11-03 21:34:41.000 307 21262.62 357.70 43028.29 47996.45 2019-11-03 21:34:42.000 307 21262.62 357.69 43028.32 47996.47 2019-11-03 21:34:43.000 307 21262.64 357.65 43028.36 47996.46 2019-11-03 21:34:44.000 307 21262.67 357.65 43028.38 47996.52 2019-11-03 21:34:45.000 307 21262.69 357.65 43028.41 47996.53 2019-11-03 21:34:46.000 307 21262.72 357.67 43028.39 47996.55 2019-11-03 21:34:47.000 307 21262.70 357.68 43028.38 47996.56 2019-11-03 21:34:48.000 307 21262.68 357.67 43028.37 47996.57 2019-11-03 21:34:49.000 307 21262.67 357.67 43028.37 47996.57 2019-11-03 21:34:50.000 307 21262.66 357.68 43028.37 47996.57 2019-11-03 21:34:51.000 307 21262.65 357.67 43028.40 47996.56 2019-11-03 21:34:52.000 307 21262.68 357.68 43028.38 47996.56 2019-11-03 21:34:53.000 307 21262.64 357.68 43028.39 47996.55 2019-11-03 21:34:54.000 307 21262.63 357.71 43028.38 47996.54 2019-11-03 21:34:55.000 307 21262.64 357.71 43028.37 47996.54 2019-11-03 21:34:56.000 307 21262.63 357.68 43028.37 47996.52 2019-11-03 21:34:57.000 307 21262.61 357.67 43028.37 47996.53 2019-11-03 21:34:58.000 307 21262.61 357.68 43028.38 47996.52 2019-11-03 21:34:59.000 307 21262.63 357.71 43028.38 47996.49 2019-11-03 21:35:00.000 307 21262.61 357.70 43028.33 47996.49 2019-11-03 21:35:01.000 307 21262.66 357.69 43028.34 47996.53 2019-11-03 21:35:02.000 307 21262.66 357.66 43028.36 47996.50 2019-11-03 21:35:03.000 307 21262.60 357.65 43028.35 47996.52 2019-11-03 21:35:04.000 307 21262.58 357.65 43028.37 47996.49 2019-11-03 21:35:05.000 307 21262.57 357.65 43028.43 47996.52 2019-11-03 21:35:06.000 307 21262.54 357.70 43028.39 47996.51 2019-11-03 21:35:07.000 307 21262.53 357.67 43028.40 47996.51 2019-11-03 21:35:08.000 307 21262.56 357.64 43028.41 47996.53 2019-11-03 21:35:09.000 307 21262.59 357.59 43028.43 47996.53 2019-11-03 21:35:10.000 307 21262.61 357.63 43028.40 47996.54 2019-11-03 21:35:11.000 307 21262.60 357.63 43028.41 47996.57 2019-11-03 21:35:12.000 307 21262.56 357.61 43028.42 47996.53 2019-11-03 21:35:13.000 307 21262.57 357.58 43028.42 47996.57 2019-11-03 21:35:14.000 307 21262.56 357.59 43028.43 47996.56 2019-11-03 21:35:15.000 307 21262.59 357.57 43028.44 47996.57 2019-11-03 21:35:16.000 307 21262.56 357.54 43028.42 47996.57 2019-11-03 21:35:17.000 307 21262.58 357.54 43028.43 47996.57 2019-11-03 21:35:18.000 307 21262.59 357.54 43028.44 47996.58 2019-11-03 21:35:19.000 307 21262.56 357.53 43028.43 47996.58 2019-11-03 21:35:20.000 307 21262.55 357.57 43028.43 47996.57 2019-11-03 21:35:21.000 307 21262.56 357.54 43028.42 47996.57 2019-11-03 21:35:22.000 307 21262.59 357.52 43028.43 47996.58 2019-11-03 21:35:23.000 307 21262.58 357.55 43028.43 47996.55 2019-11-03 21:35:24.000 307 21262.59 357.56 43028.45 47996.55 2019-11-03 21:35:25.000 307 21262.57 357.54 43028.43 47996.55 2019-11-03 21:35:26.000 307 21262.58 357.53 43028.43 47996.58 2019-11-03 21:35:27.000 307 21262.57 357.53 43028.43 47996.59 2019-11-03 21:35:28.000 307 21262.58 357.53 43028.42 47996.55 2019-11-03 21:35:29.000 307 21262.59 357.55 43028.44 47996.59 2019-11-03 21:35:30.000 307 21262.59 357.54 43028.45 47996.60 2019-11-03 21:35:31.000 307 21262.58 357.54 43028.48 47996.59 2019-11-03 21:35:32.000 307 21262.53 357.56 43028.46 47996.58 2019-11-03 21:35:33.000 307 21262.53 357.55 43028.44 47996.59 2019-11-03 21:35:34.000 307 21262.51 357.53 43028.48 47996.56 2019-11-03 21:35:35.000 307 21262.52 357.54 43028.48 47996.55 2019-11-03 21:35:36.000 307 21262.50 357.55 43028.44 47996.55 2019-11-03 21:35:37.000 307 21262.50 357.56 43028.48 47996.55 2019-11-03 21:35:38.000 307 21262.50 357.57 43028.49 47996.56 2019-11-03 21:35:39.000 307 21262.47 357.60 43028.44 47996.55 2019-11-03 21:35:40.000 307 21262.49 357.56 43028.46 47996.54 2019-11-03 21:35:41.000 307 21262.47 357.55 43028.44 47996.57 2019-11-03 21:35:42.000 307 21262.43 357.54 43028.48 47996.56 2019-11-03 21:35:43.000 307 21262.37 357.54 43028.49 47996.56 2019-11-03 21:35:44.000 307 21262.33 357.56 43028.48 47996.51 2019-11-03 21:35:45.000 307 21262.30 357.59 43028.47 47996.54 2019-11-03 21:35:46.000 307 21262.25 357.60 43028.47 47996.48 2019-11-03 21:35:47.000 307 21262.23 357.59 43028.45 47996.45 2019-11-03 21:35:48.000 307 21262.24 357.59 43028.43 47996.44 2019-11-03 21:35:49.000 307 21262.19 357.62 43028.40 47996.40 2019-11-03 21:35:50.000 307 21262.19 357.61 43028.41 47996.41 2019-11-03 21:35:51.000 307 21262.20 357.61 43028.42 47996.36 2019-11-03 21:35:52.000 307 21262.22 357.61 43028.39 47996.35 2019-11-03 21:35:53.000 307 21262.19 357.61 43028.40 47996.40 2019-11-03 21:35:54.000 307 21262.19 357.63 43028.41 47996.34 2019-11-03 21:35:55.000 307 21262.16 357.63 43028.40 47996.35 2019-11-03 21:35:56.000 307 21262.17 357.63 43028.40 47996.34 2019-11-03 21:35:57.000 307 21262.12 357.63 43028.41 47996.36 2019-11-03 21:35:58.000 307 21262.10 357.61 43028.40 47996.34 2019-11-03 21:35:59.000 307 21262.11 357.60 43028.42 47996.35 2019-11-03 21:36:00.000 307 21262.13 357.57 43028.47 47996.34 2019-11-03 21:36:01.000 307 21262.13 357.56 43028.44 47996.36 2019-11-03 21:36:02.000 307 21262.14 357.56 43028.44 47996.36 2019-11-03 21:36:03.000 307 21262.18 357.56 43028.46 47996.39 2019-11-03 21:36:04.000 307 21262.20 357.57 43028.48 47996.39 2019-11-03 21:36:05.000 307 21262.21 357.57 43028.49 47996.41 2019-11-03 21:36:06.000 307 21262.19 357.57 43028.47 47996.40 2019-11-03 21:36:07.000 307 21262.18 357.57 43028.49 47996.42 2019-11-03 21:36:08.000 307 21262.18 357.59 43028.49 47996.43 2019-11-03 21:36:09.000 307 21262.18 357.58 43028.48 47996.42 2019-11-03 21:36:10.000 307 21262.21 357.57 43028.47 47996.41 2019-11-03 21:36:11.000 307 21262.18 357.58 43028.48 47996.41 2019-11-03 21:36:12.000 307 21262.19 357.58 43028.50 47996.45 2019-11-03 21:36:13.000 307 21262.18 357.55 43028.51 47996.42 2019-11-03 21:36:14.000 307 21262.19 357.55 43028.48 47996.42 2019-11-03 21:36:15.000 307 21262.18 357.58 43028.49 47996.44 2019-11-03 21:36:16.000 307 21262.22 357.56 43028.48 47996.43 2019-11-03 21:36:17.000 307 21262.23 357.54 43028.46 47996.44 2019-11-03 21:36:18.000 307 21262.21 357.53 43028.48 47996.45 2019-11-03 21:36:19.000 307 21262.21 357.52 43028.48 47996.46 2019-11-03 21:36:20.000 307 21262.22 357.50 43028.48 47996.44 2019-11-03 21:36:21.000 307 21262.17 357.53 43028.46 47996.44 2019-11-03 21:36:22.000 307 21262.18 357.52 43028.48 47996.45 2019-11-03 21:36:23.000 307 21262.19 357.53 43028.50 47996.42 2019-11-03 21:36:24.000 307 21262.20 357.53 43028.51 47996.44 2019-11-03 21:36:25.000 307 21262.20 357.56 43028.50 47996.43 2019-11-03 21:36:26.000 307 21262.16 357.58 43028.47 47996.43 2019-11-03 21:36:27.000 307 21262.17 357.59 43028.45 47996.43 2019-11-03 21:36:28.000 307 21262.15 357.67 43028.45 47996.43 2019-11-03 21:36:29.000 307 21262.19 357.68 43028.43 47996.37 2019-11-03 21:36:30.000 307 21262.20 357.68 43028.46 47996.39 2019-11-03 21:36:31.000 307 21262.17 357.65 43028.45 47996.35 2019-11-03 21:36:32.000 307 21262.18 357.64 43028.39 47996.35 2019-11-03 21:36:33.000 307 21262.16 357.66 43028.38 47996.35 2019-11-03 21:36:34.000 307 21262.19 357.66 43028.39 47996.37 2019-11-03 21:36:35.000 307 21262.21 357.67 43028.39 47996.35 2019-11-03 21:36:36.000 307 21262.21 357.66 43028.38 47996.35 2019-11-03 21:36:37.000 307 21262.23 357.65 43028.37 47996.35 2019-11-03 21:36:38.000 307 21262.21 357.65 43028.39 47996.34 2019-11-03 21:36:39.000 307 21262.22 357.67 43028.39 47996.36 2019-11-03 21:36:40.000 307 21262.24 357.63 43028.36 47996.36 2019-11-03 21:36:41.000 307 21262.25 357.59 43028.42 47996.35 2019-11-03 21:36:42.000 307 21262.27 357.59 43028.46 47996.43 2019-11-03 21:36:43.000 307 21262.26 357.58 43028.44 47996.40 2019-11-03 21:36:44.000 307 21262.25 357.61 43028.43 47996.44 2019-11-03 21:36:45.000 307 21262.25 357.57 43028.44 47996.45 2019-11-03 21:36:46.000 307 21262.26 357.54 43028.47 47996.45 2019-11-03 21:36:47.000 307 21262.25 357.55 43028.47 47996.45 2019-11-03 21:36:48.000 307 21262.27 357.55 43028.48 47996.45 2019-11-03 21:36:49.000 307 21262.25 357.54 43028.45 47996.47 2019-11-03 21:36:50.000 307 21262.25 357.55 43028.45 47996.44 2019-11-03 21:36:51.000 307 21262.25 357.56 43028.42 47996.45 2019-11-03 21:36:52.000 307 21262.25 357.57 43028.39 47996.42 2019-11-03 21:36:53.000 307 21262.25 357.53 43028.39 47996.42 2019-11-03 21:36:54.000 307 21262.27 357.50 43028.40 47996.42 2019-11-03 21:36:55.000 307 21262.26 357.47 43028.44 47996.41 2019-11-03 21:36:56.000 307 21262.28 357.44 43028.45 47996.45 2019-11-03 21:36:57.000 307 21262.30 357.42 43028.46 47996.46 2019-11-03 21:36:58.000 307 21262.28 357.41 43028.48 47996.47 2019-11-03 21:36:59.000 307 21262.28 357.38 43028.50 47996.49 2019-11-03 21:37:00.000 307 21262.30 357.37 43028.51 47996.46 2019-11-03 21:37:01.000 307 21262.31 357.33 43028.55 47996.53 2019-11-03 21:37:02.000 307 21262.26 357.31 43028.58 47996.52 2019-11-03 21:37:03.000 307 21262.22 357.32 43028.57 47996.54 2019-11-03 21:37:04.000 307 21262.24 357.29 43028.57 47996.55 2019-11-03 21:37:05.000 307 21262.27 357.28 43028.59 47996.56 2019-11-03 21:37:06.000 307 21262.30 357.30 43028.59 47996.57 2019-11-03 21:37:07.000 307 21262.33 357.25 43028.59 47996.59 2019-11-03 21:37:08.000 307 21262.37 357.19 43028.62 47996.61 2019-11-03 21:37:09.000 307 21262.37 357.21 43028.63 47996.66 2019-11-03 21:37:10.000 307 21262.41 357.23 43028.65 47996.69 2019-11-03 21:37:11.000 307 21262.42 357.23 43028.68 47996.72 2019-11-03 21:37:12.000 307 21262.45 357.20 43028.69 47996.72 2019-11-03 21:37:13.000 307 21262.47 357.22 43028.68 47996.71 2019-11-03 21:37:14.000 307 21262.50 357.23 43028.68 47996.73 2019-11-03 21:37:15.000 307 21262.49 357.25 43028.66 47996.73 2019-11-03 21:37:16.000 307 21262.48 357.25 43028.68 47996.74 2019-11-03 21:37:17.000 307 21262.49 357.27 43028.66 47996.73 2019-11-03 21:37:18.000 307 21262.50 357.25 43028.63 47996.73 2019-11-03 21:37:19.000 307 21262.48 357.26 43028.65 47996.74 2019-11-03 21:37:20.000 307 21262.50 357.25 43028.63 47996.73 2019-11-03 21:37:21.000 307 21262.50 357.30 43028.66 47996.75 2019-11-03 21:37:22.000 307 21262.51 357.28 43028.67 47996.74 2019-11-03 21:37:23.000 307 21262.50 357.31 43028.66 47996.75 2019-11-03 21:37:24.000 307 21262.52 357.32 43028.67 47996.77 2019-11-03 21:37:25.000 307 21262.53 357.33 43028.69 47996.78 2019-11-03 21:37:26.000 307 21262.56 357.31 43028.70 47996.78 2019-11-03 21:37:27.000 307 21262.56 357.32 43028.69 47996.79 2019-11-03 21:37:28.000 307 21262.58 357.36 43028.71 47996.79 2019-11-03 21:37:29.000 307 21262.60 357.38 43028.69 47996.81 2019-11-03 21:37:30.000 307 21262.60 357.38 43028.71 47996.82 2019-11-03 21:37:31.000 307 21262.57 357.38 43028.72 47996.82 2019-11-03 21:37:32.000 307 21262.56 357.38 43028.70 47996.80 2019-11-03 21:37:33.000 307 21262.57 357.38 43028.70 47996.78 2019-11-03 21:37:34.000 307 21262.56 357.42 43028.71 47996.80 2019-11-03 21:37:35.000 307 21262.55 357.41 43028.67 47996.78 2019-11-03 21:37:36.000 307 21262.58 357.40 43028.69 47996.79 2019-11-03 21:37:37.000 307 21262.58 357.43 43028.66 47996.76 2019-11-03 21:37:38.000 307 21262.57 357.44 43028.65 47996.78 2019-11-03 21:37:39.000 307 21262.57 357.46 43028.66 47996.78 2019-11-03 21:37:40.000 307 21262.60 357.47 43028.66 47996.77 2019-11-03 21:37:41.000 307 21262.61 357.45 43028.63 47996.77 2019-11-03 21:37:42.000 307 21262.59 357.44 43028.63 47996.75 2019-11-03 21:37:43.000 307 21262.62 357.43 43028.61 47996.78 2019-11-03 21:37:44.000 307 21262.63 357.47 43028.64 47996.77 2019-11-03 21:37:45.000 307 21262.64 357.48 43028.67 47996.81 2019-11-03 21:37:46.000 307 21262.66 357.49 43028.66 47996.77 2019-11-03 21:37:47.000 307 21262.67 357.49 43028.65 47996.80 2019-11-03 21:37:48.000 307 21262.66 357.48 43028.63 47996.79 2019-11-03 21:37:49.000 307 21262.67 357.47 43028.60 47996.79 2019-11-03 21:37:50.000 307 21262.71 357.50 43028.60 47996.80 2019-11-03 21:37:51.000 307 21262.69 357.50 43028.59 47996.80 2019-11-03 21:37:52.000 307 21262.74 357.47 43028.60 47996.80 2019-11-03 21:37:53.000 307 21262.71 357.49 43028.61 47996.80 2019-11-03 21:37:54.000 307 21262.74 357.49 43028.62 47996.82 2019-11-03 21:37:55.000 307 21262.76 357.47 43028.63 47996.79 2019-11-03 21:37:56.000 307 21262.78 357.45 43028.61 47996.84 2019-11-03 21:37:57.000 307 21262.83 357.46 43028.66 47996.83 2019-11-03 21:37:58.000 307 21262.84 357.48 43028.65 47996.83 2019-11-03 21:37:59.000 307 21262.83 357.51 43028.67 47996.83 2019-11-03 21:38:00.000 307 21262.84 357.50 43028.68 47996.84 2019-11-03 21:38:01.000 307 21262.83 357.46 43028.66 47996.84 2019-11-03 21:38:02.000 307 21262.86 357.44 43028.69 47996.83 2019-11-03 21:38:03.000 307 21262.84 357.42 43028.71 47996.86 2019-11-03 21:38:04.000 307 21262.84 357.44 43028.70 47996.87 2019-11-03 21:38:05.000 307 21262.83 357.44 43028.71 47996.89 2019-11-03 21:38:06.000 307 21262.84 357.46 43028.75 47996.92 2019-11-03 21:38:07.000 307 21262.84 357.47 43028.73 47996.92 2019-11-03 21:38:08.000 307 21262.85 357.46 43028.74 47996.91 2019-11-03 21:38:09.000 307 21262.87 357.45 43028.73 47996.91 2019-11-03 21:38:10.000 307 21262.84 357.42 43028.75 47996.91 2019-11-03 21:38:11.000 307 21262.82 357.40 43028.73 47996.92 2019-11-03 21:38:12.000 307 21262.81 357.40 43028.76 47996.90 2019-11-03 21:38:13.000 307 21262.85 357.33 43028.78 47996.93 2019-11-03 21:38:14.000 307 21262.82 357.30 43028.80 47996.94 2019-11-03 21:38:15.000 307 21262.83 357.26 43028.79 47996.97 2019-11-03 21:38:16.000 307 21262.88 357.25 43028.83 47996.97 2019-11-03 21:38:17.000 307 21262.87 357.24 43028.85 47997.01 2019-11-03 21:38:18.000 307 21262.87 357.17 43028.88 47997.02 2019-11-03 21:38:19.000 307 21262.87 357.14 43028.91 47997.06 2019-11-03 21:38:20.000 307 21262.90 357.12 43028.92 47997.09 2019-11-03 21:38:21.000 307 21262.88 357.10 43028.95 47997.11 2019-11-03 21:38:22.000 307 21262.92 357.07 43028.97 47997.13 2019-11-03 21:38:23.000 307 21262.90 357.06 43028.98 47997.14 2019-11-03 21:38:24.000 307 21262.88 357.06 43028.95 47997.15 2019-11-03 21:38:25.000 307 21262.86 357.05 43028.94 47997.13 2019-11-03 21:38:26.000 307 21262.84 357.03 43028.94 47997.14 2019-11-03 21:38:27.000 307 21262.86 357.04 43028.93 47997.16 2019-11-03 21:38:28.000 307 21262.86 357.05 43028.93 47997.13 2019-11-03 21:38:29.000 307 21262.88 357.05 43028.94 47997.16 2019-11-03 21:38:30.000 307 21262.90 357.07 43028.94 47997.14 2019-11-03 21:38:31.000 307 21262.88 357.02 43028.94 47997.16 2019-11-03 21:38:32.000 307 21262.82 357.02 43028.94 47997.16 2019-11-03 21:38:33.000 307 21262.79 356.99 43028.94 47997.15 2019-11-03 21:38:34.000 307 21262.78 356.95 43028.98 47997.17 2019-11-03 21:38:35.000 307 21262.80 356.94 43029.00 47997.15 2019-11-03 21:38:36.000 307 21262.78 356.95 43029.02 47997.16 2019-11-03 21:38:37.000 307 21262.76 356.95 43029.03 47997.16 2019-11-03 21:38:38.000 307 21262.74 356.92 43029.03 47997.17 2019-11-03 21:38:39.000 307 21262.71 356.92 43029.01 47997.16 2019-11-03 21:38:40.000 307 21262.67 356.96 43029.00 47997.14 2019-11-03 21:38:41.000 307 21262.65 356.95 43028.96 47997.11 2019-11-03 21:38:42.000 307 21262.66 356.92 43028.95 47997.10 2019-11-03 21:38:43.000 307 21262.67 356.96 43028.94 47997.09 2019-11-03 21:38:44.000 307 21262.65 356.96 43028.91 47997.07 2019-11-03 21:38:45.000 307 21262.61 356.95 43028.93 47997.06 2019-11-03 21:38:46.000 307 21262.60 356.96 43028.91 47997.05 2019-11-03 21:38:47.000 307 21262.65 356.97 43028.91 47997.01 2019-11-03 21:38:48.000 307 21262.63 356.98 43028.90 47997.02 2019-11-03 21:38:49.000 307 21262.62 357.00 43028.89 47997.02 2019-11-03 21:38:50.000 307 21262.62 357.00 43028.89 47996.97 2019-11-03 21:38:51.000 307 21262.60 357.00 43028.87 47997.01 2019-11-03 21:38:52.000 307 21262.59 357.01 43028.85 47996.98 2019-11-03 21:38:53.000 307 21262.63 357.01 43028.86 47997.01 2019-11-03 21:38:54.000 307 21262.59 357.00 43028.87 47996.97 2019-11-03 21:38:55.000 307 21262.58 356.98 43028.90 47996.97 2019-11-03 21:38:56.000 307 21262.55 356.97 43028.90 47996.96 2019-11-03 21:38:57.000 307 21262.52 356.95 43028.91 47996.96 2019-11-03 21:38:58.000 307 21262.45 356.93 43028.90 47996.95 2019-11-03 21:38:59.000 307 21262.45 356.94 43028.93 47996.95 2019-11-03 21:39:00.000 307 21262.45 356.93 43028.96 47996.97 2019-11-03 21:39:01.000 307 21262.45 356.94 43028.93 47996.96 2019-11-03 21:39:02.000 307 21262.46 356.96 43028.96 47996.96 2019-11-03 21:39:03.000 307 21262.44 356.99 43028.94 47996.94 2019-11-03 21:39:04.000 307 21262.41 356.99 43028.92 47996.96 2019-11-03 21:39:05.000 307 21262.38 357.03 43028.93 47996.93 2019-11-03 21:39:06.000 307 21262.34 357.03 43028.93 47996.92 2019-11-03 21:39:07.000 307 21262.32 357.06 43028.92 47996.91 2019-11-03 21:39:08.000 307 21262.32 357.09 43028.89 47996.86 2019-11-03 21:39:09.000 307 21262.28 357.13 43028.87 47996.86 2019-11-03 21:39:10.000 307 21262.27 357.12 43028.83 47996.82 2019-11-03 21:39:11.000 307 21262.27 357.10 43028.85 47996.78 2019-11-03 21:39:12.000 307 21262.28 357.09 43028.84 47996.80 2019-11-03 21:39:13.000 307 21262.25 357.09 43028.84 47996.76 2019-11-03 21:39:14.000 307 21262.23 357.12 43028.84 47996.79 2019-11-03 21:39:15.000 307 21262.20 357.13 43028.79 47996.74 2019-11-03 21:39:16.000 307 21262.19 357.09 43028.82 47996.74 2019-11-03 21:39:17.000 307 21262.19 357.09 43028.84 47996.73 2019-11-03 21:39:18.000 307 21262.19 357.09 43028.82 47996.73 2019-11-03 21:39:19.000 307 21262.19 357.08 43028.82 47996.72 2019-11-03 21:39:20.000 307 21262.20 357.08 43028.82 47996.71 2019-11-03 21:39:21.000 307 21262.21 357.14 43028.82 47996.72 2019-11-03 21:39:22.000 307 21262.21 357.23 43028.77 47996.74 2019-11-03 21:39:23.000 307 21262.16 357.33 43028.71 47996.67 2019-11-03 21:39:24.000 307 21262.16 357.41 43028.64 47996.62 2019-11-03 21:39:25.000 307 21262.17 357.40 43028.60 47996.55 2019-11-03 21:39:26.000 307 21262.18 357.40 43028.57 47996.51 2019-11-03 21:39:27.000 307 21262.17 357.44 43028.54 47996.46 2019-11-03 21:39:28.000 307 21262.19 357.43 43028.50 47996.48 2019-11-03 21:39:29.000 307 21262.21 357.45 43028.46 47996.44 2019-11-03 21:39:30.000 307 21262.20 357.42 43028.48 47996.44 2019-11-03 21:39:31.000 307 21262.19 357.42 43028.46 47996.42 2019-11-03 21:39:32.000 307 21262.21 357.41 43028.47 47996.47 2019-11-03 21:39:33.000 307 21262.24 357.39 43028.49 47996.43 2019-11-03 21:39:34.000 307 21262.23 357.39 43028.52 47996.45 2019-11-03 21:39:35.000 307 21262.22 357.38 43028.50 47996.47 2019-11-03 21:39:36.000 307 21262.24 357.37 43028.49 47996.47 2019-11-03 21:39:37.000 307 21262.21 357.40 43028.51 47996.47 2019-11-03 21:39:38.000 307 21262.18 357.41 43028.54 47996.47 2019-11-03 21:39:39.000 307 21262.19 357.43 43028.52 47996.50 2019-11-03 21:39:40.000 307 21262.19 357.47 43028.51 47996.47 2019-11-03 21:39:41.000 307 21262.17 357.51 43028.55 47996.48 2019-11-03 21:39:42.000 307 21262.20 357.56 43028.49 47996.48 2019-11-03 21:39:43.000 307 21262.19 357.58 43028.50 47996.47 2019-11-03 21:39:44.000 307 21262.18 357.60 43028.50 47996.48 2019-11-03 21:39:45.000 307 21262.17 357.62 43028.50 47996.45 2019-11-03 21:39:46.000 307 21262.17 357.60 43028.51 47996.48 2019-11-03 21:39:47.000 307 21262.18 357.60 43028.48 47996.43 2019-11-03 21:39:48.000 307 21262.21 357.61 43028.47 47996.46 2019-11-03 21:39:49.000 307 21262.22 357.62 43028.48 47996.50 2019-11-03 21:39:50.000 307 21262.23 357.62 43028.49 47996.46 2019-11-03 21:39:51.000 307 21262.30 357.62 43028.52 47996.51 2019-11-03 21:39:52.000 307 21262.32 357.62 43028.53 47996.50 2019-11-03 21:39:53.000 307 21262.34 357.62 43028.52 47996.51 2019-11-03 21:39:54.000 307 21262.29 357.65 43028.49 47996.51 2019-11-03 21:39:55.000 307 21262.32 357.69 43028.46 47996.51 2019-11-03 21:39:56.000 307 21262.35 357.69 43028.45 47996.50 2019-11-03 21:39:57.000 307 21262.32 357.68 43028.43 47996.48 2019-11-03 21:39:58.000 307 21262.32 357.71 43028.41 47996.46 2019-11-03 21:39:59.000 307 21262.31 357.68 43028.43 47996.52 2019-11-03 21:40:00.000 307 21262.33 357.65 43028.48 47996.48 2019-11-03 21:40:01.000 307 21262.35 357.63 43028.51 47996.50 2019-11-03 21:40:02.000 307 21262.36 357.62 43028.50 47996.54 2019-11-03 21:40:03.000 307 21262.33 357.63 43028.50 47996.53 2019-11-03 21:40:04.000 307 21262.33 357.62 43028.53 47996.54 2019-11-03 21:40:05.000 307 21262.34 357.64 43028.51 47996.52 2019-11-03 21:40:06.000 307 21262.36 357.64 43028.53 47996.56 2019-11-03 21:40:07.000 307 21262.32 357.64 43028.53 47996.53 2019-11-03 21:40:08.000 307 21262.29 357.68 43028.50 47996.53 2019-11-03 21:40:09.000 307 21262.29 357.68 43028.52 47996.51 2019-11-03 21:40:10.000 307 21262.28 357.62 43028.49 47996.50 2019-11-03 21:40:11.000 307 21262.27 357.57 43028.51 47996.50 2019-11-03 21:40:12.000 307 21262.27 357.49 43028.51 47996.47 2019-11-03 21:40:13.000 307 21262.27 357.47 43028.51 47996.49 2019-11-03 21:40:14.000 307 21262.24 357.46 43028.54 47996.54 2019-11-03 21:40:15.000 307 21262.26 357.41 43028.57 47996.56 2019-11-03 21:40:16.000 307 21262.24 357.40 43028.59 47996.56 2019-11-03 21:40:17.000 307 21262.26 357.40 43028.60 47996.58 2019-11-03 21:40:18.000 307 21262.25 357.42 43028.62 47996.58 2019-11-03 21:40:19.000 307 21262.25 357.44 43028.59 47996.58 2019-11-03 21:40:20.000 307 21262.24 357.44 43028.58 47996.54 2019-11-03 21:40:21.000 307 21262.22 357.45 43028.57 47996.52 2019-11-03 21:40:22.000 307 21262.20 357.48 43028.53 47996.50 2019-11-03 21:40:23.000 307 21262.20 357.45 43028.54 47996.49 2019-11-03 21:40:24.000 307 21262.19 357.46 43028.51 47996.50 2019-11-03 21:40:25.000 307 21262.18 357.47 43028.54 47996.47 2019-11-03 21:40:26.000 307 21262.19 357.45 43028.55 47996.51 2019-11-03 21:40:27.000 307 21262.17 357.45 43028.52 47996.50 2019-11-03 21:40:28.000 307 21262.18 357.45 43028.54 47996.48 2019-11-03 21:40:29.000 307 21262.21 357.42 43028.55 47996.51 2019-11-03 21:40:30.000 307 21262.23 357.42 43028.55 47996.50 2019-11-03 21:40:31.000 307 21262.21 357.43 43028.59 47996.50 2019-11-03 21:40:32.000 307 21262.23 357.41 43028.54 47996.51 2019-11-03 21:40:33.000 307 21262.25 357.39 43028.55 47996.52 2019-11-03 21:40:34.000 307 21262.24 357.37 43028.56 47996.52 2019-11-03 21:40:35.000 307 21262.25 357.38 43028.56 47996.54 2019-11-03 21:40:36.000 307 21262.29 357.37 43028.54 47996.56 2019-11-03 21:40:37.000 307 21262.27 357.38 43028.56 47996.54 2019-11-03 21:40:38.000 307 21262.26 357.37 43028.57 47996.57 2019-11-03 21:40:39.000 307 21262.29 357.33 43028.59 47996.56 2019-11-03 21:40:40.000 307 21262.32 357.31 43028.59 47996.58 2019-11-03 21:40:41.000 307 21262.28 357.32 43028.58 47996.58 2019-11-03 21:40:42.000 307 21262.28 357.31 43028.61 47996.58 2019-11-03 21:40:43.000 307 21262.28 357.31 43028.63 47996.59 2019-11-03 21:40:44.000 307 21262.27 357.28 43028.63 47996.63 2019-11-03 21:40:45.000 307 21262.30 357.23 43028.62 47996.60 2019-11-03 21:40:46.000 307 21262.31 357.15 43028.64 47996.64 2019-11-03 21:40:47.000 307 21262.28 357.14 43028.68 47996.65 2019-11-03 21:40:48.000 307 21262.27 357.12 43028.69 47996.66 2019-11-03 21:40:49.000 307 21262.32 357.13 43028.71 47996.68 2019-11-03 21:40:50.000 307 21262.31 357.10 43028.76 47996.66 2019-11-03 21:40:51.000 307 21262.30 357.11 43028.77 47996.72 2019-11-03 21:40:52.000 307 21262.28 357.11 43028.75 47996.70 2019-11-03 21:40:53.000 307 21262.30 357.12 43028.75 47996.72 2019-11-03 21:40:54.000 307 21262.33 357.13 43028.73 47996.71 2019-11-03 21:40:55.000 307 21262.31 357.13 43028.75 47996.71 2019-11-03 21:40:56.000 307 21262.30 357.10 43028.78 47996.72 2019-11-03 21:40:57.000 307 21262.31 357.10 43028.74 47996.69 2019-11-03 21:40:58.000 307 21262.29 357.11 43028.74 47996.74 2019-11-03 21:40:59.000 307 21262.30 357.09 43028.77 47996.71 2019-11-03 21:41:00.000 307 21262.30 357.08 43028.78 47996.75 2019-11-03 21:41:01.000 307 21262.31 357.11 43028.78 47996.74 2019-11-03 21:41:02.000 307 21262.31 357.11 43028.77 47996.73 2019-11-03 21:41:03.000 307 21262.30 357.12 43028.76 47996.74 2019-11-03 21:41:04.000 307 21262.30 357.11 43028.79 47996.78 2019-11-03 21:41:05.000 307 21262.33 357.08 43028.77 47996.74 2019-11-03 21:41:06.000 307 21262.32 357.07 43028.79 47996.75 2019-11-03 21:41:07.000 307 21262.34 357.01 43028.78 47996.77 2019-11-03 21:41:08.000 307 21262.32 357.03 43028.78 47996.81 2019-11-03 21:41:09.000 307 21262.29 357.06 43028.78 47996.77 2019-11-03 21:41:10.000 307 21262.29 357.09 43028.83 47996.76 2019-11-03 21:41:11.000 307 21262.32 357.10 43028.80 47996.77 2019-11-03 21:41:12.000 307 21262.31 357.12 43028.75 47996.77 2019-11-03 21:41:13.000 307 21262.33 357.13 43028.74 47996.74 2019-11-03 21:41:14.000 307 21262.34 357.15 43028.74 47996.72 2019-11-03 21:41:15.000 307 21262.35 357.17 43028.72 47996.72 2019-11-03 21:41:16.000 307 21262.31 357.18 43028.69 47996.71 2019-11-03 21:41:17.000 307 21262.32 357.17 43028.68 47996.72 2019-11-03 21:41:18.000 307 21262.28 357.20 43028.67 47996.68 2019-11-03 21:41:19.000 307 21262.30 357.16 43028.65 47996.66 2019-11-03 21:41:20.000 307 21262.33 357.15 43028.67 47996.68 2019-11-03 21:41:21.000 307 21262.36 357.13 43028.68 47996.66 2019-11-03 21:41:22.000 307 21262.31 357.10 43028.69 47996.67 2019-11-03 21:41:23.000 307 21262.30 357.13 43028.67 47996.67 2019-11-03 21:41:24.000 307 21262.31 357.14 43028.67 47996.67 2019-11-03 21:41:25.000 307 21262.29 357.13 43028.67 47996.69 2019-11-03 21:41:26.000 307 21262.33 357.11 43028.69 47996.64 2019-11-03 21:41:27.000 307 21262.36 357.09 43028.68 47996.68 2019-11-03 21:41:28.000 307 21262.34 357.08 43028.71 47996.70 2019-11-03 21:41:29.000 307 21262.35 357.10 43028.68 47996.70 2019-11-03 21:41:30.000 307 21262.34 357.12 43028.67 47996.67 2019-11-03 21:41:31.000 307 21262.35 357.12 43028.68 47996.67 2019-11-03 21:41:32.000 307 21262.34 357.14 43028.70 47996.64 2019-11-03 21:41:33.000 307 21262.33 357.15 43028.64 47996.65 2019-11-03 21:41:34.000 307 21262.31 357.16 43028.68 47996.65 2019-11-03 21:41:35.000 307 21262.28 357.14 43028.65 47996.61 2019-11-03 21:41:36.000 307 21262.30 357.16 43028.66 47996.62 2019-11-03 21:41:37.000 307 21262.29 357.13 43028.67 47996.68 2019-11-03 21:41:38.000 307 21262.29 357.10 43028.66 47996.63 2019-11-03 21:41:39.000 307 21262.30 357.12 43028.65 47996.63 2019-11-03 21:41:40.000 307 21262.34 357.14 43028.67 47996.65 2019-11-03 21:41:41.000 307 21262.35 357.14 43028.70 47996.65 2019-11-03 21:41:42.000 307 21262.33 357.15 43028.72 47996.66 2019-11-03 21:41:43.000 307 21262.34 357.16 43028.70 47996.67 2019-11-03 21:41:44.000 307 21262.37 357.14 43028.67 47996.66 2019-11-03 21:41:45.000 307 21262.36 357.17 43028.67 47996.69 2019-11-03 21:41:46.000 307 21262.39 357.18 43028.68 47996.70 2019-11-03 21:41:47.000 307 21262.42 357.17 43028.71 47996.71 2019-11-03 21:41:48.000 307 21262.40 357.17 43028.68 47996.71 2019-11-03 21:41:49.000 307 21262.44 357.17 43028.66 47996.71 2019-11-03 21:41:50.000 307 21262.44 357.19 43028.71 47996.73 2019-11-03 21:41:51.000 307 21262.41 357.17 43028.72 47996.73 2019-11-03 21:41:52.000 307 21262.40 357.16 43028.74 47996.71 2019-11-03 21:41:53.000 307 21262.43 357.17 43028.72 47996.77 2019-11-03 21:41:54.000 307 21262.48 357.15 43028.73 47996.71 2019-11-03 21:41:55.000 307 21262.49 357.15 43028.73 47996.77 2019-11-03 21:41:56.000 307 21262.49 357.15 43028.74 47996.79 2019-11-03 21:41:57.000 307 21262.51 357.12 43028.73 47996.80 2019-11-03 21:41:58.000 307 21262.52 357.13 43028.71 47996.80 2019-11-03 21:41:59.000 307 21262.51 357.15 43028.73 47996.81 2019-11-03 21:42:00.000 307 21262.53 357.15 43028.75 47996.81 2019-11-03 21:42:01.000 307 21262.52 357.13 43028.76 47996.84 2019-11-03 21:42:02.000 307 21262.55 357.14 43028.75 47996.84 2019-11-03 21:42:03.000 307 21262.57 357.13 43028.75 47996.85 2019-11-03 21:42:04.000 307 21262.61 357.11 43028.75 47996.85 2019-11-03 21:42:05.000 307 21262.57 357.13 43028.77 47996.87 2019-11-03 21:42:06.000 307 21262.59 357.12 43028.80 47996.87 2019-11-03 21:42:07.000 307 21262.60 357.15 43028.77 47996.90 2019-11-03 21:42:08.000 307 21262.65 357.14 43028.77 47996.87 2019-11-03 21:42:09.000 307 21262.62 357.13 43028.79 47996.88 2019-11-03 21:42:10.000 307 21262.61 357.15 43028.81 47996.90 2019-11-03 21:42:11.000 307 21262.63 357.15 43028.80 47996.89 2019-11-03 21:42:12.000 307 21262.60 357.17 43028.77 47996.90 2019-11-03 21:42:13.000 307 21262.59 357.16 43028.79 47996.88 2019-11-03 21:42:14.000 307 21262.63 357.16 43028.79 47996.89 2019-11-03 21:42:15.000 307 21262.62 357.16 43028.80 47996.87 2019-11-03 21:42:16.000 307 21262.61 357.16 43028.81 47996.87 2019-11-03 21:42:17.000 307 21262.61 357.16 43028.82 47996.90 2019-11-03 21:42:18.000 307 21262.63 357.17 43028.79 47996.90 2019-11-03 21:42:19.000 307 21262.63 357.14 43028.79 47996.92 2019-11-03 21:42:20.000 307 21262.64 357.09 43028.80 47996.89 2019-11-03 21:42:21.000 307 21262.67 357.08 43028.82 47996.94 2019-11-03 21:42:22.000 307 21262.65 357.08 43028.81 47996.94 2019-11-03 21:42:23.000 307 21262.63 357.07 43028.83 47996.96 2019-11-03 21:42:24.000 307 21262.64 357.08 43028.83 47996.93 2019-11-03 21:42:25.000 307 21262.67 357.08 43028.84 47996.93 2019-11-03 21:42:26.000 307 21262.64 357.09 43028.87 47996.95 2019-11-03 21:42:27.000 307 21262.63 357.11 43028.82 47996.93 2019-11-03 21:42:28.000 307 21262.61 357.14 43028.81 47996.92 2019-11-03 21:42:29.000 307 21262.60 357.14 43028.85 47996.93 2019-11-03 21:42:30.000 307 21262.61 357.14 43028.84 47996.93 2019-11-03 21:42:31.000 307 21262.59 357.15 43028.82 47996.88 2019-11-03 21:42:32.000 307 21262.58 357.13 43028.79 47996.89 2019-11-03 21:42:33.000 307 21262.58 357.13 43028.81 47996.87 2019-11-03 21:42:34.000 307 21262.58 357.12 43028.81 47996.86 2019-11-03 21:42:35.000 307 21262.57 357.08 43028.86 47996.88 2019-11-03 21:42:36.000 307 21262.57 357.12 43028.87 47996.91 2019-11-03 21:42:37.000 307 21262.57 357.12 43028.85 47996.91 2019-11-03 21:42:38.000 307 21262.57 357.11 43028.81 47996.90 2019-11-03 21:42:39.000 307 21262.58 357.08 43028.81 47996.94 2019-11-03 21:42:40.000 307 21262.57 357.08 43028.84 47996.92 2019-11-03 21:42:41.000 307 21262.56 357.12 43028.86 47996.92 2019-11-03 21:42:42.000 307 21262.55 357.12 43028.84 47996.95 2019-11-03 21:42:43.000 307 21262.54 357.10 43028.83 47996.92 2019-11-03 21:42:44.000 307 21262.58 357.07 43028.86 47996.90 2019-11-03 21:42:45.000 307 21262.56 357.06 43028.86 47996.95 2019-11-03 21:42:46.000 307 21262.51 357.11 43028.87 47996.91 2019-11-03 21:42:47.000 307 21262.52 357.18 43028.82 47996.90 2019-11-03 21:42:48.000 307 21262.52 357.23 43028.79 47996.90 2019-11-03 21:42:49.000 307 21262.54 357.22 43028.79 47996.89 2019-11-03 21:42:50.000 307 21262.51 357.23 43028.78 47996.87 2019-11-03 21:42:51.000 307 21262.49 357.21 43028.76 47996.83 2019-11-03 21:42:52.000 307 21262.48 357.21 43028.74 47996.82 2019-11-03 21:42:53.000 307 21262.47 357.20 43028.74 47996.84 2019-11-03 21:42:54.000 307 21262.48 357.20 43028.77 47996.84 2019-11-03 21:42:55.000 307 21262.47 357.20 43028.75 47996.82 2019-11-03 21:42:56.000 307 21262.46 357.25 43028.74 47996.81 2019-11-03 21:42:57.000 307 21262.44 357.30 43028.72 47996.81 2019-11-03 21:42:58.000 307 21262.45 357.29 43028.71 47996.77 2019-11-03 21:42:59.000 307 21262.44 357.30 43028.67 47996.74 2019-11-03 21:43:00.000 307 21262.51 357.28 43028.70 47996.76 2019-11-03 21:43:01.000 307 21262.51 357.29 43028.67 47996.74 2019-11-03 21:43:02.000 307 21262.49 357.28 43028.68 47996.74 2019-11-03 21:43:03.000 307 21262.47 357.32 43028.65 47996.74 2019-11-03 21:43:04.000 307 21262.49 357.32 43028.67 47996.72 2019-11-03 21:43:05.000 307 21262.48 357.29 43028.69 47996.74 2019-11-03 21:43:06.000 307 21262.50 357.32 43028.68 47996.74 2019-11-03 21:43:07.000 307 21262.49 357.34 43028.66 47996.75 2019-11-03 21:43:08.000 307 21262.49 357.31 43028.64 47996.74 2019-11-03 21:43:09.000 307 21262.49 357.33 43028.64 47996.74 2019-11-03 21:43:10.000 307 21262.49 357.33 43028.67 47996.75 2019-11-03 21:43:11.000 307 21262.49 357.31 43028.65 47996.73 2019-11-03 21:43:12.000 307 21262.49 357.31 43028.65 47996.74 2019-11-03 21:43:13.000 307 21262.45 357.31 43028.63 47996.74 2019-11-03 21:43:14.000 307 21262.45 357.33 43028.62 47996.75 2019-11-03 21:43:15.000 307 21262.47 357.34 43028.62 47996.74 2019-11-03 21:43:16.000 307 21262.50 357.36 43028.64 47996.73 2019-11-03 21:43:17.000 307 21262.48 357.35 43028.64 47996.73 2019-11-03 21:43:18.000 307 21262.48 357.35 43028.67 47996.74 2019-11-03 21:43:19.000 307 21262.48 357.36 43028.64 47996.72 2019-11-03 21:43:20.000 307 21262.50 357.36 43028.64 47996.74 2019-11-03 21:43:21.000 307 21262.49 357.35 43028.66 47996.73 2019-11-03 21:43:22.000 307 21262.50 357.34 43028.65 47996.74 2019-11-03 21:43:23.000 307 21262.53 357.34 43028.69 47996.75 2019-11-03 21:43:24.000 307 21262.53 357.30 43028.69 47996.76 2019-11-03 21:43:25.000 307 21262.51 357.30 43028.72 47996.78 2019-11-03 21:43:26.000 307 21262.50 357.32 43028.70 47996.78 2019-11-03 21:43:27.000 307 21262.50 357.32 43028.73 47996.78 2019-11-03 21:43:28.000 307 21262.50 357.36 43028.72 47996.81 2019-11-03 21:43:29.000 307 21262.50 357.40 43028.68 47996.78 2019-11-03 21:43:30.000 307 21262.45 357.45 43028.67 47996.77 2019-11-03 21:43:31.000 307 21262.45 357.45 43028.67 47996.76 2019-11-03 21:43:32.000 307 21262.44 357.47 43028.65 47996.76 2019-11-03 21:43:33.000 307 21262.46 357.51 43028.67 47996.78 2019-11-03 21:43:34.000 307 21262.47 357.51 43028.69 47996.77 2019-11-03 21:43:35.000 307 21262.47 357.51 43028.71 47996.78 2019-11-03 21:43:36.000 307 21262.46 357.52 43028.70 47996.79 2019-11-03 21:43:37.000 307 21262.47 357.54 43028.74 47996.75 2019-11-03 21:43:38.000 307 21262.48 357.57 43028.76 47996.77 2019-11-03 21:43:39.000 307 21262.48 357.59 43028.72 47996.80 2019-11-03 21:43:40.000 307 21262.47 357.60 43028.73 47996.81 2019-11-03 21:43:41.000 307 21262.50 357.58 43028.70 47996.78 2019-11-03 21:43:42.000 307 21262.47 357.54 43028.74 47996.81 2019-11-03 21:43:43.000 307 21262.47 357.52 43028.73 47996.78 2019-11-03 21:43:44.000 307 21262.43 357.52 43028.74 47996.79 2019-11-03 21:43:45.000 307 21262.43 357.47 43028.71 47996.79 2019-11-03 21:43:46.000 307 21262.42 357.47 43028.70 47996.76 2019-11-03 21:43:47.000 307 21262.41 357.45 43028.67 47996.74 2019-11-03 21:43:48.000 307 21262.41 357.46 43028.66 47996.74 2019-11-03 21:43:49.000 307 21262.40 357.46 43028.66 47996.72 2019-11-03 21:43:50.000 307 21262.36 357.43 43028.66 47996.70 2019-11-03 21:43:51.000 307 21262.34 357.43 43028.67 47996.70 2019-11-03 21:43:52.000 307 21262.34 357.42 43028.70 47996.69 2019-11-03 21:43:53.000 307 21262.32 357.46 43028.71 47996.73 2019-11-03 21:43:54.000 307 21262.34 357.47 43028.67 47996.68 2019-11-03 21:43:55.000 307 21262.31 357.47 43028.67 47996.70 2019-11-03 21:43:56.000 307 21262.31 357.50 43028.64 47996.69 2019-11-03 21:43:57.000 307 21262.32 357.51 43028.67 47996.68 2019-11-03 21:43:58.000 307 21262.29 357.51 43028.66 47996.65 2019-11-03 21:43:59.000 307 21262.32 357.52 43028.66 47996.64 2019-11-03 21:44:00.000 307 21262.28 357.55 43028.65 47996.64 2019-11-03 21:44:01.000 307 21262.25 357.58 43028.63 47996.60 2019-11-03 21:44:02.000 307 21262.25 357.58 43028.61 47996.60 2019-11-03 21:44:03.000 307 21262.23 357.57 43028.61 47996.56 2019-11-03 21:44:04.000 307 21262.23 357.61 43028.56 47996.54 2019-11-03 21:44:05.000 307 21262.23 357.65 43028.57 47996.54 2019-11-03 21:44:06.000 307 21262.20 357.66 43028.51 47996.53 2019-11-03 21:44:07.000 307 21262.21 357.64 43028.49 47996.50 2019-11-03 21:44:08.000 307 21262.21 357.65 43028.49 47996.49 2019-11-03 21:44:09.000 307 21262.18 357.65 43028.45 47996.44 2019-11-03 21:44:10.000 307 21262.17 357.66 43028.38 47996.42 2019-11-03 21:44:11.000 307 21262.16 357.67 43028.37 47996.40 2019-11-03 21:44:12.000 307 21262.17 357.64 43028.40 47996.38 2019-11-03 21:44:13.000 307 21262.15 357.62 43028.35 47996.36 2019-11-03 21:44:14.000 307 21262.15 357.61 43028.35 47996.33 2019-11-03 21:44:15.000 307 21262.12 357.62 43028.34 47996.32 2019-11-03 21:44:16.000 307 21262.12 357.61 43028.33 47996.32 2019-11-03 21:44:17.000 307 21262.10 357.60 43028.35 47996.30 2019-11-03 21:44:18.000 307 21262.15 357.58 43028.36 47996.29 2019-11-03 21:44:19.000 307 21262.15 357.57 43028.36 47996.30 2019-11-03 21:44:20.000 307 21262.11 357.60 43028.33 47996.28 2019-11-03 21:44:21.000 307 21262.06 357.64 43028.34 47996.32 2019-11-03 21:44:22.000 307 21262.06 357.64 43028.32 47996.29 2019-11-03 21:44:23.000 307 21262.07 357.68 43028.30 47996.26 2019-11-03 21:44:24.000 307 21262.10 357.67 43028.30 47996.24 2019-11-03 21:44:25.000 307 21262.09 357.63 43028.29 47996.25 2019-11-03 21:44:26.000 307 21262.05 357.60 43028.28 47996.20 2019-11-03 21:44:27.000 307 21262.03 357.57 43028.31 47996.20 2019-11-03 21:44:28.000 307 21262.03 357.54 43028.33 47996.23 2019-11-03 21:44:29.000 307 21262.00 357.52 43028.33 47996.22 2019-11-03 21:44:30.000 307 21261.95 357.50 43028.33 47996.23 2019-11-03 21:44:31.000 307 21261.99 357.49 43028.33 47996.20 2019-11-03 21:44:32.000 307 21261.94 357.50 43028.33 47996.20 2019-11-03 21:44:33.000 307 21261.94 357.50 43028.35 47996.23 2019-11-03 21:44:34.000 307 21261.99 357.47 43028.34 47996.21 2019-11-03 21:44:35.000 307 21262.07 357.40 43028.37 47996.26 2019-11-03 21:44:36.000 307 21262.12 357.40 43028.42 47996.34 2019-11-03 21:44:37.000 307 21262.21 357.37 43028.44 47996.38 2019-11-03 21:44:38.000 307 21262.21 357.37 43028.46 47996.39 2019-11-03 21:44:39.000 307 21262.24 357.39 43028.45 47996.44 2019-11-03 21:44:40.000 307 21262.24 357.39 43028.43 47996.47 2019-11-03 21:44:41.000 307 21262.25 357.42 43028.43 47996.47 2019-11-03 21:44:42.000 307 21262.26 357.45 43028.41 47996.42 2019-11-03 21:44:43.000 307 21262.30 357.45 43028.43 47996.46 2019-11-03 21:44:44.000 307 21262.30 357.48 43028.38 47996.44 2019-11-03 21:44:45.000 307 21262.29 357.49 43028.37 47996.44 2019-11-03 21:44:46.000 307 21262.29 357.47 43028.39 47996.41 2019-11-03 21:44:47.000 307 21262.31 357.47 43028.37 47996.43 2019-11-03 21:44:48.000 307 21262.30 357.46 43028.34 47996.42 2019-11-03 21:44:49.000 307 21262.32 357.41 43028.32 47996.41 2019-11-03 21:44:50.000 307 21262.38 357.48 43028.30 47996.41 2019-11-03 21:44:51.000 307 21262.38 357.49 43028.30 47996.41 2019-11-03 21:44:52.000 307 21262.36 357.49 43028.28 47996.40 2019-11-03 21:44:53.000 307 21262.36 357.51 43028.25 47996.38 2019-11-03 21:44:54.000 307 21262.38 357.51 43028.26 47996.36 2019-11-03 21:44:55.000 307 21262.36 357.51 43028.24 47996.35 2019-11-03 21:44:56.000 307 21262.38 357.52 43028.25 47996.33 2019-11-03 21:44:57.000 307 21262.35 357.50 43028.24 47996.33 2019-11-03 21:44:58.000 307 21262.36 357.47 43028.26 47996.31 2019-11-03 21:44:59.000 307 21262.36 357.44 43028.29 47996.34 2019-11-03 21:45:00.000 307 21262.37 357.42 43028.30 47996.36 2019-11-03 21:45:01.000 307 21262.38 357.43 43028.32 47996.39 2019-11-03 21:45:02.000 307 21262.42 357.45 43028.30 47996.44 2019-11-03 21:45:03.000 307 21262.46 357.46 43028.31 47996.42 2019-11-03 21:45:04.000 307 21262.42 357.49 43028.35 47996.43 2019-11-03 21:45:05.000 307 21262.40 357.46 43028.35 47996.44 2019-11-03 21:45:06.000 307 21262.42 357.46 43028.39 47996.45 2019-11-03 21:45:07.000 307 21262.42 357.47 43028.38 47996.48 2019-11-03 21:45:08.000 307 21262.45 357.51 43028.42 47996.51 2019-11-03 21:45:09.000 307 21262.51 357.51 43028.44 47996.51 2019-11-03 21:45:10.000 307 21262.51 357.51 43028.41 47996.50 2019-11-03 21:45:11.000 307 21262.50 357.49 43028.43 47996.52 2019-11-03 21:45:12.000 307 21262.54 357.47 43028.41 47996.55 2019-11-03 21:45:13.000 307 21262.61 357.46 43028.40 47996.56 2019-11-03 21:45:14.000 307 21262.57 357.46 43028.45 47996.58 2019-11-03 21:45:15.000 307 21262.56 357.48 43028.43 47996.57 2019-11-03 21:45:16.000 307 21262.59 357.50 43028.46 47996.62 2019-11-03 21:45:17.000 307 21262.63 357.48 43028.45 47996.62 2019-11-03 21:45:18.000 307 21262.66 357.49 43028.42 47996.63 2019-11-03 21:45:19.000 307 21262.67 357.49 43028.45 47996.62 2019-11-03 21:45:20.000 307 21262.68 357.49 43028.45 47996.64 2019-11-03 21:45:21.000 307 21262.66 357.50 43028.45 47996.67 2019-11-03 21:45:22.000 307 21262.69 357.52 43028.41 47996.66 2019-11-03 21:45:23.000 307 21262.70 357.53 43028.42 47996.64 2019-11-03 21:45:24.000 307 21262.70 357.52 43028.45 47996.69 2019-11-03 21:45:25.000 307 21262.70 357.54 43028.45 47996.66 2019-11-03 21:45:26.000 307 21262.65 357.57 43028.43 47996.64 2019-11-03 21:45:27.000 307 21262.67 357.61 43028.41 47996.63 2019-11-03 21:45:28.000 307 21262.63 357.63 43028.37 47996.61 2019-11-03 21:45:29.000 307 21262.61 357.67 43028.37 47996.55 2019-11-03 21:45:30.000 307 21262.60 357.69 43028.31 47996.54 2019-11-03 21:45:31.000 307 21262.57 357.70 43028.27 47996.48 2019-11-03 21:45:32.000 307 21262.51 357.73 43028.27 47996.46 2019-11-03 21:45:33.000 307 21262.46 357.69 43028.24 47996.42 2019-11-03 21:45:34.000 307 21262.41 357.69 43028.24 47996.38 2019-11-03 21:45:35.000 307 21262.46 357.65 43028.22 47996.35 2019-11-03 21:45:36.000 307 21262.56 357.53 43028.29 47996.38 2019-11-03 21:45:37.000 307 21262.61 357.44 43028.34 47996.47 2019-11-03 21:45:38.000 307 21262.68 357.41 43028.40 47996.56 2019-11-03 21:45:39.000 307 21262.75 357.39 43028.48 47996.62 2019-11-03 21:45:40.000 307 21262.74 357.42 43028.51 47996.67 2019-11-03 21:45:41.000 307 21262.76 357.41 43028.51 47996.72 2019-11-03 21:45:42.000 307 21262.78 357.43 43028.51 47996.74 2019-11-03 21:45:43.000 307 21262.80 357.43 43028.54 47996.76 2019-11-03 21:45:44.000 307 21262.81 357.40 43028.57 47996.78 2019-11-03 21:45:45.000 307 21262.84 357.42 43028.56 47996.80 2019-11-03 21:45:46.000 307 21262.84 357.42 43028.60 47996.82 2019-11-03 21:45:47.000 307 21262.83 357.41 43028.58 47996.82 2019-11-03 21:45:48.000 307 21262.85 357.41 43028.58 47996.85 2019-11-03 21:45:49.000 307 21262.80 357.41 43028.60 47996.82 2019-11-03 21:45:50.000 307 21262.78 357.43 43028.61 47996.84 2019-11-03 21:45:51.000 307 21262.81 357.48 43028.62 47996.84 2019-11-03 21:45:52.000 307 21262.82 357.48 43028.63 47996.85 2019-11-03 21:45:53.000 307 21262.78 357.45 43028.62 47996.87 2019-11-03 21:45:54.000 307 21262.74 357.41 43028.63 47996.80 2019-11-03 21:45:55.000 307 21262.71 357.36 43028.66 47996.83 2019-11-03 21:45:56.000 307 21262.68 357.36 43028.67 47996.83 2019-11-03 21:45:57.000 307 21262.63 357.40 43028.70 47996.81 2019-11-03 21:45:58.000 307 21262.61 357.47 43028.69 47996.81 2019-11-03 21:45:59.000 307 21262.63 357.46 43028.64 47996.78 2019-11-03 21:46:00.000 307 21262.62 357.47 43028.61 47996.78 2019-11-03 21:46:01.000 307 21262.60 357.50 43028.60 47996.75 2019-11-03 21:46:02.000 307 21262.59 357.50 43028.61 47996.71 2019-11-03 21:46:03.000 307 21262.57 357.49 43028.58 47996.73 2019-11-03 21:46:04.000 307 21262.58 357.52 43028.56 47996.72 2019-11-03 21:46:05.000 307 21262.57 357.52 43028.53 47996.69 2019-11-03 21:46:06.000 307 21262.54 357.53 43028.52 47996.68 2019-11-03 21:46:07.000 307 21262.57 357.54 43028.52 47996.70 2019-11-03 21:46:08.000 307 21262.54 357.55 43028.58 47996.67 2019-11-03 21:46:09.000 307 21262.54 357.58 43028.54 47996.68 2019-11-03 21:46:10.000 307 21262.55 357.57 43028.54 47996.68 2019-11-03 21:46:11.000 307 21262.55 357.65 43028.54 47996.66 2019-11-03 21:46:12.000 307 21262.57 357.65 43028.51 47996.65 2019-11-03 21:46:13.000 307 21262.56 357.65 43028.52 47996.65 2019-11-03 21:46:14.000 307 21262.50 357.65 43028.52 47996.63 2019-11-03 21:46:15.000 307 21262.47 357.63 43028.51 47996.58 2019-11-03 21:46:16.000 307 21262.42 357.61 43028.54 47996.61 2019-11-03 21:46:17.000 307 21262.42 357.61 43028.55 47996.59 2019-11-03 21:46:18.000 307 21262.42 357.60 43028.58 47996.58 2019-11-03 21:46:19.000 307 21262.38 357.60 43028.61 47996.57 2019-11-03 21:46:20.000 307 21262.35 357.62 43028.58 47996.58 2019-11-03 21:46:21.000 307 21262.32 357.63 43028.54 47996.59 2019-11-03 21:46:22.000 307 21262.30 357.63 43028.56 47996.59 2019-11-03 21:46:23.000 307 21262.27 357.65 43028.56 47996.58 2019-11-03 21:46:24.000 307 21262.27 357.66 43028.59 47996.56 2019-11-03 21:46:25.000 307 21262.26 357.67 43028.55 47996.57 2019-11-03 21:46:26.000 307 21262.27 357.64 43028.57 47996.53 2019-11-03 21:46:27.000 307 21262.26 357.66 43028.58 47996.53 2019-11-03 21:46:28.000 307 21262.25 357.67 43028.58 47996.58 2019-11-03 21:46:29.000 307 21262.27 357.67 43028.61 47996.56 2019-11-03 21:46:30.000 307 21262.24 357.71 43028.57 47996.55 2019-11-03 21:46:31.000 307 21262.20 357.71 43028.56 47996.53 2019-11-03 21:46:32.000 307 21262.19 357.71 43028.57 47996.52 2019-11-03 21:46:33.000 307 21262.18 357.68 43028.60 47996.53 2019-11-03 21:46:34.000 307 21262.14 357.70 43028.58 47996.51 2019-11-03 21:46:35.000 307 21262.10 357.73 43028.58 47996.49 2019-11-03 21:46:36.000 307 21262.06 357.77 43028.57 47996.45 2019-11-03 21:46:37.000 307 21262.04 357.77 43028.55 47996.44 2019-11-03 21:46:38.000 307 21261.96 357.77 43028.56 47996.39 2019-11-03 21:46:39.000 307 21261.93 357.77 43028.55 47996.36 2019-11-03 21:46:40.000 307 21261.87 357.82 43028.53 47996.32 2019-11-03 21:46:41.000 307 21261.81 357.80 43028.51 47996.30 2019-11-03 21:46:42.000 307 21261.82 357.81 43028.49 47996.28 2019-11-03 21:46:43.000 307 21261.89 357.75 43028.51 47996.27 2019-11-03 21:46:44.000 307 21261.98 357.67 43028.55 47996.34 2019-11-03 21:46:45.000 307 21262.02 357.63 43028.58 47996.41 2019-11-03 21:46:46.000 307 21262.04 357.63 43028.61 47996.45 2019-11-03 21:46:47.000 307 21262.07 357.61 43028.67 47996.48 2019-11-03 21:46:48.000 307 21262.11 357.61 43028.67 47996.53 2019-11-03 21:46:49.000 307 21262.08 357.63 43028.68 47996.53 2019-11-03 21:46:50.000 307 21262.12 357.63 43028.67 47996.52 2019-11-03 21:46:51.000 307 21262.15 357.66 43028.64 47996.57 2019-11-03 21:46:52.000 307 21262.12 357.66 43028.66 47996.56 2019-11-03 21:46:53.000 307 21262.11 357.65 43028.67 47996.58 2019-11-03 21:46:54.000 307 21262.12 357.64 43028.67 47996.56 2019-11-03 21:46:55.000 307 21262.13 357.63 43028.66 47996.58 2019-11-03 21:46:56.000 307 21262.14 357.61 43028.65 47996.59 2019-11-03 21:46:57.000 307 21262.13 357.62 43028.65 47996.58 2019-11-03 21:46:58.000 307 21262.17 357.60 43028.63 47996.57 2019-11-03 21:46:59.000 307 21262.19 357.60 43028.63 47996.56 2019-11-03 21:47:00.000 307 21262.20 357.64 43028.63 47996.58 2019-11-03 21:47:01.000 307 21262.19 357.60 43028.69 47996.60 2019-11-03 21:47:02.000 307 21262.19 357.62 43028.72 47996.60 2019-11-03 21:47:03.000 307 21262.23 357.66 43028.70 47996.61 2019-11-03 21:47:04.000 307 21262.19 357.67 43028.68 47996.60 2019-11-03 21:47:05.000 307 21262.20 357.60 43028.69 47996.60 2019-11-03 21:47:06.000 307 21262.17 357.56 43028.67 47996.61 2019-11-03 21:47:07.000 307 21262.19 357.57 43028.70 47996.58 2019-11-03 21:47:08.000 307 21262.22 357.54 43028.71 47996.62 2019-11-03 21:47:09.000 307 21262.26 357.54 43028.72 47996.64 2019-11-03 21:47:10.000 307 21262.24 357.56 43028.72 47996.62 2019-11-03 21:47:11.000 307 21262.26 357.56 43028.71 47996.65 2019-11-03 21:47:12.000 307 21262.26 357.53 43028.68 47996.64 2019-11-03 21:47:13.000 307 21262.26 357.52 43028.70 47996.63 2019-11-03 21:47:14.000 307 21262.26 357.49 43028.71 47996.66 2019-11-03 21:47:15.000 307 21262.26 357.44 43028.76 47996.64 2019-11-03 21:47:16.000 307 21262.27 357.44 43028.77 47996.71 2019-11-03 21:47:17.000 307 21262.27 357.43 43028.78 47996.74 2019-11-03 21:47:18.000 307 21262.27 357.45 43028.78 47996.74 2019-11-03 21:47:19.000 307 21262.27 357.44 43028.78 47996.75 2019-11-03 21:47:20.000 307 21262.27 357.43 43028.80 47996.75 2019-11-03 21:47:21.000 307 21262.27 357.44 43028.77 47996.78 2019-11-03 21:47:22.000 307 21262.24 357.42 43028.76 47996.75 2019-11-03 21:47:23.000 307 21262.23 357.42 43028.79 47996.78 2019-11-03 21:47:24.000 307 21262.24 357.46 43028.82 47996.79 2019-11-03 21:47:25.000 307 21262.28 357.49 43028.84 47996.78 2019-11-03 21:47:26.000 307 21262.29 357.47 43028.85 47996.79 2019-11-03 21:47:27.000 307 21262.26 357.45 43028.87 47996.79 2019-11-03 21:47:28.000 307 21262.26 357.46 43028.87 47996.82 2019-11-03 21:47:29.000 307 21262.24 357.47 43028.87 47996.80 2019-11-03 21:47:30.000 307 21262.24 357.49 43028.87 47996.83 2019-11-03 21:47:31.000 307 21262.26 357.49 43028.84 47996.82 2019-11-03 21:47:32.000 307 21262.27 357.49 43028.80 47996.79 2019-11-03 21:47:33.000 307 21262.25 357.49 43028.82 47996.80 2019-11-03 21:47:34.000 307 21262.25 357.49 43028.82 47996.78 2019-11-03 21:47:35.000 307 21262.26 357.53 43028.83 47996.78 2019-11-03 21:47:36.000 307 21262.27 357.53 43028.84 47996.80 2019-11-03 21:47:37.000 307 21262.22 357.56 43028.80 47996.76 2019-11-03 21:47:38.000 307 21262.22 357.54 43028.80 47996.79 2019-11-03 21:47:39.000 307 21262.23 357.57 43028.80 47996.77 2019-11-03 21:47:40.000 307 21262.21 357.61 43028.81 47996.76 2019-11-03 21:47:41.000 307 21262.19 357.63 43028.78 47996.71 2019-11-03 21:47:42.000 307 21262.18 357.65 43028.73 47996.72 2019-11-03 21:47:43.000 307 21262.17 357.68 43028.72 47996.68 2019-11-03 21:47:44.000 307 21262.18 357.68 43028.71 47996.67 2019-11-03 21:47:45.000 307 21262.15 357.70 43028.72 47996.66 2019-11-03 21:47:46.000 307 21262.16 357.73 43028.70 47996.65 2019-11-03 21:47:47.000 307 21262.18 357.74 43028.68 47996.62 2019-11-03 21:47:48.000 307 21262.17 357.78 43028.66 47996.61 2019-11-03 21:47:49.000 307 21262.18 357.78 43028.66 47996.62 2019-11-03 21:47:50.000 307 21262.22 357.77 43028.67 47996.62 2019-11-03 21:47:51.000 307 21262.21 357.78 43028.64 47996.60 2019-11-03 21:47:52.000 307 21262.21 357.79 43028.63 47996.60 2019-11-03 21:47:53.000 307 21262.20 357.78 43028.66 47996.59 2019-11-03 21:47:54.000 307 21262.20 357.77 43028.64 47996.58 2019-11-03 21:47:55.000 307 21262.23 357.79 43028.63 47996.60 2019-11-03 21:47:56.000 307 21262.25 357.80 43028.61 47996.61 2019-11-03 21:47:57.000 307 21262.26 357.77 43028.62 47996.58 2019-11-03 21:47:58.000 307 21262.28 357.78 43028.60 47996.62 2019-11-03 21:47:59.000 307 21262.29 357.74 43028.61 47996.62 2019-11-03 21:48:00.000 307 21262.31 357.76 43028.59 47996.64 2019-11-03 21:48:01.000 307 21262.32 357.75 43028.62 47996.65 2019-11-03 21:48:02.000 307 21262.33 357.75 43028.65 47996.65 2019-11-03 21:48:03.000 307 21262.36 357.73 43028.65 47996.68 2019-11-03 21:48:04.000 307 21262.38 357.73 43028.67 47996.71 2019-11-03 21:48:05.000 307 21262.41 357.70 43028.69 47996.75 2019-11-03 21:48:06.000 307 21262.41 357.71 43028.71 47996.75 2019-11-03 21:48:07.000 307 21262.44 357.71 43028.73 47996.79 2019-11-03 21:48:08.000 307 21262.47 357.72 43028.70 47996.79 2019-11-03 21:48:09.000 307 21262.43 357.76 43028.73 47996.80 2019-11-03 21:48:10.000 307 21262.41 357.77 43028.76 47996.80 2019-11-03 21:48:11.000 307 21262.46 357.74 43028.74 47996.79 2019-11-03 21:48:12.000 307 21262.49 357.74 43028.72 47996.80 2019-11-03 21:48:13.000 307 21262.45 357.76 43028.74 47996.81 2019-11-03 21:48:14.000 307 21262.47 357.78 43028.68 47996.80 2019-11-03 21:48:15.000 307 21262.47 357.79 43028.69 47996.79 2019-11-03 21:48:16.000 307 21262.49 357.76 43028.71 47996.80 2019-11-03 21:48:17.000 307 21262.47 357.74 43028.70 47996.78 2019-11-03 21:48:18.000 307 21262.45 357.70 43028.68 47996.79 2019-11-03 21:48:19.000 307 21262.49 357.69 43028.71 47996.79 2019-11-03 21:48:20.000 307 21262.51 357.69 43028.72 47996.80 2019-11-03 21:48:21.000 307 21262.49 357.70 43028.71 47996.81 2019-11-03 21:48:22.000 307 21262.51 357.66 43028.72 47996.80 2019-11-03 21:48:23.000 307 21262.52 357.64 43028.76 47996.84 2019-11-03 21:48:24.000 307 21262.49 357.64 43028.76 47996.82 2019-11-03 21:48:25.000 307 21262.45 357.62 43028.76 47996.85 2019-11-03 21:48:26.000 307 21262.46 357.60 43028.78 47996.83 2019-11-03 21:48:27.000 307 21262.51 357.58 43028.78 47996.85 2019-11-03 21:48:28.000 307 21262.46 357.60 43028.75 47996.85 2019-11-03 21:48:29.000 307 21262.48 357.58 43028.76 47996.85 2019-11-03 21:48:30.000 307 21262.48 357.58 43028.78 47996.84 2019-11-03 21:48:31.000 307 21262.49 357.57 43028.76 47996.84 2019-11-03 21:48:32.000 307 21262.50 357.54 43028.78 47996.84 2019-11-03 21:48:33.000 307 21262.49 357.53 43028.78 47996.88 2019-11-03 21:48:34.000 307 21262.50 357.53 43028.80 47996.87 2019-11-03 21:48:35.000 307 21262.51 357.52 43028.79 47996.85 2019-11-03 21:48:36.000 307 21262.49 357.54 43028.75 47996.88 2019-11-03 21:48:37.000 307 21262.49 357.56 43028.79 47996.84 2019-11-03 21:48:38.000 307 21262.50 357.54 43028.78 47996.83 2019-11-03 21:48:39.000 307 21262.49 357.54 43028.75 47996.81 2019-11-03 21:48:40.000 307 21262.48 357.58 43028.75 47996.82 2019-11-03 21:48:41.000 307 21262.48 357.57 43028.77 47996.82 2019-11-03 21:48:42.000 307 21262.47 357.60 43028.74 47996.82 2019-11-03 21:48:43.000 307 21262.48 357.58 43028.70 47996.79 2019-11-03 21:48:44.000 307 21262.46 357.59 43028.72 47996.81 2019-11-03 21:48:45.000 307 21262.48 357.59 43028.70 47996.79 2019-11-03 21:48:46.000 307 21262.46 357.60 43028.69 47996.77 2019-11-03 21:48:47.000 307 21262.46 357.58 43028.68 47996.81 2019-11-03 21:48:48.000 307 21262.47 357.57 43028.69 47996.76 2019-11-03 21:48:49.000 307 21262.45 357.55 43028.68 47996.79 2019-11-03 21:48:50.000 307 21262.41 357.56 43028.70 47996.75 2019-11-03 21:48:51.000 307 21262.43 357.57 43028.70 47996.72 2019-11-03 21:48:52.000 307 21262.43 357.58 43028.70 47996.75 2019-11-03 21:48:53.000 307 21262.36 357.59 43028.69 47996.69 2019-11-03 21:48:54.000 307 21262.33 357.55 43028.68 47996.74 2019-11-03 21:48:55.000 307 21262.27 357.57 43028.67 47996.70 2019-11-03 21:48:56.000 307 21262.25 357.58 43028.70 47996.68 2019-11-03 21:48:57.000 307 21262.22 357.59 43028.69 47996.65 2019-11-03 21:48:58.000 307 21262.19 357.59 43028.68 47996.63 2019-11-03 21:48:59.000 307 21262.17 357.60 43028.65 47996.61 2019-11-03 21:49:00.000 307 21262.13 357.62 43028.66 47996.59 2019-11-03 21:49:01.000 307 21262.11 357.60 43028.68 47996.53 2019-11-03 21:49:02.000 307 21262.08 357.58 43028.68 47996.56 2019-11-03 21:49:03.000 307 21262.05 357.57 43028.71 47996.55 2019-11-03 21:49:04.000 307 21262.02 357.58 43028.66 47996.54 2019-11-03 21:49:05.000 307 21262.01 357.60 43028.67 47996.55 2019-11-03 21:49:06.000 307 21262.00 357.58 43028.66 47996.55 2019-11-03 21:49:07.000 307 21261.99 357.56 43028.63 47996.52 2019-11-03 21:49:08.000 307 21261.97 357.57 43028.65 47996.53 2019-11-03 21:49:09.000 307 21262.00 357.54 43028.66 47996.54 2019-11-03 21:49:10.000 307 21262.04 357.56 43028.66 47996.53 2019-11-03 21:49:11.000 307 21261.98 357.59 43028.65 47996.52 2019-11-03 21:49:12.000 307 21261.96 357.54 43028.64 47996.52 2019-11-03 21:49:13.000 307 21262.00 357.56 43028.65 47996.50 2019-11-03 21:49:14.000 307 21261.98 357.58 43028.65 47996.51 2019-11-03 21:49:15.000 307 21261.99 357.57 43028.61 47996.51 2019-11-03 21:49:16.000 307 21262.06 357.50 43028.66 47996.51 2019-11-03 21:49:17.000 307 21262.11 357.47 43028.68 47996.51 2019-11-03 21:49:18.000 307 21262.12 357.45 43028.69 47996.56 2019-11-03 21:49:19.000 307 21262.07 357.43 43028.71 47996.61 2019-11-03 21:49:20.000 307 21262.03 357.49 43028.70 47996.63 2019-11-03 21:49:21.000 307 21262.03 357.51 43028.68 47996.58 2019-11-03 21:49:22.000 307 21262.01 357.52 43028.69 47996.58 2019-11-03 21:49:23.000 307 21261.99 357.53 43028.70 47996.57 2019-11-03 21:49:24.000 307 21262.00 357.55 43028.68 47996.57 2019-11-03 21:49:25.000 307 21261.97 357.56 43028.67 47996.54 2019-11-03 21:49:26.000 307 21261.96 357.59 43028.63 47996.49 2019-11-03 21:49:27.000 307 21261.93 357.58 43028.64 47996.49 2019-11-03 21:49:28.000 307 21261.89 357.56 43028.63 47996.44 2019-11-03 21:49:29.000 307 21261.86 357.47 43028.59 47996.44 2019-11-03 21:49:30.000 307 21261.84 357.39 43028.62 47996.40 2019-11-03 21:49:31.000 307 21261.83 357.35 43028.60 47996.40 2019-11-03 21:49:32.000 307 21261.80 357.31 43028.62 47996.41 2019-11-03 21:49:33.000 307 21261.81 357.28 43028.60 47996.39 2019-11-03 21:49:34.000 307 21261.79 357.26 43028.59 47996.36 2019-11-03 21:49:35.000 307 21261.77 357.24 43028.55 47996.37 2019-11-03 21:49:36.000 307 21261.75 357.25 43028.55 47996.31 2019-11-03 21:49:37.000 307 21261.76 357.24 43028.57 47996.30 2019-11-03 21:49:38.000 307 21261.71 357.26 43028.57 47996.32 2019-11-03 21:49:39.000 307 21261.69 357.26 43028.58 47996.32 2019-11-03 21:49:40.000 307 21261.69 357.28 43028.57 47996.28 2019-11-03 21:49:41.000 307 21261.65 357.31 43028.53 47996.27 2019-11-03 21:49:42.000 307 21261.63 357.33 43028.50 47996.24 2019-11-03 21:49:43.000 307 21261.59 357.35 43028.48 47996.23 2019-11-03 21:49:44.000 307 21261.55 357.35 43028.51 47996.21 2019-11-03 21:49:45.000 307 21261.56 357.35 43028.50 47996.20 2019-11-03 21:49:46.000 307 21261.55 357.37 43028.47 47996.19 2019-11-03 21:49:47.000 307 21261.59 357.39 43028.47 47996.21 2019-11-03 21:49:48.000 307 21261.57 357.38 43028.50 47996.19 2019-11-03 21:49:49.000 307 21261.59 357.39 43028.46 47996.17 2019-11-03 21:49:50.000 307 21261.58 357.38 43028.48 47996.18 2019-11-03 21:49:51.000 307 21261.58 357.42 43028.46 47996.18 2019-11-03 21:49:52.000 307 21261.55 357.43 43028.45 47996.18 2019-11-03 21:49:53.000 307 21261.58 357.43 43028.49 47996.20 2019-11-03 21:49:54.000 307 21261.64 357.44 43028.48 47996.21 2019-11-03 21:49:55.000 307 21261.65 357.45 43028.50 47996.21 2019-11-03 21:49:56.000 307 21261.68 357.46 43028.49 47996.23 2019-11-03 21:49:57.000 307 21261.66 357.45 43028.48 47996.21 2019-11-03 21:49:58.000 307 21261.65 357.45 43028.45 47996.23 2019-11-03 21:49:59.000 307 21261.64 357.45 43028.48 47996.23 2019-11-03 21:50:00.000 307 21261.67 357.44 43028.51 47996.23 2019-11-03 21:50:01.000 307 21261.69 357.43 43028.51 47996.26 2019-11-03 21:50:02.000 307 21261.68 357.49 43028.49 47996.25 2019-11-03 21:50:03.000 307 21261.67 357.48 43028.47 47996.26 2019-11-03 21:50:04.000 307 21261.68 357.48 43028.48 47996.27 2019-11-03 21:50:05.000 307 21261.69 357.48 43028.50 47996.28 2019-11-03 21:50:06.000 307 21261.70 357.47 43028.52 47996.27 2019-11-03 21:50:07.000 307 21261.69 357.48 43028.51 47996.28 2019-11-03 21:50:08.000 307 21261.71 357.48 43028.51 47996.26 2019-11-03 21:50:09.000 307 21261.71 357.50 43028.53 47996.28 2019-11-03 21:50:10.000 307 21261.70 357.51 43028.49 47996.26 2019-11-03 21:50:11.000 307 21261.73 357.53 43028.49 47996.28 2019-11-03 21:50:12.000 307 21261.76 357.48 43028.51 47996.28 2019-11-03 21:50:13.000 307 21261.77 357.46 43028.51 47996.29 2019-11-03 21:50:14.000 307 21261.79 357.47 43028.49 47996.29 2019-11-03 21:50:15.000 307 21261.79 357.47 43028.54 47996.34 2019-11-03 21:50:16.000 307 21261.76 357.46 43028.52 47996.35 2019-11-03 21:50:17.000 307 21261.83 357.43 43028.56 47996.35 2019-11-03 21:50:18.000 307 21261.86 357.40 43028.58 47996.37 2019-11-03 21:50:19.000 307 21261.91 357.37 43028.63 47996.42 2019-11-03 21:50:20.000 307 21261.96 357.37 43028.64 47996.45 2019-11-03 21:50:21.000 307 21261.96 357.39 43028.65 47996.48 2019-11-03 21:50:22.000 307 21262.02 357.40 43028.62 47996.53 2019-11-03 21:50:23.000 307 21262.02 357.43 43028.64 47996.51 2019-11-03 21:50:24.000 307 21262.06 357.41 43028.64 47996.53 2019-11-03 21:50:25.000 307 21262.06 357.40 43028.64 47996.54 2019-11-03 21:50:26.000 307 21262.07 357.44 43028.61 47996.55 2019-11-03 21:50:27.000 307 21262.09 357.44 43028.63 47996.54 2019-11-03 21:50:28.000 307 21262.12 357.47 43028.62 47996.58 2019-11-03 21:50:29.000 307 21262.16 357.45 43028.61 47996.56 2019-11-03 21:50:30.000 307 21262.16 357.44 43028.61 47996.57 2019-11-03 21:50:31.000 307 21262.19 357.45 43028.64 47996.58 2019-11-03 21:50:32.000 307 21262.21 357.40 43028.62 47996.57 2019-11-03 21:50:33.000 307 21262.22 357.39 43028.64 47996.59 2019-11-03 21:50:34.000 307 21262.27 357.36 43028.63 47996.60 2019-11-03 21:50:35.000 307 21262.30 357.37 43028.58 47996.63 2019-11-03 21:50:36.000 307 21262.30 357.35 43028.60 47996.66 2019-11-03 21:50:37.000 307 21262.36 357.33 43028.66 47996.65 2019-11-03 21:50:38.000 307 21262.36 357.33 43028.68 47996.67 2019-11-03 21:50:39.000 307 21262.37 357.33 43028.68 47996.72 2019-11-03 21:50:40.000 307 21262.37 357.32 43028.68 47996.71 2019-11-03 21:50:41.000 307 21262.38 357.33 43028.66 47996.74 2019-11-03 21:50:42.000 307 21262.42 357.33 43028.67 47996.74 2019-11-03 21:50:43.000 307 21262.49 357.31 43028.67 47996.75 2019-11-03 21:50:44.000 307 21262.52 357.27 43028.68 47996.79 2019-11-03 21:50:45.000 307 21262.55 357.25 43028.71 47996.81 2019-11-03 21:50:46.000 307 21262.55 357.26 43028.73 47996.85 2019-11-03 21:50:47.000 307 21262.54 357.24 43028.72 47996.85 2019-11-03 21:50:48.000 307 21262.53 357.25 43028.73 47996.85 2019-11-03 21:50:49.000 307 21262.49 357.29 43028.75 47996.85 2019-11-03 21:50:50.000 307 21262.51 357.28 43028.73 47996.81 2019-11-03 21:50:51.000 307 21262.53 357.28 43028.75 47996.86 2019-11-03 21:50:52.000 307 21262.52 357.33 43028.70 47996.83 2019-11-03 21:50:53.000 307 21262.51 357.32 43028.69 47996.80 2019-11-03 21:50:54.000 307 21262.51 357.33 43028.71 47996.80 2019-11-03 21:50:55.000 307 21262.51 357.34 43028.67 47996.80 2019-11-03 21:50:56.000 307 21262.47 357.33 43028.68 47996.80 2019-11-03 21:50:57.000 307 21262.52 357.31 43028.69 47996.80 2019-11-03 21:50:58.000 307 21262.53 357.31 43028.71 47996.77 2019-11-03 21:50:59.000 307 21262.51 357.30 43028.68 47996.81 2019-11-03 21:51:00.000 307 21262.50 357.31 43028.67 47996.80 2019-11-03 21:51:01.000 307 21262.56 357.30 43028.66 47996.79 2019-11-03 21:51:02.000 307 21262.53 357.29 43028.64 47996.77 2019-11-03 21:51:03.000 307 21262.56 357.30 43028.63 47996.75 2019-11-03 21:51:04.000 307 21262.57 357.29 43028.68 47996.83 2019-11-03 21:51:05.000 307 21262.56 357.25 43028.71 47996.81 2019-11-03 21:51:06.000 307 21262.60 357.21 43028.73 47996.79 2019-11-03 21:51:07.000 307 21262.59 357.17 43028.72 47996.84 2019-11-03 21:51:08.000 307 21262.56 357.18 43028.75 47996.83 2019-11-03 21:51:09.000 307 21262.59 357.12 43028.76 47996.86 2019-11-03 21:51:10.000 307 21262.61 357.08 43028.79 47996.89 2019-11-03 21:51:11.000 307 21262.59 357.06 43028.76 47996.88 2019-11-03 21:51:12.000 307 21262.64 357.03 43028.77 47996.92 2019-11-03 21:51:13.000 307 21262.66 356.99 43028.81 47996.97 2019-11-03 21:51:14.000 307 21262.66 356.95 43028.85 47996.99 2019-11-03 21:51:15.000 307 21262.60 356.97 43028.85 47996.99 2019-11-03 21:51:16.000 307 21262.60 357.00 43028.83 47997.00 2019-11-03 21:51:17.000 307 21262.60 357.00 43028.84 47996.97 2019-11-03 21:51:18.000 307 21262.53 357.02 43028.88 47996.98 2019-11-03 21:51:19.000 307 21262.48 357.01 43028.88 47996.95 2019-11-03 21:51:20.000 307 21262.44 357.02 43028.88 47996.91 2019-11-03 21:51:21.000 307 21262.45 357.04 43028.84 47996.91 2019-11-03 21:51:22.000 307 21262.50 357.00 43028.87 47996.92 2019-11-03 21:51:23.000 307 21262.44 356.96 43028.85 47996.90 2019-11-03 21:51:24.000 307 21262.41 356.97 43028.87 47996.86 2019-11-03 21:51:25.000 307 21262.35 356.97 43028.87 47996.87 2019-11-03 21:51:26.000 307 21262.34 356.96 43028.87 47996.87 2019-11-03 21:51:27.000 307 21262.29 356.96 43028.89 47996.84 2019-11-03 21:51:28.000 307 21262.26 356.96 43028.89 47996.84 2019-11-03 21:51:29.000 307 21262.26 356.97 43028.88 47996.86 2019-11-03 21:51:30.000 307 21262.20 357.00 43028.88 47996.83 2019-11-03 21:51:31.000 307 21262.15 357.03 43028.87 47996.85 2019-11-03 21:51:32.000 307 21262.08 357.03 43028.87 47996.77 2019-11-03 21:51:33.000 307 21261.99 357.01 43028.85 47996.74 2019-11-03 21:51:34.000 307 21261.97 357.00 43028.82 47996.72 2019-11-03 21:51:35.000 307 21261.93 357.01 43028.83 47996.66 2019-11-03 21:51:36.000 307 21261.90 357.02 43028.83 47996.63 2019-11-03 21:51:37.000 307 21261.86 357.05 43028.81 47996.64 2019-11-03 21:51:38.000 307 21261.82 357.02 43028.82 47996.59 2019-11-03 21:51:39.000 307 21261.79 357.00 43028.86 47996.60 2019-11-03 21:51:40.000 307 21261.81 356.97 43028.89 47996.60 2019-11-03 21:51:41.000 307 21261.79 356.97 43028.89 47996.63 2019-11-03 21:51:42.000 307 21261.80 356.98 43028.88 47996.64 2019-11-03 21:51:43.000 307 21261.79 356.97 43028.89 47996.62 2019-11-03 21:51:44.000 307 21261.74 357.01 43028.90 47996.63 2019-11-03 21:51:45.000 307 21261.73 357.02 43028.89 47996.61 2019-11-03 21:51:46.000 307 21261.70 357.03 43028.89 47996.59 2019-11-03 21:51:47.000 307 21261.70 357.04 43028.90 47996.60 2019-11-03 21:51:48.000 307 21261.72 357.06 43028.86 47996.62 2019-11-03 21:51:49.000 307 21261.70 357.08 43028.83 47996.58 2019-11-03 21:51:50.000 307 21261.65 357.09 43028.82 47996.59 2019-11-03 21:51:51.000 307 21261.66 357.12 43028.84 47996.58 2019-11-03 21:51:52.000 307 21261.68 357.13 43028.85 47996.57 2019-11-03 21:51:53.000 307 21261.68 357.14 43028.86 47996.55 2019-11-03 21:51:54.000 307 21261.67 357.15 43028.87 47996.55 2019-11-03 21:51:55.000 307 21261.63 357.18 43028.86 47996.56 2019-11-03 21:51:56.000 307 21261.56 357.20 43028.82 47996.53 2019-11-03 21:51:57.000 307 21261.55 357.25 43028.80 47996.48 2019-11-03 21:51:58.000 307 21261.54 357.26 43028.81 47996.46 2019-11-03 21:51:59.000 307 21261.55 357.27 43028.80 47996.48 2019-11-03 21:52:00.000 307 21261.53 357.29 43028.84 47996.42 2019-11-03 21:52:01.000 307 21261.54 357.31 43028.78 47996.43 2019-11-03 21:52:02.000 307 21261.55 357.33 43028.77 47996.41 2019-11-03 21:52:03.000 307 21261.56 357.34 43028.77 47996.43 2019-11-03 21:52:04.000 307 21261.58 357.33 43028.75 47996.42 2019-11-03 21:52:05.000 307 21261.61 357.31 43028.76 47996.43 2019-11-03 21:52:06.000 307 21261.63 357.32 43028.73 47996.42 2019-11-03 21:52:07.000 307 21261.65 357.31 43028.73 47996.43 2019-11-03 21:52:08.000 307 21261.67 357.32 43028.77 47996.47 2019-11-03 21:52:09.000 307 21261.71 357.31 43028.78 47996.49 2019-11-03 21:52:10.000 307 21261.71 357.31 43028.73 47996.49 2019-11-03 21:52:11.000 307 21261.73 357.30 43028.75 47996.51 2019-11-03 21:52:12.000 307 21261.76 357.31 43028.75 47996.50 2019-11-03 21:52:13.000 307 21261.78 357.33 43028.77 47996.52 2019-11-03 21:52:14.000 307 21261.83 357.32 43028.77 47996.54 2019-11-03 21:52:15.000 307 21261.82 357.37 43028.78 47996.55 2019-11-03 21:52:16.000 307 21261.83 357.37 43028.77 47996.53 2019-11-03 21:52:17.000 307 21261.86 357.37 43028.78 47996.55 2019-11-03 21:52:18.000 307 21261.85 357.40 43028.76 47996.54 2019-11-03 21:52:19.000 307 21261.88 357.38 43028.74 47996.57 2019-11-03 21:52:20.000 307 21261.89 357.41 43028.73 47996.55 2019-11-03 21:52:21.000 307 21261.94 357.43 43028.74 47996.56 2019-11-03 21:52:22.000 307 21261.94 357.43 43028.77 47996.54 2019-11-03 21:52:23.000 307 21261.97 357.43 43028.74 47996.53 2019-11-03 21:52:24.000 307 21261.99 357.43 43028.69 47996.53 2019-11-03 21:52:25.000 307 21262.00 357.45 43028.66 47996.55 2019-11-03 21:52:26.000 307 21262.01 357.44 43028.64 47996.53 2019-11-03 21:52:27.000 307 21262.01 357.45 43028.65 47996.55 2019-11-03 21:52:28.000 307 21262.00 357.46 43028.66 47996.50 2019-11-03 21:52:29.000 307 21262.00 357.47 43028.62 47996.53 2019-11-03 21:52:30.000 307 21262.00 357.50 43028.63 47996.53 2019-11-03 21:52:31.000 307 21261.98 357.53 43028.62 47996.52 2019-11-03 21:52:32.000 307 21261.95 357.53 43028.59 47996.48 2019-11-03 21:52:33.000 307 21261.94 357.53 43028.61 47996.46 2019-11-03 21:52:34.000 307 21261.93 357.51 43028.62 47996.46 2019-11-03 21:52:35.000 307 21261.93 357.52 43028.60 47996.48 2019-11-03 21:52:36.000 307 21261.87 357.53 43028.60 47996.44 2019-11-03 21:52:37.000 307 21261.87 357.55 43028.60 47996.43 2019-11-03 21:52:38.000 307 21261.94 357.50 43028.60 47996.39 2019-11-03 21:52:39.000 307 21262.01 357.41 43028.65 47996.44 2019-11-03 21:52:40.000 307 21262.03 357.33 43028.65 47996.48 2019-11-03 21:52:41.000 307 21262.07 357.29 43028.68 47996.56 2019-11-03 21:52:42.000 307 21262.10 357.26 43028.71 47996.60 2019-11-03 21:52:43.000 307 21262.15 357.25 43028.74 47996.63 2019-11-03 21:52:44.000 307 21262.16 357.25 43028.77 47996.70 2019-11-03 21:52:45.000 307 21262.16 357.20 43028.77 47996.71 2019-11-03 21:52:46.000 307 21262.15 357.21 43028.79 47996.70 2019-11-03 21:52:47.000 307 21262.12 357.22 43028.79 47996.70 2019-11-03 21:52:48.000 307 21262.11 357.24 43028.81 47996.70 2019-11-03 21:52:49.000 307 21262.14 357.24 43028.77 47996.71 2019-11-03 21:52:50.000 307 21262.11 357.22 43028.78 47996.70 2019-11-03 21:52:51.000 307 21262.10 357.18 43028.81 47996.71 2019-11-03 21:52:52.000 307 21262.12 357.17 43028.83 47996.70 2019-11-03 21:52:53.000 307 21262.09 357.15 43028.79 47996.73 2019-11-03 21:52:54.000 307 21262.10 357.14 43028.79 47996.71 2019-11-03 21:52:55.000 307 21262.08 357.15 43028.83 47996.68 2019-11-03 21:52:56.000 307 21262.08 357.14 43028.82 47996.67 2019-11-03 21:52:57.000 307 21262.06 357.16 43028.80 47996.66 2019-11-03 21:52:58.000 307 21262.03 357.19 43028.80 47996.68 2019-11-03 21:52:59.000 307 21262.00 357.20 43028.73 47996.64 2019-11-03 21:53:00.000 307 21261.93 357.20 43028.76 47996.63 2019-11-03 21:53:01.000 307 21261.93 357.21 43028.70 47996.61 2019-11-03 21:53:02.000 307 21261.95 357.21 43028.71 47996.59 2019-11-03 21:53:03.000 307 21261.97 357.22 43028.71 47996.59 2019-11-03 21:53:04.000 307 21261.95 357.23 43028.69 47996.56 2019-11-03 21:53:05.000 307 21261.93 357.24 43028.67 47996.51 2019-11-03 21:53:06.000 307 21261.88 357.30 43028.62 47996.53 2019-11-03 21:53:07.000 307 21261.91 357.33 43028.60 47996.47 2019-11-03 21:53:08.000 307 21261.86 357.35 43028.57 47996.43 2019-11-03 21:53:09.000 307 21261.85 357.37 43028.52 47996.41 2019-11-03 21:53:10.000 307 21261.83 357.39 43028.52 47996.36 2019-11-03 21:53:11.000 307 21261.86 357.36 43028.46 47996.30 2019-11-03 21:53:12.000 307 21261.84 357.38 43028.45 47996.32 2019-11-03 21:53:13.000 307 21261.86 357.37 43028.45 47996.33 2019-11-03 21:53:14.000 307 21261.85 357.38 43028.43 47996.25 2019-11-03 21:53:15.000 307 21261.88 357.37 43028.40 47996.25 2019-11-03 21:53:16.000 307 21261.92 357.34 43028.40 47996.28 2019-11-03 21:53:17.000 307 21261.93 357.35 43028.40 47996.29 2019-11-03 21:53:18.000 307 21261.92 357.41 43028.43 47996.30 2019-11-03 21:53:19.000 307 21261.92 357.41 43028.42 47996.27 2019-11-03 21:53:20.000 307 21261.94 357.43 43028.40 47996.29 2019-11-03 21:53:21.000 307 21261.94 357.44 43028.37 47996.27 2019-11-03 21:53:22.000 307 21261.97 357.46 43028.38 47996.31 2019-11-03 21:53:23.000 307 21261.99 357.48 43028.40 47996.28 2019-11-03 21:53:24.000 307 21262.00 357.49 43028.40 47996.31 2019-11-03 21:53:25.000 307 21262.04 357.52 43028.43 47996.31 2019-11-03 21:53:26.000 307 21262.08 357.55 43028.43 47996.36 2019-11-03 21:53:27.000 307 21262.11 357.56 43028.40 47996.37 2019-11-03 21:53:28.000 307 21262.13 357.57 43028.41 47996.40 2019-11-03 21:53:29.000 307 21262.13 357.62 43028.43 47996.39 2019-11-03 21:53:30.000 307 21262.11 357.65 43028.45 47996.43 2019-11-03 21:53:31.000 307 21262.15 357.64 43028.48 47996.43 2019-11-03 21:53:32.000 307 21262.17 357.63 43028.47 47996.44 2019-11-03 21:53:33.000 307 21262.15 357.64 43028.47 47996.43 2019-11-03 21:53:34.000 307 21262.15 357.64 43028.46 47996.44 2019-11-03 21:53:35.000 307 21262.17 357.60 43028.47 47996.43 2019-11-03 21:53:36.000 307 21262.18 357.59 43028.49 47996.44 2019-11-03 21:53:37.000 307 21262.17 357.58 43028.49 47996.45 2019-11-03 21:53:38.000 307 21262.18 357.60 43028.47 47996.47 2019-11-03 21:53:39.000 307 21262.21 357.60 43028.47 47996.50 2019-11-03 21:53:40.000 307 21262.22 357.58 43028.48 47996.49 2019-11-03 21:53:41.000 307 21262.21 357.60 43028.46 47996.49 2019-11-03 21:53:42.000 307 21262.22 357.60 43028.49 47996.50 2019-11-03 21:53:43.000 307 21262.24 357.58 43028.49 47996.49 2019-11-03 21:53:44.000 307 21262.29 357.60 43028.48 47996.51 2019-11-03 21:53:45.000 307 21262.29 357.59 43028.47 47996.47 2019-11-03 21:53:46.000 307 21262.29 357.56 43028.48 47996.50 2019-11-03 21:53:47.000 307 21262.33 357.55 43028.48 47996.51 2019-11-03 21:53:48.000 307 21262.33 357.54 43028.45 47996.50 2019-11-03 21:53:49.000 307 21262.29 357.55 43028.47 47996.52 2019-11-03 21:53:50.000 307 21262.29 357.53 43028.46 47996.55 2019-11-03 21:53:51.000 307 21262.33 357.52 43028.47 47996.55 2019-11-03 21:53:52.000 307 21262.29 357.53 43028.48 47996.55 2019-11-03 21:53:53.000 307 21262.26 357.55 43028.50 47996.57 2019-11-03 21:53:54.000 307 21262.28 357.52 43028.50 47996.57 2019-11-03 21:53:55.000 307 21262.29 357.50 43028.52 47996.54 2019-11-03 21:53:56.000 307 21262.26 357.54 43028.55 47996.54 2019-11-03 21:53:57.000 307 21262.23 357.57 43028.50 47996.53 2019-11-03 21:53:58.000 307 21262.20 357.59 43028.47 47996.50 2019-11-03 21:53:59.000 307 21262.20 357.62 43028.45 47996.47 2019-11-03 21:54:00.000 307 21262.20 357.63 43028.45 47996.47 2019-11-03 21:54:01.000 307 21262.22 357.58 43028.47 47996.43 2019-11-03 21:54:02.000 307 21262.23 357.53 43028.48 47996.45 2019-11-03 21:54:03.000 307 21262.28 357.49 43028.47 47996.46 2019-11-03 21:54:04.000 307 21262.34 357.47 43028.51 47996.52 2019-11-03 21:54:05.000 307 21262.36 357.46 43028.51 47996.54 2019-11-03 21:54:06.000 307 21262.38 357.46 43028.51 47996.57 2019-11-03 21:54:07.000 307 21262.38 357.46 43028.50 47996.59 2019-11-03 21:54:08.000 307 21262.38 357.47 43028.50 47996.60 2019-11-03 21:54:09.000 307 21262.41 357.46 43028.53 47996.60 2019-11-03 21:54:10.000 307 21262.41 357.47 43028.53 47996.59 2019-11-03 21:54:11.000 307 21262.42 357.46 43028.56 47996.62 2019-11-03 21:54:12.000 307 21262.45 357.45 43028.57 47996.63 2019-11-03 21:54:13.000 307 21262.47 357.45 43028.57 47996.63 2019-11-03 21:54:14.000 307 21262.47 357.43 43028.57 47996.62 2019-11-03 21:54:15.000 307 21262.50 357.44 43028.55 47996.62 2019-11-03 21:54:16.000 307 21262.48 357.42 43028.55 47996.63 2019-11-03 21:54:17.000 307 21262.50 357.42 43028.57 47996.64 2019-11-03 21:54:18.000 307 21262.52 357.44 43028.54 47996.63 2019-11-03 21:54:19.000 307 21262.52 357.39 43028.54 47996.61 2019-11-03 21:54:20.000 307 21262.52 357.42 43028.55 47996.65 2019-11-03 21:54:21.000 307 21262.49 357.40 43028.57 47996.62 2019-11-03 21:54:22.000 307 21262.54 357.36 43028.55 47996.64 2019-11-03 21:54:23.000 307 21262.53 357.35 43028.52 47996.62 2019-11-03 21:54:24.000 307 21262.52 357.34 43028.53 47996.64 2019-11-03 21:54:25.000 307 21262.52 357.32 43028.58 47996.67 2019-11-03 21:54:26.000 307 21262.54 357.28 43028.57 47996.65 2019-11-03 21:54:27.000 307 21262.54 357.30 43028.56 47996.67 2019-11-03 21:54:28.000 307 21262.53 357.27 43028.58 47996.69 2019-11-03 21:54:29.000 307 21262.54 357.24 43028.59 47996.71 2019-11-03 21:54:30.000 307 21262.56 357.21 43028.58 47996.70 2019-11-03 21:54:31.000 307 21262.56 357.22 43028.59 47996.73 2019-11-03 21:54:32.000 307 21262.57 357.20 43028.59 47996.72 2019-11-03 21:54:33.000 307 21262.57 357.19 43028.60 47996.67 2019-11-03 21:54:34.000 307 21262.54 357.16 43028.57 47996.68 2019-11-03 21:54:35.000 307 21262.53 357.17 43028.57 47996.70 2019-11-03 21:54:36.000 307 21262.52 357.14 43028.58 47996.65 2019-11-03 21:54:37.000 307 21262.53 357.10 43028.59 47996.67 2019-11-03 21:54:38.000 307 21262.52 357.07 43028.61 47996.69 2019-11-03 21:54:39.000 307 21262.48 357.06 43028.60 47996.70 2019-11-03 21:54:40.000 307 21262.44 357.03 43028.61 47996.65 2019-11-03 21:54:41.000 307 21262.43 356.97 43028.64 47996.69 2019-11-03 21:54:42.000 307 21262.41 356.97 43028.67 47996.68 2019-11-03 21:54:43.000 307 21262.43 357.01 43028.68 47996.70 2019-11-03 21:54:44.000 307 21262.45 357.01 43028.64 47996.71 2019-11-03 21:54:45.000 307 21262.44 357.01 43028.63 47996.68 2019-11-03 21:54:46.000 307 21262.44 356.98 43028.64 47996.71 2019-11-03 21:54:47.000 307 21262.42 356.99 43028.65 47996.69 2019-11-03 21:54:48.000 307 21262.45 356.99 43028.64 47996.68 2019-11-03 21:54:49.000 307 21262.43 357.01 43028.65 47996.67 2019-11-03 21:54:50.000 307 21262.40 357.01 43028.64 47996.66 2019-11-03 21:54:51.000 307 21262.38 356.99 43028.64 47996.68 2019-11-03 21:54:52.000 307 21262.36 356.99 43028.64 47996.69 2019-11-03 21:54:53.000 307 21262.34 356.94 43028.65 47996.66 2019-11-03 21:54:54.000 307 21262.33 356.97 43028.64 47996.66 2019-11-03 21:54:55.000 307 21262.32 356.98 43028.65 47996.67 2019-11-03 21:54:56.000 307 21262.30 356.96 43028.62 47996.65 2019-11-03 21:54:57.000 307 21262.29 356.93 43028.63 47996.66 2019-11-03 21:54:58.000 307 21262.29 356.92 43028.65 47996.64 2019-11-03 21:54:59.000 307 21262.30 356.92 43028.65 47996.67 2019-11-03 21:55:00.000 307 21262.28 356.91 43028.69 47996.66 2019-11-03 21:55:01.000 307 21262.26 356.92 43028.66 47996.67 2019-11-03 21:55:02.000 307 21262.26 356.90 43028.65 47996.64 2019-11-03 21:55:03.000 307 21262.27 356.88 43028.64 47996.66 2019-11-03 21:55:04.000 307 21262.26 356.89 43028.65 47996.65 2019-11-03 21:55:05.000 307 21262.25 356.90 43028.70 47996.66 2019-11-03 21:55:06.000 307 21262.23 356.88 43028.69 47996.63 2019-11-03 21:55:07.000 307 21262.19 356.90 43028.70 47996.66 2019-11-03 21:55:08.000 307 21262.21 356.89 43028.72 47996.66 2019-11-03 21:55:09.000 307 21262.20 356.89 43028.70 47996.64 2019-11-03 21:55:10.000 307 21262.17 356.91 43028.70 47996.66 2019-11-03 21:55:11.000 307 21262.15 356.91 43028.70 47996.63 2019-11-03 21:55:12.000 307 21262.15 356.92 43028.68 47996.62 2019-11-03 21:55:13.000 307 21262.11 356.93 43028.72 47996.64 2019-11-03 21:55:14.000 307 21262.11 356.96 43028.69 47996.63 2019-11-03 21:55:15.000 307 21262.10 356.98 43028.71 47996.63 2019-11-03 21:55:16.000 307 21262.11 356.95 43028.70 47996.62 2019-11-03 21:55:17.000 307 21262.12 356.96 43028.72 47996.63 2019-11-03 21:55:18.000 307 21262.10 356.98 43028.70 47996.60 2019-11-03 21:55:19.000 307 21262.10 356.96 43028.73 47996.62 2019-11-03 21:55:20.000 307 21262.08 356.98 43028.73 47996.63 2019-11-03 21:55:21.000 307 21262.09 356.96 43028.73 47996.57 2019-11-03 21:55:22.000 307 21262.05 356.95 43028.69 47996.61 2019-11-03 21:55:23.000 307 21262.01 356.99 43028.70 47996.60 2019-11-03 21:55:24.000 307 21262.02 357.00 43028.68 47996.60 2019-11-03 21:55:25.000 307 21261.99 357.00 43028.69 47996.62 2019-11-03 21:55:26.000 307 21262.00 357.00 43028.68 47996.59 2019-11-03 21:55:27.000 307 21262.00 357.01 43028.68 47996.58 2019-11-03 21:55:28.000 307 21261.98 357.02 43028.68 47996.59 2019-11-03 21:55:29.000 307 21261.96 357.01 43028.68 47996.57 2019-11-03 21:55:30.000 307 21261.96 357.01 43028.66 47996.57 2019-11-03 21:55:31.000 307 21261.97 357.04 43028.65 47996.57 2019-11-03 21:55:32.000 307 21261.95 357.09 43028.68 47996.60 2019-11-03 21:55:33.000 307 21261.96 357.08 43028.66 47996.57 2019-11-03 21:55:34.000 307 21261.95 357.09 43028.66 47996.53 2019-11-03 21:55:35.000 307 21261.95 357.09 43028.65 47996.53 2019-11-03 21:55:36.000 307 21261.97 357.09 43028.65 47996.57 2019-11-03 21:55:37.000 307 21261.96 357.09 43028.69 47996.54 2019-11-03 21:55:38.000 307 21261.93 357.10 43028.69 47996.55 2019-11-03 21:55:39.000 307 21261.93 357.10 43028.69 47996.56 2019-11-03 21:55:40.000 307 21261.95 357.10 43028.70 47996.58 2019-11-03 21:55:41.000 307 21261.95 357.10 43028.68 47996.55 2019-11-03 21:55:42.000 307 21261.92 357.12 43028.68 47996.56 2019-11-03 21:55:43.000 307 21261.89 357.13 43028.67 47996.55 2019-11-03 21:55:44.000 307 21261.91 357.12 43028.66 47996.56 2019-11-03 21:55:45.000 307 21261.91 357.16 43028.64 47996.57 2019-11-03 21:55:46.000 307 21261.95 357.16 43028.66 47996.55 2019-11-03 21:55:47.000 307 21261.96 357.18 43028.63 47996.53 2019-11-03 21:55:48.000 307 21261.95 357.19 43028.62 47996.52 2019-11-03 21:55:49.000 307 21261.97 357.19 43028.62 47996.53 2019-11-03 21:55:50.000 307 21261.99 357.18 43028.61 47996.52 2019-11-03 21:55:51.000 307 21261.99 357.20 43028.59 47996.51 2019-11-03 21:55:52.000 307 21262.02 357.19 43028.58 47996.51 2019-11-03 21:55:53.000 307 21262.02 357.20 43028.60 47996.50 2019-11-03 21:55:54.000 307 21262.04 357.21 43028.58 47996.53 2019-11-03 21:55:55.000 307 21262.02 357.22 43028.58 47996.50 2019-11-03 21:55:56.000 307 21262.01 357.21 43028.58 47996.51 2019-11-03 21:55:57.000 307 21262.03 357.23 43028.57 47996.51 2019-11-03 21:55:58.000 307 21262.04 357.25 43028.60 47996.53 2019-11-03 21:55:59.000 307 21262.06 357.25 43028.58 47996.53 2019-11-03 21:56:00.000 307 21262.05 357.30 43028.54 47996.53 2019-11-03 21:56:01.000 307 21262.09 357.29 43028.50 47996.47 2019-11-03 21:56:02.000 307 21262.06 357.31 43028.50 47996.49 2019-11-03 21:56:03.000 307 21262.05 357.30 43028.50 47996.49 2019-11-03 21:56:04.000 307 21262.10 357.29 43028.50 47996.48 2019-11-03 21:56:05.000 307 21262.10 357.27 43028.52 47996.44 2019-11-03 21:56:06.000 307 21262.09 357.27 43028.54 47996.51 2019-11-03 21:56:07.000 307 21262.12 357.23 43028.53 47996.50 2019-11-03 21:56:08.000 307 21262.08 357.21 43028.53 47996.50 2019-11-03 21:56:09.000 307 21262.06 357.26 43028.55 47996.55 2019-11-03 21:56:10.000 307 21262.09 357.23 43028.57 47996.52 2019-11-03 21:56:11.000 307 21262.12 357.24 43028.60 47996.53 2019-11-03 21:56:12.000 307 21262.08 357.27 43028.56 47996.53 2019-11-03 21:56:13.000 307 21262.05 357.29 43028.57 47996.52 2019-11-03 21:56:14.000 307 21262.04 357.30 43028.54 47996.51 2019-11-03 21:56:15.000 307 21262.04 357.29 43028.53 47996.51 2019-11-03 21:56:16.000 307 21262.05 357.29 43028.53 47996.51 2019-11-03 21:56:17.000 307 21262.07 357.31 43028.51 47996.49 2019-11-03 21:56:18.000 307 21262.08 357.32 43028.54 47996.46 2019-11-03 21:56:19.000 307 21262.06 357.34 43028.55 47996.47 2019-11-03 21:56:20.000 307 21262.04 357.37 43028.51 47996.50 2019-11-03 21:56:21.000 307 21262.07 357.39 43028.51 47996.50 2019-11-03 21:56:22.000 307 21262.05 357.40 43028.51 47996.46 2019-11-03 21:56:23.000 307 21262.03 357.43 43028.54 47996.43 2019-11-03 21:56:24.000 307 21262.03 357.44 43028.53 47996.45 2019-11-03 21:56:25.000 307 21262.01 357.49 43028.48 47996.41 2019-11-03 21:56:26.000 307 21261.96 357.53 43028.45 47996.41 2019-11-03 21:56:27.000 307 21261.97 357.51 43028.42 47996.37 2019-11-03 21:56:28.000 307 21261.98 357.52 43028.44 47996.37 2019-11-03 21:56:29.000 307 21261.96 357.52 43028.44 47996.37 2019-11-03 21:56:30.000 307 21261.99 357.52 43028.50 47996.36 2019-11-03 21:56:31.000 307 21261.99 357.52 43028.46 47996.36 2019-11-03 21:56:32.000 307 21261.97 357.53 43028.45 47996.40 2019-11-03 21:56:33.000 307 21261.97 357.55 43028.46 47996.39 2019-11-03 21:56:34.000 307 21261.98 357.59 43028.44 47996.35 2019-11-03 21:56:35.000 307 21262.01 357.64 43028.38 47996.37 2019-11-03 21:56:36.000 307 21262.03 357.72 43028.35 47996.35 2019-11-03 21:56:37.000 307 21262.06 357.74 43028.32 47996.33 2019-11-03 21:56:38.000 307 21262.11 357.71 43028.28 47996.31 2019-11-03 21:56:39.000 307 21262.09 357.66 43028.29 47996.30 2019-11-03 21:56:40.000 307 21262.09 357.67 43028.32 47996.32 2019-11-03 21:56:41.000 307 21262.06 357.67 43028.35 47996.31 2019-11-03 21:56:42.000 307 21262.04 357.55 43028.37 47996.31 2019-11-03 21:56:43.000 307 21261.99 357.48 43028.39 47996.29 2019-11-03 21:56:44.000 307 21261.96 357.46 43028.43 47996.34 2019-11-03 21:56:45.000 307 21261.96 357.43 43028.47 47996.35 2019-11-03 21:56:46.000 307 21261.95 357.41 43028.51 47996.40 2019-11-03 21:56:47.000 307 21261.95 357.39 43028.52 47996.41 2019-11-03 21:56:48.000 307 21261.97 357.37 43028.59 47996.44 2019-11-03 21:56:49.000 307 21261.97 357.35 43028.56 47996.48 2019-11-03 21:56:50.000 307 21261.96 357.38 43028.56 47996.46 2019-11-03 21:56:51.000 307 21261.97 357.37 43028.59 47996.52 2019-11-03 21:56:52.000 307 21261.99 357.33 43028.61 47996.48 2019-11-03 21:56:53.000 307 21261.97 357.34 43028.62 47996.52 2019-11-03 21:56:54.000 307 21261.93 357.32 43028.63 47996.53 2019-11-03 21:56:55.000 307 21261.94 357.33 43028.61 47996.50 2019-11-03 21:56:56.000 307 21261.92 357.38 43028.62 47996.53 2019-11-03 21:56:57.000 307 21261.92 357.48 43028.58 47996.49 2019-11-03 21:56:58.000 307 21261.97 357.58 43028.52 47996.49 2019-11-03 21:56:59.000 307 21261.98 357.65 43028.44 47996.43 2019-11-03 21:57:00.000 307 21262.01 357.64 43028.38 47996.37 2019-11-03 21:57:01.000 307 21262.03 357.62 43028.37 47996.34 2019-11-03 21:57:02.000 307 21262.02 357.58 43028.39 47996.34 2019-11-03 21:57:03.000 307 21262.01 357.58 43028.37 47996.33 2019-11-03 21:57:04.000 307 21262.03 357.57 43028.36 47996.32 2019-11-03 21:57:05.000 307 21262.01 357.57 43028.37 47996.36 2019-11-03 21:57:06.000 307 21262.00 357.59 43028.39 47996.32 2019-11-03 21:57:07.000 307 21262.00 357.56 43028.40 47996.34 2019-11-03 21:57:08.000 307 21262.02 357.53 43028.39 47996.36 2019-11-03 21:57:09.000 307 21262.05 357.54 43028.41 47996.34 2019-11-03 21:57:10.000 307 21262.02 357.52 43028.43 47996.40 2019-11-03 21:57:11.000 307 21262.03 357.52 43028.39 47996.37 2019-11-03 21:57:12.000 307 21262.03 357.51 43028.45 47996.39 2019-11-03 21:57:13.000 307 21262.05 357.49 43028.42 47996.40 2019-11-03 21:57:14.000 307 21262.07 357.46 43028.40 47996.40 2019-11-03 21:57:15.000 307 21262.07 357.47 43028.42 47996.40 2019-11-03 21:57:16.000 307 21262.05 357.49 43028.40 47996.42 2019-11-03 21:57:17.000 307 21262.06 357.50 43028.41 47996.41 2019-11-03 21:57:18.000 307 21262.05 357.49 43028.46 47996.42 2019-11-03 21:57:19.000 307 21262.04 357.48 43028.45 47996.42 2019-11-03 21:57:20.000 307 21262.08 357.50 43028.41 47996.41 2019-11-03 21:57:21.000 307 21262.10 357.51 43028.40 47996.42 2019-11-03 21:57:22.000 307 21262.11 357.52 43028.41 47996.40 2019-11-03 21:57:23.000 307 21262.12 357.51 43028.42 47996.41 2019-11-03 21:57:24.000 307 21262.12 357.51 43028.42 47996.42 2019-11-03 21:57:25.000 307 21262.11 357.53 43028.40 47996.39 2019-11-03 21:57:26.000 307 21262.11 357.55 43028.41 47996.40 2019-11-03 21:57:27.000 307 21262.09 357.57 43028.39 47996.37 2019-11-03 21:57:28.000 307 21262.09 357.58 43028.39 47996.40 2019-11-03 21:57:29.000 307 21262.10 357.58 43028.40 47996.38 2019-11-03 21:57:30.000 307 21262.09 357.61 43028.38 47996.40 2019-11-03 21:57:31.000 307 21262.08 357.63 43028.40 47996.36 2019-11-03 21:57:32.000 307 21262.11 357.61 43028.39 47996.39 2019-11-03 21:57:33.000 307 21262.10 357.64 43028.41 47996.36 2019-11-03 21:57:34.000 307 21262.07 357.66 43028.42 47996.37 2019-11-03 21:57:35.000 307 21262.05 357.67 43028.39 47996.38 2019-11-03 21:57:36.000 307 21262.06 357.68 43028.38 47996.36 2019-11-03 21:57:37.000 307 21262.09 357.67 43028.40 47996.39 2019-11-03 21:57:38.000 307 21262.11 357.67 43028.39 47996.35 2019-11-03 21:57:39.000 307 21262.11 357.66 43028.41 47996.40 2019-11-03 21:57:40.000 307 21262.11 357.65 43028.40 47996.38 2019-11-03 21:57:41.000 307 21262.12 357.66 43028.42 47996.36 2019-11-03 21:57:42.000 307 21262.11 357.63 43028.44 47996.38 2019-11-03 21:57:43.000 307 21262.12 357.61 43028.44 47996.40 2019-11-03 21:57:44.000 307 21262.13 357.62 43028.47 47996.40 2019-11-03 21:57:45.000 307 21262.15 357.59 43028.44 47996.42 2019-11-03 21:57:46.000 307 21262.13 357.58 43028.45 47996.43 2019-11-03 21:57:47.000 307 21262.11 357.59 43028.48 47996.42 2019-11-03 21:57:48.000 307 21262.13 357.61 43028.46 47996.41 2019-11-03 21:57:49.000 307 21262.12 357.63 43028.46 47996.42 2019-11-03 21:57:50.000 307 21262.11 357.64 43028.47 47996.45 2019-11-03 21:57:51.000 307 21262.10 357.65 43028.47 47996.43 2019-11-03 21:57:52.000 307 21262.11 357.63 43028.46 47996.43 2019-11-03 21:57:53.000 307 21262.10 357.65 43028.46 47996.42 2019-11-03 21:57:54.000 307 21262.10 357.65 43028.45 47996.45 2019-11-03 21:57:55.000 307 21262.13 357.64 43028.47 47996.45 2019-11-03 21:57:56.000 307 21262.14 357.61 43028.50 47996.44 2019-11-03 21:57:57.000 307 21262.13 357.59 43028.49 47996.44 2019-11-03 21:57:58.000 307 21262.14 357.57 43028.48 47996.46 2019-11-03 21:57:59.000 307 21262.15 357.56 43028.52 47996.48 2019-11-03 21:58:00.000 307 21262.15 357.57 43028.50 47996.51 2019-11-03 21:58:01.000 307 21262.14 357.56 43028.50 47996.50 2019-11-03 21:58:02.000 307 21262.16 357.57 43028.56 47996.50 2019-11-03 21:58:03.000 307 21262.17 357.56 43028.57 47996.55 2019-11-03 21:58:04.000 307 21262.15 357.57 43028.57 47996.54 2019-11-03 21:58:05.000 307 21262.17 357.53 43028.56 47996.54 2019-11-03 21:58:06.000 307 21262.16 357.51 43028.60 47996.56 2019-11-03 21:58:07.000 307 21262.15 357.45 43028.63 47996.58 2019-11-03 21:58:08.000 307 21262.13 357.46 43028.63 47996.56 2019-11-03 21:58:09.000 307 21262.10 357.46 43028.64 47996.60 2019-11-03 21:58:10.000 307 21262.07 357.45 43028.71 47996.61 2019-11-03 21:58:11.000 307 21262.07 357.47 43028.69 47996.64 2019-11-03 21:58:12.000 307 21262.09 357.47 43028.70 47996.60 2019-11-03 21:58:13.000 307 21262.05 357.47 43028.68 47996.62 2019-11-03 21:58:14.000 307 21262.07 357.47 43028.65 47996.66 2019-11-03 21:58:15.000 307 21262.08 357.46 43028.65 47996.60 2019-11-03 21:58:16.000 307 21262.09 357.46 43028.65 47996.61 2019-11-03 21:58:17.000 307 21262.07 357.41 43028.65 47996.62 2019-11-03 21:58:18.000 307 21262.06 357.43 43028.68 47996.61 2019-11-03 21:58:19.000 307 21262.06 357.45 43028.71 47996.61 2019-11-03 21:58:20.000 307 21262.10 357.43 43028.67 47996.62 2019-11-03 21:58:21.000 307 21262.08 357.45 43028.66 47996.62 2019-11-03 21:58:22.000 307 21262.08 357.40 43028.68 47996.64 2019-11-03 21:58:23.000 307 21262.08 357.37 43028.69 47996.64 2019-11-03 21:58:24.000 307 21262.10 357.38 43028.71 47996.63 2019-11-03 21:58:25.000 307 21262.08 357.39 43028.72 47996.64 2019-11-03 21:58:26.000 307 21262.08 357.38 43028.75 47996.66 2019-11-03 21:58:27.000 307 21262.08 357.34 43028.71 47996.66 2019-11-03 21:58:28.000 307 21262.10 357.33 43028.72 47996.65 2019-11-03 21:58:29.000 307 21262.14 357.31 43028.73 47996.70 2019-11-03 21:58:30.000 307 21262.15 357.31 43028.77 47996.67 2019-11-03 21:58:31.000 307 21262.13 357.31 43028.74 47996.68 2019-11-03 21:58:32.000 307 21262.15 357.28 43028.73 47996.67 2019-11-03 21:58:33.000 307 21262.14 357.25 43028.75 47996.70 2019-11-03 21:58:34.000 307 21262.13 357.25 43028.74 47996.71 2019-11-03 21:58:35.000 307 21262.09 357.27 43028.76 47996.68 2019-11-03 21:58:36.000 307 21262.09 357.25 43028.79 47996.71 2019-11-03 21:58:37.000 307 21262.09 357.24 43028.78 47996.70 2019-11-03 21:58:38.000 307 21262.08 357.21 43028.78 47996.70 2019-11-03 21:58:39.000 307 21262.02 357.21 43028.77 47996.69 2019-11-03 21:58:40.000 307 21262.03 357.16 43028.77 47996.71 2019-11-03 21:58:41.000 307 21262.02 357.14 43028.76 47996.67 2019-11-03 21:58:42.000 307 21262.04 357.11 43028.84 47996.70 2019-11-03 21:58:43.000 307 21262.03 357.14 43028.83 47996.74 2019-11-03 21:58:44.000 307 21262.04 357.19 43028.83 47996.73 2019-11-03 21:58:45.000 307 21262.04 357.19 43028.83 47996.74 2019-11-03 21:58:46.000 307 21262.02 357.17 43028.83 47996.72 2019-11-03 21:58:47.000 307 21262.02 357.18 43028.81 47996.71 2019-11-03 21:58:48.000 307 21262.02 357.16 43028.82 47996.70 2019-11-03 21:58:49.000 307 21262.01 357.17 43028.78 47996.70 2019-11-03 21:58:50.000 307 21261.98 357.13 43028.81 47996.72 2019-11-03 21:58:51.000 307 21261.97 357.10 43028.82 47996.69 2019-11-03 21:58:52.000 307 21261.98 357.10 43028.83 47996.73 2019-11-03 21:58:53.000 307 21261.98 357.09 43028.82 47996.68 2019-11-03 21:58:54.000 307 21261.99 357.08 43028.83 47996.70 2019-11-03 21:58:55.000 307 21261.97 357.07 43028.85 47996.68 2019-11-03 21:58:56.000 307 21261.97 357.07 43028.84 47996.69 2019-11-03 21:58:57.000 307 21261.97 357.06 43028.84 47996.68 2019-11-03 21:58:58.000 307 21261.95 357.06 43028.83 47996.68 2019-11-03 21:58:59.000 307 21261.97 357.07 43028.83 47996.68 2019-11-03 21:59:00.000 307 21261.97 357.07 43028.87 47996.69 2019-11-03 21:59:01.000 307 21261.95 357.09 43028.86 47996.69 2019-11-03 21:59:02.000 307 21261.93 357.13 43028.83 47996.67 2019-11-03 21:59:03.000 307 21261.93 357.15 43028.78 47996.62 2019-11-03 21:59:04.000 307 21261.90 357.18 43028.76 47996.64 2019-11-03 21:59:05.000 307 21261.87 357.19 43028.74 47996.59 2019-11-03 21:59:06.000 307 21261.89 357.20 43028.72 47996.59 2019-11-03 21:59:07.000 307 21261.90 357.22 43028.69 47996.56 2019-11-03 21:59:08.000 307 21261.89 357.20 43028.72 47996.53 2019-11-03 21:59:09.000 307 21261.86 357.19 43028.71 47996.53 2019-11-03 21:59:10.000 307 21261.84 357.18 43028.68 47996.53 2019-11-03 21:59:11.000 307 21261.86 357.20 43028.70 47996.53 2019-11-03 21:59:12.000 307 21261.87 357.21 43028.68 47996.51 2019-11-03 21:59:13.000 307 21261.88 357.25 43028.65 47996.53 2019-11-03 21:59:14.000 307 21261.87 357.24 43028.66 47996.53 2019-11-03 21:59:15.000 307 21261.87 357.27 43028.65 47996.53 2019-11-03 21:59:16.000 307 21261.87 357.33 43028.63 47996.53 2019-11-03 21:59:17.000 307 21261.86 357.33 43028.61 47996.50 2019-11-03 21:59:18.000 307 21261.88 357.33 43028.64 47996.48 2019-11-03 21:59:19.000 307 21261.87 357.32 43028.62 47996.47 2019-11-03 21:59:20.000 307 21261.84 357.27 43028.62 47996.47 2019-11-03 21:59:21.000 307 21261.87 357.24 43028.59 47996.49 2019-11-03 21:59:22.000 307 21261.87 357.22 43028.61 47996.48 2019-11-03 21:59:23.000 307 21261.85 357.21 43028.64 47996.47 2019-11-03 21:59:24.000 307 21261.84 357.20 43028.65 47996.51 2019-11-03 21:59:25.000 307 21261.82 357.18 43028.65 47996.50 2019-11-03 21:59:26.000 307 21261.85 357.14 43028.65 47996.49 2019-11-03 21:59:27.000 307 21261.90 357.13 43028.67 47996.49 2019-11-03 21:59:28.000 307 21261.89 357.15 43028.66 47996.52 2019-11-03 21:59:29.000 307 21261.90 357.18 43028.68 47996.48 2019-11-03 21:59:30.000 307 21261.87 357.18 43028.68 47996.48 2019-11-03 21:59:31.000 307 21261.87 357.22 43028.65 47996.52 2019-11-03 21:59:32.000 307 21261.92 357.23 43028.61 47996.50 2019-11-03 21:59:33.000 307 21261.90 357.24 43028.61 47996.48 2019-11-03 21:59:34.000 307 21261.90 357.25 43028.61 47996.45 2019-11-03 21:59:35.000 307 21261.85 357.28 43028.60 47996.45 2019-11-03 21:59:36.000 307 21261.86 357.26 43028.60 47996.42 2019-11-03 21:59:37.000 307 21261.86 357.26 43028.58 47996.40 2019-11-03 21:59:38.000 307 21261.90 357.28 43028.54 47996.40 2019-11-03 21:59:39.000 307 21261.89 357.27 43028.57 47996.42 2019-11-03 21:59:40.000 307 21261.88 357.30 43028.53 47996.40 2019-11-03 21:59:41.000 307 21261.90 357.30 43028.53 47996.38 2019-11-03 21:59:42.000 307 21261.90 357.33 43028.52 47996.38 2019-11-03 21:59:43.000 307 21261.88 357.39 43028.50 47996.36 2019-11-03 21:59:44.000 307 21261.87 357.39 43028.42 47996.32 2019-11-03 21:59:45.000 307 21261.81 357.39 43028.40 47996.31 2019-11-03 21:59:46.000 307 21261.80 357.38 43028.42 47996.26 2019-11-03 21:59:47.000 307 21261.81 357.35 43028.46 47996.31 2019-11-03 21:59:48.000 307 21261.81 357.34 43028.46 47996.27 2019-11-03 21:59:49.000 307 21261.77 357.35 43028.43 47996.26 2019-11-03 21:59:50.000 307 21261.77 357.37 43028.44 47996.21 2019-11-03 21:59:51.000 307 21261.74 357.37 43028.42 47996.27 2019-11-03 21:59:52.000 307 21261.75 357.36 43028.43 47996.26 2019-11-03 21:59:53.000 307 21261.79 357.34 43028.42 47996.20 2019-11-03 21:59:54.000 307 21261.81 357.35 43028.44 47996.20 2019-11-03 21:59:55.000 307 21261.79 357.36 43028.43 47996.23 2019-11-03 21:59:56.000 307 21261.74 357.35 43028.45 47996.22 2019-11-03 21:59:57.000 307 21261.72 357.37 43028.42 47996.21 2019-11-03 21:59:58.000 307 21261.75 357.36 43028.40 47996.20 2019-11-03 21:59:59.000 307 21261.72 357.37 43028.40 47996.20 2019-11-03 22:00:00.000 307 21261.65 357.39 43028.40 47996.16 2019-11-03 22:00:01.000 307 21261.66 357.41 43028.40 47996.15 2019-11-03 22:00:02.000 307 21261.67 357.41 43028.41 47996.17 2019-11-03 22:00:03.000 307 21261.66 357.41 43028.42 47996.17 2019-11-03 22:00:04.000 307 21261.64 357.42 43028.38 47996.12 2019-11-03 22:00:05.000 307 21261.65 357.43 43028.37 47996.14 2019-11-03 22:00:06.000 307 21261.64 357.45 43028.39 47996.15 2019-11-03 22:00:07.000 307 21261.63 357.48 43028.39 47996.15 2019-11-03 22:00:08.000 307 21261.65 357.49 43028.39 47996.13 2019-11-03 22:00:09.000 307 21261.61 357.49 43028.33 47996.12 2019-11-03 22:00:10.000 307 21261.61 357.49 43028.39 47996.12 2019-11-03 22:00:11.000 307 21261.58 357.52 43028.37 47996.13 2019-11-03 22:00:12.000 307 21261.62 357.51 43028.37 47996.13 2019-11-03 22:00:13.000 307 21261.63 357.53 43028.37 47996.17 2019-11-03 22:00:14.000 307 21261.60 357.53 43028.37 47996.12 2019-11-03 22:00:15.000 307 21261.57 357.51 43028.37 47996.11 2019-11-03 22:00:16.000 307 21261.56 357.54 43028.39 47996.13 2019-11-03 22:00:17.000 307 21261.54 357.53 43028.36 47996.10 2019-11-03 22:00:18.000 307 21261.53 357.56 43028.35 47996.13 2019-11-03 22:00:19.000 307 21261.51 357.58 43028.34 47996.13 2019-11-03 22:00:20.000 307 21261.52 357.58 43028.35 47996.08 2019-11-03 22:00:21.000 307 21261.52 357.60 43028.38 47996.11 2019-11-03 22:00:22.000 307 21261.50 357.62 43028.40 47996.09 2019-11-03 22:00:23.000 307 21261.53 357.63 43028.37 47996.11 2019-11-03 22:00:24.000 307 21261.49 357.65 43028.39 47996.11 2019-11-03 22:00:25.000 307 21261.48 357.65 43028.40 47996.09 2019-11-03 22:00:26.000 307 21261.48 357.64 43028.41 47996.10 2019-11-03 22:00:27.000 307 21261.46 357.66 43028.42 47996.11 2019-11-03 22:00:28.000 307 21261.48 357.61 43028.43 47996.09 2019-11-03 22:00:29.000 307 21261.44 357.62 43028.45 47996.11 2019-11-03 22:00:30.000 307 21261.41 357.61 43028.43 47996.10 2019-11-03 22:00:31.000 307 21261.38 357.62 43028.44 47996.09 2019-11-03 22:00:32.000 307 21261.38 357.60 43028.43 47996.07 2019-11-03 22:00:33.000 307 21261.37 357.58 43028.45 47996.10 2019-11-03 22:00:34.000 307 21261.36 357.57 43028.46 47996.10 2019-11-03 22:00:35.000 307 21261.36 357.60 43028.47 47996.07 2019-11-03 22:00:36.000 307 21261.33 357.59 43028.45 47996.07 2019-11-03 22:00:37.000 307 21261.36 357.56 43028.46 47996.09 2019-11-03 22:00:38.000 307 21261.34 357.56 43028.43 47996.08 2019-11-03 22:00:39.000 307 21261.33 357.56 43028.44 47996.07 2019-11-03 22:00:40.000 307 21261.34 357.52 43028.45 47996.07 2019-11-03 22:00:41.000 307 21261.33 357.55 43028.46 47996.07 2019-11-03 22:00:42.000 307 21261.31 357.56 43028.43 47996.07 2019-11-03 22:00:43.000 307 21261.30 357.56 43028.40 47996.04 2019-11-03 22:00:44.000 307 21261.29 357.53 43028.44 47996.06 2019-11-03 22:00:45.000 307 21261.26 357.53 43028.45 47996.02 2019-11-03 22:00:46.000 307 21261.25 357.53 43028.45 47996.02 2019-11-03 22:00:47.000 307 21261.25 357.52 43028.45 47996.02 2019-11-03 22:00:48.000 307 21261.25 357.52 43028.44 47996.02 2019-11-03 22:00:49.000 307 21261.23 357.55 43028.45 47996.05 2019-11-03 22:00:50.000 307 21261.19 357.56 43028.48 47996.03 2019-11-03 22:00:51.000 307 21261.22 357.54 43028.48 47996.06 2019-11-03 22:00:52.000 307 21261.22 357.56 43028.46 47996.01 2019-11-03 22:00:53.000 307 21261.18 357.55 43028.49 47996.05 2019-11-03 22:00:54.000 307 21261.17 357.56 43028.51 47996.04 2019-11-03 22:00:55.000 307 21261.22 357.56 43028.50 47996.04 2019-11-03 22:00:56.000 307 21261.19 357.59 43028.49 47996.04 2019-11-03 22:00:57.000 307 21261.19 357.58 43028.48 47996.02 2019-11-03 22:00:58.000 307 21261.22 357.58 43028.47 47996.05 2019-11-03 22:00:59.000 307 21261.21 357.60 43028.47 47996.04 2019-11-03 22:01:00.000 307 21261.19 357.62 43028.47 47996.03 2019-11-03 22:01:01.000 307 21261.18 357.61 43028.47 47996.04 2019-11-03 22:01:02.000 307 21261.19 357.57 43028.48 47996.04 2019-11-03 22:01:03.000 307 21261.20 357.56 43028.49 47996.04 2019-11-03 22:01:04.000 307 21261.23 357.56 43028.53 47996.06 2019-11-03 22:01:05.000 307 21261.25 357.54 43028.52 47996.07 2019-11-03 22:01:06.000 307 21261.22 357.51 43028.53 47996.07 2019-11-03 22:01:07.000 307 21261.25 357.52 43028.55 47996.11 2019-11-03 22:01:08.000 307 21261.26 357.52 43028.58 47996.14 2019-11-03 22:01:09.000 307 21261.25 357.54 43028.60 47996.15 2019-11-03 22:01:10.000 307 21261.27 357.53 43028.63 47996.18 2019-11-03 22:01:11.000 307 21261.28 357.52 43028.63 47996.20 2019-11-03 22:01:12.000 307 21261.33 357.50 43028.65 47996.20 2019-11-03 22:01:13.000 307 21261.35 357.49 43028.63 47996.24 2019-11-03 22:01:14.000 307 21261.36 357.47 43028.62 47996.18 2019-11-03 22:01:15.000 307 21261.34 357.48 43028.65 47996.25 2019-11-03 22:01:16.000 307 21261.33 357.54 43028.61 47996.28 2019-11-03 22:01:17.000 307 21261.36 357.60 43028.62 47996.24 2019-11-03 22:01:18.000 307 21261.35 357.68 43028.58 47996.24 2019-11-03 22:01:19.000 307 21261.36 357.74 43028.53 47996.21 2019-11-03 22:01:20.000 307 21261.37 357.75 43028.54 47996.19 2019-11-03 22:01:21.000 307 21261.38 357.76 43028.49 47996.15 2019-11-03 22:01:22.000 307 21261.38 357.79 43028.45 47996.13 2019-11-03 22:01:23.000 307 21261.42 357.81 43028.46 47996.14 2019-11-03 22:01:24.000 307 21261.43 357.80 43028.44 47996.12 2019-11-03 22:01:25.000 307 21261.44 357.76 43028.46 47996.12 2019-11-03 22:01:26.000 307 21261.45 357.77 43028.47 47996.13 2019-11-03 22:01:27.000 307 21261.48 357.77 43028.47 47996.14 2019-11-03 22:01:28.000 307 21261.49 357.76 43028.49 47996.14 2019-11-03 22:01:29.000 307 21261.53 357.72 43028.49 47996.16 2019-11-03 22:01:30.000 307 21261.56 357.67 43028.51 47996.18 2019-11-03 22:01:31.000 307 21261.56 357.65 43028.54 47996.21 2019-11-03 22:01:32.000 307 21261.58 357.62 43028.56 47996.25 2019-11-03 22:01:33.000 307 21261.63 357.58 43028.57 47996.29 2019-11-03 22:01:34.000 307 21261.65 357.57 43028.60 47996.34 2019-11-03 22:01:35.000 307 21261.67 357.56 43028.62 47996.34 2019-11-03 22:01:36.000 307 21261.67 357.57 43028.61 47996.37 2019-11-03 22:01:37.000 307 21261.68 357.54 43028.61 47996.37 2019-11-03 22:01:38.000 307 21261.69 357.54 43028.65 47996.37 2019-11-03 22:01:39.000 307 21261.71 357.54 43028.64 47996.38 2019-11-03 22:01:40.000 307 21261.71 357.55 43028.67 47996.40 2019-11-03 22:01:41.000 307 21261.72 357.50 43028.69 47996.42 2019-11-03 22:01:42.000 307 21261.72 357.49 43028.67 47996.42 2019-11-03 22:01:43.000 307 21261.69 357.52 43028.69 47996.43 2019-11-03 22:01:44.000 307 21261.65 357.56 43028.69 47996.43 2019-11-03 22:01:45.000 307 21261.59 357.57 43028.63 47996.37 2019-11-03 22:01:46.000 307 21261.59 357.59 43028.61 47996.34 2019-11-03 22:01:47.000 307 21261.64 357.59 43028.59 47996.34 2019-11-03 22:01:48.000 307 21261.60 357.62 43028.59 47996.30 2019-11-03 22:01:49.000 307 21261.62 357.63 43028.56 47996.26 2019-11-03 22:01:50.000 307 21261.64 357.61 43028.58 47996.28 2019-11-03 22:01:51.000 307 21261.64 357.62 43028.56 47996.24 2019-11-03 22:01:52.000 307 21261.65 357.61 43028.55 47996.26 2019-11-03 22:01:53.000 307 21261.66 357.60 43028.53 47996.23 2019-11-03 22:01:54.000 307 21261.70 357.61 43028.50 47996.27 2019-11-03 22:01:55.000 307 21261.69 357.63 43028.47 47996.25 2019-11-03 22:01:56.000 307 21261.69 357.63 43028.45 47996.21 2019-11-03 22:01:57.000 307 21261.69 357.64 43028.46 47996.27 2019-11-03 22:01:58.000 307 21261.69 357.63 43028.47 47996.22 2019-11-03 22:01:59.000 307 21261.73 357.60 43028.47 47996.27 2019-11-03 22:02:00.000 307 21261.72 357.62 43028.46 47996.22 2019-11-03 22:02:01.000 307 21261.69 357.62 43028.45 47996.25 2019-11-03 22:02:02.000 307 21261.72 357.64 43028.44 47996.23 2019-11-03 22:02:03.000 307 21261.74 357.61 43028.47 47996.26 2019-11-03 22:02:04.000 307 21261.70 357.59 43028.47 47996.25 2019-11-03 22:02:05.000 307 21261.71 357.58 43028.46 47996.23 2019-11-03 22:02:06.000 307 21261.73 357.58 43028.49 47996.26 2019-11-03 22:02:07.000 307 21261.70 357.57 43028.46 47996.26 2019-11-03 22:02:08.000 307 21261.72 357.54 43028.47 47996.25 2019-11-03 22:02:09.000 307 21261.73 357.53 43028.50 47996.25 2019-11-03 22:02:10.000 307 21261.72 357.52 43028.52 47996.28 2019-11-03 22:02:11.000 307 21261.70 357.51 43028.51 47996.26 2019-11-03 22:02:12.000 307 21261.71 357.49 43028.47 47996.26 2019-11-03 22:02:13.000 307 21261.70 357.46 43028.50 47996.26 2019-11-03 22:02:14.000 307 21261.67 357.46 43028.51 47996.28 2019-11-03 22:02:15.000 307 21261.61 357.47 43028.54 47996.27 2019-11-03 22:02:16.000 307 21261.59 357.45 43028.54 47996.28 2019-11-03 22:02:17.000 307 21261.57 357.45 43028.56 47996.26 2019-11-03 22:02:18.000 307 21261.54 357.42 43028.54 47996.27 2019-11-03 22:02:19.000 307 21261.53 357.44 43028.55 47996.23 2019-11-03 22:02:20.000 307 21261.47 357.43 43028.57 47996.25 2019-11-03 22:02:21.000 307 21261.46 357.44 43028.57 47996.23 2019-11-03 22:02:22.000 307 21261.43 357.43 43028.55 47996.22 2019-11-03 22:02:23.000 307 21261.44 357.41 43028.53 47996.20 2019-11-03 22:02:24.000 307 21261.44 357.40 43028.54 47996.16 2019-11-03 22:02:25.000 307 21261.41 357.44 43028.53 47996.19 2019-11-03 22:02:26.000 307 21261.37 357.42 43028.55 47996.18 2019-11-03 22:02:27.000 307 21261.35 357.42 43028.55 47996.13 2019-11-03 22:02:28.000 307 21261.30 357.45 43028.53 47996.14 2019-11-03 22:02:29.000 307 21261.26 357.44 43028.56 47996.13 2019-11-03 22:02:30.000 307 21261.26 357.42 43028.57 47996.13 2019-11-03 22:02:31.000 307 21261.25 357.45 43028.58 47996.08 2019-11-03 22:02:32.000 307 21261.20 357.45 43028.55 47996.10 2019-11-03 22:02:33.000 307 21261.18 357.48 43028.55 47996.08 2019-11-03 22:02:34.000 307 21261.14 357.48 43028.55 47996.07 2019-11-03 22:02:35.000 307 21261.11 357.51 43028.57 47996.06 2019-11-03 22:02:36.000 307 21261.10 357.51 43028.58 47996.08 2019-11-03 22:02:37.000 307 21261.08 357.51 43028.53 47996.04 2019-11-03 22:02:38.000 307 21261.07 357.48 43028.53 47996.02 2019-11-03 22:02:39.000 307 21261.08 357.48 43028.53 47996.05 2019-11-03 22:02:40.000 307 21261.08 357.47 43028.53 47996.03 2019-11-03 22:02:41.000 307 21261.08 357.45 43028.53 47996.02 2019-11-03 22:02:42.000 307 21261.04 357.43 43028.56 47996.03 2019-11-03 22:02:43.000 307 21261.02 357.41 43028.60 47996.03 2019-11-03 22:02:44.000 307 21261.02 357.43 43028.58 47996.04 2019-11-03 22:02:45.000 307 21261.07 357.45 43028.57 47996.04 2019-11-03 22:02:46.000 307 21261.06 357.43 43028.58 47996.02 2019-11-03 22:02:47.000 307 21261.05 357.44 43028.58 47996.02 2019-11-03 22:02:48.000 307 21261.07 357.43 43028.58 47996.07 2019-11-03 22:02:49.000 307 21261.09 357.45 43028.58 47996.05 2019-11-03 22:02:50.000 307 21261.12 357.43 43028.59 47996.04 2019-11-03 22:02:51.000 307 21261.12 357.41 43028.57 47996.06 2019-11-03 22:02:52.000 307 21261.10 357.38 43028.56 47996.04 2019-11-03 22:02:53.000 307 21261.10 357.41 43028.54 47996.06 2019-11-03 22:02:54.000 307 21261.12 357.40 43028.51 47996.05 2019-11-03 22:02:55.000 307 21261.11 357.43 43028.51 47996.01 2019-11-03 22:02:56.000 307 21261.11 357.43 43028.47 47996.01 2019-11-03 22:02:57.000 307 21261.12 357.44 43028.44 47995.99 2019-11-03 22:02:58.000 307 21261.09 357.44 43028.44 47995.98 2019-11-03 22:02:59.000 307 21261.10 357.43 43028.45 47995.98 2019-11-03 22:03:00.000 307 21261.09 357.43 43028.46 47995.96 2019-11-03 22:03:01.000 307 21261.10 357.44 43028.45 47995.95 2019-11-03 22:03:02.000 307 21261.12 357.44 43028.45 47995.99 2019-11-03 22:03:03.000 307 21261.11 357.43 43028.49 47995.97 2019-11-03 22:03:04.000 307 21261.14 357.40 43028.51 47995.99 2019-11-03 22:03:05.000 307 21261.17 357.41 43028.53 47996.02 2019-11-03 22:03:06.000 307 21261.16 357.43 43028.53 47996.02 2019-11-03 22:03:07.000 307 21261.18 357.42 43028.52 47996.03 2019-11-03 22:03:08.000 307 21261.19 357.44 43028.51 47996.04 2019-11-03 22:03:09.000 307 21261.22 357.44 43028.52 47996.08 2019-11-03 22:03:10.000 307 21261.22 357.45 43028.52 47996.05 2019-11-03 22:03:11.000 307 21261.25 357.46 43028.55 47996.06 2019-11-03 22:03:12.000 307 21261.23 357.46 43028.54 47996.11 2019-11-03 22:03:13.000 307 21261.29 357.45 43028.56 47996.13 2019-11-03 22:03:14.000 307 21261.30 357.48 43028.56 47996.13 2019-11-03 22:03:15.000 307 21261.32 357.51 43028.55 47996.13 2019-11-03 22:03:16.000 307 21261.34 357.54 43028.54 47996.13 2019-11-03 22:03:17.000 307 21261.36 357.58 43028.52 47996.13 2019-11-03 22:03:18.000 307 21261.40 357.59 43028.50 47996.13 2019-11-03 22:03:19.000 307 21261.44 357.61 43028.52 47996.15 2019-11-03 22:03:20.000 307 21261.50 357.61 43028.54 47996.16 2019-11-03 22:03:21.000 307 21261.54 357.58 43028.55 47996.18 2019-11-03 22:03:22.000 307 21261.56 357.62 43028.55 47996.22 2019-11-03 22:03:23.000 307 21261.55 357.62 43028.54 47996.26 2019-11-03 22:03:24.000 307 21261.58 357.61 43028.57 47996.23 2019-11-03 22:03:25.000 307 21261.54 357.64 43028.55 47996.26 2019-11-03 22:03:26.000 307 21261.55 357.66 43028.56 47996.29 2019-11-03 22:03:27.000 307 21261.59 357.69 43028.56 47996.28 2019-11-03 22:03:28.000 307 21261.56 357.71 43028.57 47996.27 2019-11-03 22:03:29.000 307 21261.54 357.73 43028.56 47996.24 2019-11-03 22:03:30.000 307 21261.52 357.76 43028.55 47996.22 2019-11-03 22:03:31.000 307 21261.54 357.75 43028.51 47996.23 2019-11-03 22:03:32.000 307 21261.54 357.78 43028.51 47996.20 2019-11-03 22:03:33.000 307 21261.51 357.78 43028.48 47996.19 2019-11-03 22:03:34.000 307 21261.51 357.79 43028.46 47996.17 2019-11-03 22:03:35.000 307 21261.52 357.83 43028.44 47996.18 2019-11-03 22:03:36.000 307 21261.48 357.87 43028.43 47996.14 2019-11-03 22:03:37.000 307 21261.50 357.88 43028.43 47996.15 2019-11-03 22:03:38.000 307 21261.53 357.88 43028.42 47996.16 2019-11-03 22:03:39.000 307 21261.54 357.86 43028.42 47996.12 2019-11-03 22:03:40.000 307 21261.55 357.84 43028.41 47996.12 2019-11-03 22:03:41.000 307 21261.59 357.89 43028.39 47996.13 2019-11-03 22:03:42.000 307 21261.57 357.90 43028.41 47996.14 2019-11-03 22:03:43.000 307 21261.57 357.92 43028.37 47996.12 2019-11-03 22:03:44.000 307 21261.62 357.91 43028.40 47996.14 2019-11-03 22:03:45.000 307 21261.63 357.91 43028.39 47996.11 2019-11-03 22:03:46.000 307 21261.66 357.91 43028.38 47996.15 2019-11-03 22:03:47.000 307 21261.68 357.91 43028.37 47996.17 2019-11-03 22:03:48.000 307 21261.70 357.89 43028.39 47996.17 2019-11-03 22:03:49.000 307 21261.71 357.88 43028.37 47996.21 2019-11-03 22:03:50.000 307 21261.69 357.88 43028.39 47996.20 2019-11-03 22:03:51.000 307 21261.71 357.87 43028.41 47996.20 2019-11-03 22:03:52.000 307 21261.71 357.89 43028.40 47996.20 2019-11-03 22:03:53.000 307 21261.73 357.88 43028.44 47996.21 2019-11-03 22:03:54.000 307 21261.77 357.89 43028.46 47996.23 2019-11-03 22:03:55.000 307 21261.77 357.88 43028.42 47996.22 2019-11-03 22:03:56.000 307 21261.77 357.87 43028.42 47996.23 2019-11-03 22:03:57.000 307 21261.78 357.86 43028.41 47996.25 2019-11-03 22:03:58.000 307 21261.78 357.84 43028.40 47996.25 2019-11-03 22:03:59.000 307 21261.76 357.84 43028.43 47996.24 2019-11-03 22:04:00.000 307 21261.78 357.83 43028.41 47996.29 2019-11-03 22:04:01.000 307 21261.80 357.80 43028.42 47996.23 2019-11-03 22:04:02.000 307 21261.80 357.81 43028.42 47996.25 2019-11-03 22:04:03.000 307 21261.85 357.80 43028.47 47996.27 2019-11-03 22:04:04.000 307 21261.86 357.82 43028.50 47996.32 2019-11-03 22:04:05.000 307 21261.84 357.77 43028.50 47996.30 2019-11-03 22:04:06.000 307 21261.84 357.78 43028.50 47996.33 2019-11-03 22:04:07.000 307 21261.86 357.77 43028.50 47996.35 2019-11-03 22:04:08.000 307 21261.90 357.75 43028.50 47996.38 2019-11-03 22:04:09.000 307 21261.93 357.75 43028.53 47996.38 2019-11-03 22:04:10.000 307 21261.94 357.76 43028.55 47996.40 2019-11-03 22:04:11.000 307 21261.94 357.75 43028.51 47996.40 2019-11-03 22:04:12.000 307 21261.98 357.78 43028.48 47996.43 2019-11-03 22:04:13.000 307 21261.97 357.80 43028.50 47996.40 2019-11-03 22:04:14.000 307 21261.94 357.77 43028.51 47996.40 2019-11-03 22:04:15.000 307 21261.95 357.75 43028.52 47996.41 2019-11-03 22:04:16.000 307 21261.93 357.71 43028.52 47996.40 2019-11-03 22:04:17.000 307 21261.89 357.70 43028.53 47996.39 2019-11-03 22:04:18.000 307 21261.85 357.69 43028.57 47996.40 2019-11-03 22:04:19.000 307 21261.85 357.67 43028.56 47996.39 2019-11-03 22:04:20.000 307 21261.81 357.63 43028.59 47996.37 2019-11-03 22:04:21.000 307 21261.77 357.62 43028.56 47996.37 2019-11-03 22:04:22.000 307 21261.77 357.57 43028.56 47996.35 2019-11-03 22:04:23.000 307 21261.75 357.59 43028.60 47996.36 2019-11-03 22:04:24.000 307 21261.76 357.60 43028.60 47996.37 2019-11-03 22:04:25.000 307 21261.77 357.59 43028.61 47996.34 2019-11-03 22:04:26.000 307 21261.74 357.54 43028.58 47996.35 2019-11-03 22:04:27.000 307 21261.76 357.53 43028.58 47996.38 2019-11-03 22:04:28.000 307 21261.71 357.54 43028.64 47996.37 2019-11-03 22:04:29.000 307 21261.69 357.54 43028.61 47996.35 2019-11-03 22:04:30.000 307 21261.69 357.53 43028.60 47996.36 2019-11-03 22:04:31.000 307 21261.65 357.49 43028.59 47996.35 2019-11-03 22:04:32.000 307 21261.61 357.47 43028.62 47996.37 2019-11-03 22:04:33.000 307 21261.63 357.44 43028.64 47996.34 2019-11-03 22:04:34.000 307 21261.62 357.43 43028.67 47996.37 2019-11-03 22:04:35.000 307 21261.61 357.46 43028.69 47996.36 2019-11-03 22:04:36.000 307 21261.60 357.50 43028.65 47996.33 2019-11-03 22:04:37.000 307 21261.57 357.53 43028.61 47996.33 2019-11-03 22:04:38.000 307 21261.58 357.57 43028.61 47996.32 2019-11-03 22:04:39.000 307 21261.59 357.59 43028.58 47996.29 2019-11-03 22:04:40.000 307 21261.57 357.58 43028.59 47996.26 2019-11-03 22:04:41.000 307 21261.57 357.58 43028.57 47996.22 2019-11-03 22:04:42.000 307 21261.57 357.58 43028.56 47996.24 2019-11-03 22:04:43.000 307 21261.54 357.56 43028.54 47996.24 2019-11-03 22:04:44.000 307 21261.52 357.56 43028.53 47996.22 2019-11-03 22:04:45.000 307 21261.55 357.55 43028.51 47996.20 2019-11-03 22:04:46.000 307 21261.56 357.54 43028.53 47996.19 2019-11-03 22:04:47.000 307 21261.58 357.57 43028.51 47996.23 2019-11-03 22:04:48.000 307 21261.62 357.58 43028.50 47996.20 2019-11-03 22:04:49.000 307 21261.58 357.60 43028.46 47996.16 2019-11-03 22:04:50.000 307 21261.56 357.60 43028.45 47996.15 2019-11-03 22:04:51.000 307 21261.54 357.60 43028.44 47996.18 2019-11-03 22:04:52.000 307 21261.52 357.59 43028.43 47996.16 2019-11-03 22:04:53.000 307 21261.49 357.57 43028.42 47996.15 2019-11-03 22:04:54.000 307 21261.46 357.58 43028.45 47996.10 2019-11-03 22:04:55.000 307 21261.47 357.55 43028.47 47996.11 2019-11-03 22:04:56.000 307 21261.42 357.51 43028.44 47996.09 2019-11-03 22:04:57.000 307 21261.39 357.49 43028.46 47996.12 2019-11-03 22:04:58.000 307 21261.36 357.46 43028.50 47996.12 2019-11-03 22:04:59.000 307 21261.34 357.44 43028.51 47996.13 2019-11-03 22:05:00.000 307 21261.31 357.45 43028.53 47996.07 2019-11-03 22:05:01.000 307 21261.28 357.44 43028.56 47996.10 2019-11-03 22:05:02.000 307 21261.27 357.48 43028.54 47996.08 2019-11-03 22:05:03.000 307 21261.26 357.51 43028.54 47996.08 2019-11-03 22:05:04.000 307 21261.21 357.52 43028.54 47996.06 2019-11-03 22:05:05.000 307 21261.19 357.50 43028.55 47996.06 2019-11-03 22:05:06.000 307 21261.20 357.46 43028.58 47996.07 2019-11-03 22:05:07.000 307 21261.19 357.43 43028.62 47996.09 2019-11-03 22:05:08.000 307 21261.18 357.44 43028.65 47996.11 2019-11-03 22:05:09.000 307 21261.18 357.44 43028.67 47996.13 2019-11-03 22:05:10.000 307 21261.22 357.44 43028.72 47996.16 2019-11-03 22:05:11.000 307 21261.22 357.44 43028.74 47996.19 2019-11-03 22:05:12.000 307 21261.24 357.50 43028.70 47996.18 2019-11-03 22:05:13.000 307 21261.23 357.52 43028.69 47996.22 2019-11-03 22:05:14.000 307 21261.19 357.47 43028.66 47996.16 2019-11-03 22:05:15.000 307 21261.12 357.44 43028.66 47996.17 2019-11-03 22:05:16.000 307 21261.06 357.40 43028.65 47996.13 2019-11-03 22:05:17.000 307 21261.00 357.36 43028.67 47996.11 2019-11-03 22:05:18.000 307 21260.96 357.38 43028.67 47996.08 2019-11-03 22:05:19.000 307 21260.94 357.38 43028.68 47996.06 2019-11-03 22:05:20.000 307 21260.91 357.38 43028.66 47996.04 2019-11-03 22:05:21.000 307 21260.91 357.40 43028.68 47996.06 2019-11-03 22:05:22.000 307 21260.88 357.42 43028.67 47996.02 2019-11-03 22:05:23.000 307 21260.90 357.43 43028.67 47996.04 2019-11-03 22:05:24.000 307 21260.90 357.43 43028.68 47996.04 2019-11-03 22:05:25.000 307 21260.91 357.42 43028.70 47996.08 2019-11-03 22:05:26.000 307 21260.91 357.40 43028.71 47996.07 2019-11-03 22:05:27.000 307 21260.89 357.40 43028.72 47996.08 2019-11-03 22:05:28.000 307 21260.88 357.42 43028.75 47996.07 2019-11-03 22:05:29.000 307 21260.88 357.44 43028.72 47996.05 2019-11-03 22:05:30.000 307 21260.83 357.47 43028.74 47996.04 2019-11-03 22:05:31.000 307 21260.80 357.45 43028.71 47996.04 2019-11-03 22:05:32.000 307 21260.80 357.45 43028.72 47996.02 2019-11-03 22:05:33.000 307 21260.77 357.46 43028.67 47996.02 2019-11-03 22:05:34.000 307 21260.79 357.47 43028.70 47995.99 2019-11-03 22:05:35.000 307 21260.77 357.46 43028.68 47995.98 2019-11-03 22:05:36.000 307 21260.77 357.45 43028.71 47996.01 2019-11-03 22:05:37.000 307 21260.76 357.48 43028.72 47996.01 2019-11-03 22:05:38.000 307 21260.79 357.47 43028.73 47995.98 2019-11-03 22:05:39.000 307 21260.80 357.48 43028.72 47996.00 2019-11-03 22:05:40.000 307 21260.80 357.48 43028.72 47996.00 2019-11-03 22:05:41.000 307 21260.77 357.47 43028.72 47995.98 2019-11-03 22:05:42.000 307 21260.81 357.53 43028.67 47996.01 2019-11-03 22:05:43.000 307 21260.83 357.52 43028.68 47996.00 2019-11-03 22:05:44.000 307 21260.81 357.52 43028.69 47996.02 2019-11-03 22:05:45.000 307 21260.83 357.50 43028.69 47996.02 2019-11-03 22:05:46.000 307 21260.81 357.47 43028.70 47996.02 2019-11-03 22:05:47.000 307 21260.80 357.44 43028.70 47996.03 2019-11-03 22:05:48.000 307 21260.80 357.42 43028.71 47996.01 2019-11-03 22:05:49.000 307 21260.82 357.39 43028.71 47996.04 2019-11-03 22:05:50.000 307 21260.78 357.38 43028.72 47996.05 2019-11-03 22:05:51.000 307 21260.79 357.41 43028.70 47996.03 2019-11-03 22:05:52.000 307 21260.87 357.43 43028.67 47996.03 2019-11-03 22:05:53.000 307 21260.92 357.46 43028.64 47996.04 2019-11-03 22:05:54.000 307 21261.01 357.47 43028.63 47996.07 2019-11-03 22:05:55.000 307 21261.12 357.51 43028.65 47996.10 2019-11-03 22:05:56.000 307 21261.13 357.52 43028.64 47996.10 2019-11-03 22:05:57.000 307 21261.16 357.51 43028.63 47996.10 2019-11-03 22:05:58.000 307 21261.15 357.50 43028.62 47996.11 2019-11-03 22:05:59.000 307 21261.10 357.50 43028.63 47996.09 2019-11-03 22:06:00.000 307 21261.04 357.49 43028.62 47996.08 2019-11-03 22:06:01.000 307 21261.03 357.46 43028.64 47996.09 2019-11-03 22:06:02.000 307 21261.02 357.42 43028.65 47996.06 2019-11-03 22:06:03.000 307 21261.05 357.43 43028.68 47996.10 2019-11-03 22:06:04.000 307 21261.06 357.45 43028.69 47996.09 2019-11-03 22:06:05.000 307 21261.04 357.45 43028.69 47996.12 2019-11-03 22:06:06.000 307 21261.04 357.44 43028.73 47996.10 2019-11-03 22:06:07.000 307 21261.04 357.44 43028.73 47996.12 2019-11-03 22:06:08.000 307 21261.05 357.39 43028.75 47996.15 2019-11-03 22:06:09.000 307 21261.09 357.39 43028.78 47996.16 2019-11-03 22:06:10.000 307 21261.04 357.40 43028.78 47996.14 2019-11-03 22:06:11.000 307 21261.01 357.39 43028.79 47996.19 2019-11-03 22:06:12.000 307 21261.00 357.36 43028.77 47996.17 2019-11-03 22:06:13.000 307 21260.99 357.36 43028.79 47996.16 2019-11-03 22:06:14.000 307 21260.98 357.35 43028.78 47996.18 2019-11-03 22:06:15.000 307 21260.97 357.33 43028.81 47996.19 2019-11-03 22:06:16.000 307 21260.95 357.31 43028.81 47996.15 2019-11-03 22:06:17.000 307 21260.99 357.29 43028.82 47996.18 2019-11-03 22:06:18.000 307 21261.00 357.27 43028.79 47996.17 2019-11-03 22:06:19.000 307 21261.01 357.28 43028.77 47996.16 2019-11-03 22:06:20.000 307 21261.02 357.30 43028.78 47996.18 2019-11-03 22:06:21.000 307 21261.00 357.30 43028.79 47996.18 2019-11-03 22:06:22.000 307 21261.01 357.31 43028.75 47996.16 2019-11-03 22:06:23.000 307 21261.01 357.31 43028.78 47996.18 2019-11-03 22:06:24.000 307 21261.04 357.32 43028.78 47996.19 2019-11-03 22:06:25.000 307 21261.05 357.31 43028.75 47996.19 2019-11-03 22:06:26.000 307 21261.05 357.31 43028.79 47996.23 2019-11-03 22:06:27.000 307 21261.06 357.27 43028.80 47996.22 2019-11-03 22:06:28.000 307 21261.09 357.29 43028.80 47996.24 2019-11-03 22:06:29.000 307 21261.10 357.29 43028.79 47996.23 2019-11-03 22:06:30.000 307 21261.12 357.29 43028.80 47996.23 2019-11-03 22:06:31.000 307 21261.10 357.28 43028.80 47996.27 2019-11-03 22:06:32.000 307 21261.08 357.27 43028.83 47996.26 2019-11-03 22:06:33.000 307 21261.03 357.28 43028.83 47996.24 2019-11-03 22:06:34.000 307 21261.05 357.26 43028.85 47996.25 2019-11-03 22:06:35.000 307 21261.04 357.26 43028.84 47996.26 2019-11-03 22:06:36.000 307 21261.10 357.32 43028.86 47996.26 2019-11-03 22:06:37.000 307 21261.17 357.35 43028.84 47996.27 2019-11-03 22:06:38.000 307 21261.20 357.40 43028.88 47996.30 2019-11-03 22:06:39.000 307 21261.24 357.44 43028.87 47996.34 2019-11-03 22:06:40.000 307 21261.28 357.47 43028.89 47996.34 2019-11-03 22:06:41.000 307 21261.30 357.49 43028.91 47996.42 2019-11-03 22:06:42.000 307 21261.33 357.53 43028.93 47996.42 2019-11-03 22:06:43.000 307 21261.34 357.55 43028.93 47996.46 2019-11-03 22:06:44.000 307 21261.34 357.54 43028.93 47996.45 2019-11-03 22:06:45.000 307 21261.35 357.56 43028.98 47996.49 2019-11-03 22:06:46.000 307 21261.33 357.56 43029.00 47996.50 2019-11-03 22:06:47.000 307 21261.32 357.54 43029.00 47996.52 2019-11-03 22:06:48.000 307 21261.34 357.52 43028.98 47996.53 2019-11-03 22:06:49.000 307 21261.31 357.51 43028.97 47996.50 2019-11-03 22:06:50.000 307 21261.30 357.49 43028.96 47996.50 2019-11-03 22:06:51.000 307 21261.30 357.49 43028.94 47996.48 2019-11-03 22:06:52.000 307 21261.31 357.50 43028.94 47996.48 2019-11-03 22:06:53.000 307 21261.26 357.51 43028.93 47996.44 2019-11-03 22:06:54.000 307 21261.28 357.52 43028.90 47996.42 2019-11-03 22:06:55.000 307 21261.29 357.50 43028.86 47996.41 2019-11-03 22:06:56.000 307 21261.30 357.49 43028.82 47996.42 2019-11-03 22:06:57.000 307 21261.29 357.45 43028.83 47996.36 2019-11-03 22:06:58.000 307 21261.33 357.44 43028.83 47996.39 2019-11-03 22:06:59.000 307 21261.30 357.42 43028.83 47996.33 2019-11-03 22:07:00.000 307 21261.31 357.42 43028.82 47996.35 2019-11-03 22:07:01.000 307 21261.28 357.39 43028.78 47996.33 2019-11-03 22:07:02.000 307 21261.29 357.34 43028.82 47996.34 2019-11-03 22:07:03.000 307 21261.29 357.34 43028.79 47996.33 2019-11-03 22:07:04.000 307 21261.29 357.35 43028.77 47996.30 2019-11-03 22:07:05.000 307 21261.33 357.38 43028.78 47996.32 2019-11-03 22:07:06.000 307 21261.35 357.37 43028.77 47996.31 2019-11-03 22:07:07.000 307 21261.36 357.35 43028.75 47996.33 2019-11-03 22:07:08.000 307 21261.39 357.39 43028.76 47996.33 2019-11-03 22:07:09.000 307 21261.42 357.44 43028.78 47996.34 2019-11-03 22:07:10.000 307 21261.45 357.51 43028.77 47996.38 2019-11-03 22:07:11.000 307 21261.47 357.53 43028.81 47996.40 2019-11-03 22:07:12.000 307 21261.47 357.55 43028.84 47996.41 2019-11-03 22:07:13.000 307 21261.49 357.57 43028.85 47996.45 2019-11-03 22:07:14.000 307 21261.52 357.56 43028.89 47996.50 2019-11-03 22:07:15.000 307 21261.53 357.57 43028.87 47996.50 2019-11-03 22:07:16.000 307 21261.51 357.55 43028.88 47996.52 2019-11-03 22:07:17.000 307 21261.49 357.54 43028.93 47996.54 2019-11-03 22:07:18.000 307 21261.50 357.52 43028.96 47996.52 2019-11-03 22:07:19.000 307 21261.52 357.51 43028.93 47996.51 2019-11-03 22:07:20.000 307 21261.50 357.52 43028.93 47996.56 2019-11-03 22:07:21.000 307 21261.48 357.55 43028.97 47996.56 2019-11-03 22:07:22.000 307 21261.47 357.58 43028.95 47996.58 2019-11-03 22:07:23.000 307 21261.50 357.61 43028.92 47996.53 2019-11-03 22:07:24.000 307 21261.50 357.61 43028.88 47996.55 2019-11-03 22:07:25.000 307 21261.53 357.61 43028.90 47996.54 2019-11-03 22:07:26.000 307 21261.48 357.61 43028.93 47996.54 2019-11-03 22:07:27.000 307 21261.47 357.64 43028.90 47996.53 2019-11-03 22:07:28.000 307 21261.49 357.61 43028.90 47996.50 2019-11-03 22:07:29.000 307 21261.46 357.60 43028.90 47996.52 2019-11-03 22:07:30.000 307 21261.46 357.59 43028.90 47996.52 2019-11-03 22:07:31.000 307 21261.43 357.57 43028.90 47996.51 2019-11-03 22:07:32.000 307 21261.42 357.56 43028.92 47996.50 2019-11-03 22:07:33.000 307 21261.44 357.58 43028.90 47996.51 2019-11-03 22:07:34.000 307 21261.44 357.59 43028.90 47996.52 2019-11-03 22:07:35.000 307 21261.46 357.57 43028.93 47996.50 2019-11-03 22:07:36.000 307 21261.46 357.53 43028.90 47996.53 2019-11-03 22:07:37.000 307 21261.45 357.52 43028.90 47996.51 2019-11-03 22:07:38.000 307 21261.47 357.51 43028.88 47996.51 2019-11-03 22:07:39.000 307 21261.45 357.53 43028.88 47996.50 2019-11-03 22:07:40.000 307 21261.40 357.54 43028.89 47996.49 2019-11-03 22:07:41.000 307 21261.40 357.54 43028.90 47996.50 2019-11-03 22:07:42.000 307 21261.38 357.54 43028.92 47996.50 2019-11-03 22:07:43.000 307 21261.34 357.54 43028.91 47996.47 2019-11-03 22:07:44.000 307 21261.35 357.50 43028.91 47996.47 2019-11-03 22:07:45.000 307 21261.33 357.48 43028.92 47996.48 2019-11-03 22:07:46.000 307 21261.31 357.49 43028.95 47996.51 2019-11-03 22:07:47.000 307 21261.30 357.50 43028.96 47996.47 2019-11-03 22:07:48.000 307 21261.31 357.55 43028.95 47996.54 2019-11-03 22:07:49.000 307 21261.27 357.57 43028.93 47996.53 2019-11-03 22:07:50.000 307 21261.27 357.55 43028.93 47996.49 2019-11-03 22:07:51.000 307 21261.29 357.53 43028.98 47996.52 2019-11-03 22:07:52.000 307 21261.29 357.54 43028.97 47996.52 2019-11-03 22:07:53.000 307 21261.27 357.53 43029.01 47996.54 2019-11-03 22:07:54.000 307 21261.29 357.56 43029.00 47996.52 2019-11-03 22:07:55.000 307 21261.28 357.58 43029.02 47996.56 2019-11-03 22:07:56.000 307 21261.27 357.58 43029.01 47996.52 2019-11-03 22:07:57.000 307 21261.27 357.57 43029.00 47996.54 2019-11-03 22:07:58.000 307 21261.27 357.58 43029.00 47996.51 2019-11-03 22:07:59.000 307 21261.28 357.54 43028.99 47996.54 2019-11-03 22:08:00.000 307 21261.23 357.55 43028.99 47996.51 2019-11-03 22:08:01.000 307 21261.21 357.54 43028.99 47996.51 2019-11-03 22:08:02.000 307 21261.22 357.55 43028.97 47996.51 2019-11-03 22:08:03.000 307 21261.24 357.57 43028.99 47996.48 2019-11-03 22:08:04.000 307 21261.24 357.58 43028.97 47996.45 2019-11-03 22:08:05.000 307 21261.24 357.59 43028.92 47996.45 2019-11-03 22:08:06.000 307 21261.29 357.59 43028.90 47996.43 2019-11-03 22:08:07.000 307 21261.30 357.56 43028.88 47996.43 2019-11-03 22:08:08.000 307 21261.33 357.55 43028.89 47996.44 2019-11-03 22:08:09.000 307 21261.35 357.54 43028.87 47996.43 2019-11-03 22:08:10.000 307 21261.33 357.53 43028.90 47996.44 2019-11-03 22:08:11.000 307 21261.36 357.50 43028.91 47996.46 2019-11-03 22:08:12.000 307 21261.35 357.49 43028.89 47996.47 2019-11-03 22:08:13.000 307 21261.34 357.48 43028.87 47996.45 2019-11-03 22:08:14.000 307 21261.29 357.49 43028.89 47996.44 2019-11-03 22:08:15.000 307 21261.26 357.49 43028.89 47996.40 2019-11-03 22:08:16.000 307 21261.25 357.46 43028.89 47996.42 2019-11-03 22:08:17.000 307 21261.26 357.47 43028.89 47996.41 2019-11-03 22:08:18.000 307 21261.21 357.44 43028.89 47996.38 2019-11-03 22:08:19.000 307 21261.19 357.42 43028.89 47996.37 2019-11-03 22:08:20.000 307 21261.14 357.38 43028.90 47996.35 2019-11-03 22:08:21.000 307 21261.11 357.36 43028.86 47996.36 2019-11-03 22:08:22.000 307 21261.14 357.35 43028.86 47996.35 2019-11-03 22:08:23.000 307 21261.14 357.34 43028.89 47996.38 2019-11-03 22:08:24.000 307 21261.09 357.35 43028.88 47996.34 2019-11-03 22:08:25.000 307 21261.07 357.34 43028.88 47996.33 2019-11-03 22:08:26.000 307 21261.08 357.33 43028.88 47996.33 2019-11-03 22:08:27.000 307 21261.07 357.30 43028.91 47996.33 2019-11-03 22:08:28.000 307 21261.08 357.34 43028.88 47996.33 2019-11-03 22:08:29.000 307 21261.10 357.36 43028.85 47996.31 2019-11-03 22:08:30.000 307 21261.12 357.38 43028.84 47996.29 2019-11-03 22:08:31.000 307 21261.11 357.35 43028.82 47996.32 2019-11-03 22:08:32.000 307 21261.08 357.33 43028.81 47996.31 2019-11-03 22:08:33.000 307 21261.10 357.32 43028.78 47996.25 2019-11-03 22:08:34.000 307 21261.11 357.29 43028.78 47996.25 2019-11-03 22:08:35.000 307 21261.13 357.29 43028.77 47996.23 2019-11-03 22:08:36.000 307 21261.08 357.29 43028.73 47996.24 2019-11-03 22:08:37.000 307 21261.05 357.29 43028.71 47996.23 2019-11-03 22:08:38.000 307 21261.03 357.27 43028.72 47996.22 2019-11-03 22:08:39.000 307 21261.04 357.25 43028.69 47996.16 2019-11-03 22:08:40.000 307 21261.03 357.27 43028.70 47996.17 2019-11-03 22:08:41.000 307 21261.05 357.28 43028.73 47996.18 2019-11-03 22:08:42.000 307 21261.07 357.30 43028.71 47996.15 2019-11-03 22:08:43.000 307 21261.05 357.35 43028.66 47996.13 2019-11-03 22:08:44.000 307 21261.05 357.35 43028.67 47996.17 2019-11-03 22:08:45.000 307 21261.03 357.36 43028.65 47996.11 2019-11-03 22:08:46.000 307 21260.99 357.40 43028.65 47996.11 2019-11-03 22:08:47.000 307 21260.98 357.37 43028.65 47996.08 2019-11-03 22:08:48.000 307 21260.92 357.35 43028.65 47996.08 2019-11-03 22:08:49.000 307 21260.88 357.37 43028.64 47996.05 2019-11-03 22:08:50.000 307 21260.83 357.34 43028.66 47996.03 2019-11-03 22:08:51.000 307 21260.80 357.31 43028.67 47996.02 2019-11-03 22:08:52.000 307 21260.81 357.32 43028.66 47996.00 2019-11-03 22:08:53.000 307 21260.80 357.32 43028.67 47996.02 2019-11-03 22:08:54.000 307 21260.80 357.31 43028.67 47996.03 2019-11-03 22:08:55.000 307 21260.81 357.28 43028.65 47996.00 2019-11-03 22:08:56.000 307 21260.82 357.33 43028.65 47996.01 2019-11-03 22:08:57.000 307 21260.83 357.33 43028.66 47996.00 2019-11-03 22:08:58.000 307 21260.80 357.32 43028.66 47996.03 2019-11-03 22:08:59.000 307 21260.79 357.33 43028.65 47996.03 2019-11-03 22:09:00.000 307 21260.80 357.35 43028.66 47996.01 2019-11-03 22:09:01.000 307 21260.81 357.35 43028.68 47996.01 2019-11-03 22:09:02.000 307 21260.83 357.36 43028.67 47996.03 2019-11-03 22:09:03.000 307 21260.82 357.36 43028.68 47996.01 2019-11-03 22:09:04.000 307 21260.78 357.35 43028.64 47996.00 2019-11-03 22:09:05.000 307 21260.81 357.37 43028.65 47996.00 2019-11-03 22:09:06.000 307 21260.85 357.39 43028.66 47996.02 2019-11-03 22:09:07.000 307 21260.83 357.43 43028.63 47996.04 2019-11-03 22:09:08.000 307 21260.87 357.45 43028.64 47996.02 2019-11-03 22:09:09.000 307 21260.91 357.50 43028.65 47996.02 2019-11-03 22:09:10.000 307 21260.93 357.53 43028.64 47996.05 2019-11-03 22:09:11.000 307 21260.93 357.57 43028.64 47996.06 2019-11-03 22:09:12.000 307 21260.89 357.61 43028.62 47996.08 2019-11-03 22:09:13.000 307 21260.89 357.64 43028.65 47996.06 2019-11-03 22:09:14.000 307 21260.88 357.64 43028.66 47996.06 2019-11-03 22:09:15.000 307 21260.87 357.61 43028.65 47996.06 2019-11-03 22:09:16.000 307 21260.89 357.59 43028.64 47996.08 2019-11-03 22:09:17.000 307 21260.89 357.58 43028.65 47996.04 2019-11-03 22:09:18.000 307 21260.92 357.56 43028.68 47996.06 2019-11-03 22:09:19.000 307 21260.93 357.54 43028.67 47996.08 2019-11-03 22:09:20.000 307 21260.92 357.57 43028.66 47996.07 2019-11-03 22:09:21.000 307 21260.94 357.56 43028.68 47996.10 2019-11-03 22:09:22.000 307 21260.93 357.55 43028.66 47996.09 2019-11-03 22:09:23.000 307 21260.96 357.55 43028.65 47996.11 2019-11-03 22:09:24.000 307 21260.91 357.55 43028.67 47996.09 2019-11-03 22:09:25.000 307 21260.87 357.51 43028.69 47996.07 2019-11-03 22:09:26.000 307 21260.89 357.46 43028.70 47996.09 2019-11-03 22:09:27.000 307 21260.92 357.44 43028.73 47996.13 2019-11-03 22:09:28.000 307 21260.92 357.45 43028.76 47996.11 2019-11-03 22:09:29.000 307 21260.91 357.43 43028.76 47996.13 2019-11-03 22:09:30.000 307 21260.87 357.42 43028.76 47996.13 2019-11-03 22:09:31.000 307 21260.86 357.42 43028.76 47996.14 2019-11-03 22:09:32.000 307 21260.88 357.38 43028.74 47996.11 2019-11-03 22:09:33.000 307 21260.90 357.41 43028.77 47996.14 2019-11-03 22:09:34.000 307 21260.92 357.49 43028.73 47996.13 2019-11-03 22:09:35.000 307 21260.92 357.58 43028.67 47996.10 2019-11-03 22:09:36.000 307 21260.90 357.64 43028.62 47996.05 2019-11-03 22:09:37.000 307 21260.87 357.66 43028.55 47996.03 2019-11-03 22:09:38.000 307 21260.89 357.68 43028.52 47995.96 2019-11-03 22:09:39.000 307 21260.91 357.70 43028.53 47995.96 2019-11-03 22:09:40.000 307 21260.94 357.73 43028.50 47995.93 2019-11-03 22:09:41.000 307 21260.93 357.75 43028.51 47995.92 2019-11-03 22:09:42.000 307 21260.93 357.79 43028.49 47995.91 2019-11-03 22:09:43.000 307 21260.93 357.83 43028.45 47995.90 2019-11-03 22:09:44.000 307 21260.94 357.84 43028.47 47995.91 2019-11-03 22:09:45.000 307 21260.98 357.83 43028.47 47995.91 2019-11-03 22:09:46.000 307 21260.96 357.86 43028.45 47995.91 2019-11-03 22:09:47.000 307 21260.95 357.86 43028.43 47995.89 2019-11-03 22:09:48.000 307 21260.97 357.90 43028.44 47995.89 2019-11-03 22:09:49.000 307 21260.99 357.93 43028.45 47995.88 2019-11-03 22:09:50.000 307 21261.01 357.91 43028.44 47995.88 2019-11-03 22:09:51.000 307 21261.02 357.89 43028.42 47995.85 2019-11-03 22:09:52.000 307 21261.02 357.88 43028.41 47995.89 2019-11-03 22:09:53.000 307 21261.02 357.90 43028.40 47995.87 2019-11-03 22:09:54.000 307 21261.06 357.92 43028.39 47995.89 2019-11-03 22:09:55.000 307 21261.03 357.89 43028.38 47995.86 2019-11-03 22:09:56.000 307 21261.04 357.87 43028.42 47995.88 2019-11-03 22:09:57.000 307 21261.02 357.85 43028.39 47995.88 2019-11-03 22:09:58.000 307 21261.02 357.85 43028.38 47995.86 2019-11-03 22:09:59.000 307 21261.04 357.83 43028.37 47995.88 2019-11-03 22:10:00.000 307 21261.05 357.80 43028.35 47995.86 2019-11-03 22:10:01.000 307 21261.02 357.77 43028.38 47995.89 2019-11-03 22:10:02.000 307 21261.04 357.78 43028.41 47995.84 2019-11-03 22:10:03.000 307 21261.00 357.77 43028.42 47995.88 2019-11-03 22:10:04.000 307 21261.04 357.75 43028.44 47995.87 2019-11-03 22:10:05.000 307 21261.01 357.76 43028.42 47995.85 2019-11-03 22:10:06.000 307 21260.99 357.74 43028.40 47995.89 2019-11-03 22:10:07.000 307 21260.96 357.72 43028.42 47995.86 2019-11-03 22:10:08.000 307 21260.95 357.71 43028.42 47995.84 2019-11-03 22:10:09.000 307 21260.92 357.70 43028.44 47995.85 2019-11-03 22:10:10.000 307 21260.91 357.69 43028.43 47995.86 2019-11-03 22:10:11.000 307 21260.93 357.68 43028.44 47995.87 2019-11-03 22:10:12.000 307 21260.96 357.68 43028.45 47995.86 2019-11-03 22:10:13.000 307 21260.97 357.67 43028.44 47995.87 2019-11-03 22:10:14.000 307 21261.02 357.64 43028.45 47995.90 2019-11-03 22:10:15.000 307 21261.02 357.57 43028.50 47995.89 2019-11-03 22:10:16.000 307 21261.01 357.57 43028.53 47995.93 2019-11-03 22:10:17.000 307 21261.03 357.55 43028.52 47995.96 2019-11-03 22:10:18.000 307 21261.01 357.58 43028.52 47995.96 2019-11-03 22:10:19.000 307 21261.00 357.60 43028.52 47996.00 2019-11-03 22:10:20.000 307 21260.98 357.59 43028.56 47995.98 2019-11-03 22:10:21.000 307 21261.02 357.59 43028.56 47995.97 2019-11-03 22:10:22.000 307 21261.03 357.56 43028.54 47995.98 2019-11-03 22:10:23.000 307 21261.02 357.58 43028.54 47996.01 2019-11-03 22:10:24.000 307 21261.00 357.57 43028.54 47995.99 2019-11-03 22:10:25.000 307 21261.00 357.56 43028.56 47996.01 2019-11-03 22:10:26.000 307 21261.04 357.54 43028.56 47995.99 2019-11-03 22:10:27.000 307 21261.01 357.55 43028.57 47995.98 2019-11-03 22:10:28.000 307 21261.03 357.54 43028.59 47996.02 2019-11-03 22:10:29.000 307 21261.05 357.55 43028.61 47996.01 2019-11-03 22:10:30.000 307 21261.04 357.56 43028.61 47996.06 2019-11-03 22:10:31.000 307 21261.09 357.59 43028.60 47996.05 2019-11-03 22:10:32.000 307 21261.07 357.59 43028.59 47996.05 2019-11-03 22:10:33.000 307 21261.04 357.58 43028.57 47996.03 2019-11-03 22:10:34.000 307 21261.03 357.58 43028.56 47996.02 2019-11-03 22:10:35.000 307 21261.00 357.59 43028.57 47996.01 2019-11-03 22:10:36.000 307 21261.02 357.57 43028.60 47996.02 2019-11-03 22:10:37.000 307 21260.95 357.55 43028.60 47996.01 2019-11-03 22:10:38.000 307 21260.94 357.53 43028.58 47995.98 2019-11-03 22:10:39.000 307 21260.96 357.53 43028.56 47996.00 2019-11-03 22:10:40.000 307 21260.95 357.55 43028.54 47995.98 2019-11-03 22:10:41.000 307 21260.91 357.54 43028.54 47995.99 2019-11-03 22:10:42.000 307 21260.89 357.54 43028.55 47995.97 2019-11-03 22:10:43.000 307 21260.89 357.48 43028.58 47995.93 2019-11-03 22:10:44.000 307 21260.89 357.46 43028.56 47995.95 2019-11-03 22:10:45.000 307 21260.84 357.45 43028.55 47995.94 2019-11-03 22:10:46.000 307 21260.84 357.44 43028.51 47995.92 2019-11-03 22:10:47.000 307 21260.82 357.44 43028.54 47995.92 2019-11-03 22:10:48.000 307 21260.83 357.44 43028.51 47995.91 2019-11-03 22:10:49.000 307 21260.83 357.43 43028.51 47995.91 2019-11-03 22:10:50.000 307 21260.82 357.42 43028.55 47995.88 2019-11-03 22:10:51.000 307 21260.81 357.43 43028.55 47995.89 2019-11-03 22:10:52.000 307 21260.84 357.42 43028.50 47995.89 2019-11-03 22:10:53.000 307 21260.82 357.42 43028.49 47995.88 2019-11-03 22:10:54.000 307 21260.84 357.42 43028.51 47995.88 2019-11-03 22:10:55.000 307 21260.84 357.40 43028.53 47995.90 2019-11-03 22:10:56.000 307 21260.84 357.40 43028.53 47995.87 2019-11-03 22:10:57.000 307 21260.81 357.37 43028.56 47995.91 2019-11-03 22:10:58.000 307 21260.84 357.36 43028.54 47995.87 2019-11-03 22:10:59.000 307 21260.82 357.37 43028.55 47995.90 2019-11-03 22:11:00.000 307 21260.82 357.35 43028.57 47995.89 2019-11-03 22:11:01.000 307 21260.82 357.33 43028.56 47995.88 2019-11-03 22:11:02.000 307 21260.81 357.33 43028.55 47995.93 2019-11-03 22:11:03.000 307 21260.83 357.32 43028.55 47995.92 2019-11-03 22:11:04.000 307 21260.85 357.30 43028.60 47995.91 2019-11-03 22:11:05.000 307 21260.79 357.28 43028.62 47995.93 2019-11-03 22:11:06.000 307 21260.76 357.28 43028.64 47995.90 2019-11-03 22:11:07.000 307 21260.73 357.28 43028.64 47995.91 2019-11-03 22:11:08.000 307 21260.72 357.28 43028.64 47995.90 2019-11-03 22:11:09.000 307 21260.70 357.28 43028.64 47995.90 2019-11-03 22:11:10.000 307 21260.69 357.29 43028.60 47995.89 2019-11-03 22:11:11.000 307 21260.69 357.27 43028.63 47995.89 2019-11-03 22:11:12.000 307 21260.66 357.26 43028.62 47995.90 2019-11-03 22:11:13.000 307 21260.69 357.26 43028.65 47995.89 2019-11-03 22:11:14.000 307 21260.67 357.24 43028.62 47995.89 2019-11-03 22:11:15.000 307 21260.64 357.24 43028.60 47995.85 2019-11-03 22:11:16.000 307 21260.62 357.21 43028.63 47995.86 2019-11-03 22:11:17.000 307 21260.56 357.19 43028.65 47995.86 2019-11-03 22:11:18.000 307 21260.51 357.21 43028.64 47995.84 2019-11-03 22:11:19.000 307 21260.48 357.19 43028.67 47995.84 2019-11-03 22:11:20.000 307 21260.39 357.17 43028.68 47995.84 2019-11-03 22:11:21.000 307 21260.38 357.16 43028.68 47995.83 2019-11-03 22:11:22.000 307 21260.42 357.17 43028.67 47995.80 2019-11-03 22:11:23.000 307 21260.46 357.20 43028.65 47995.82 2019-11-03 22:11:24.000 307 21260.48 357.19 43028.66 47995.80 2019-11-03 22:11:25.000 307 21260.46 357.19 43028.65 47995.82 2019-11-03 22:11:26.000 307 21260.46 357.17 43028.67 47995.79 2019-11-03 22:11:27.000 307 21260.44 357.18 43028.62 47995.82 2019-11-03 22:11:28.000 307 21260.48 357.20 43028.63 47995.79 2019-11-03 22:11:29.000 307 21260.50 357.19 43028.62 47995.81 2019-11-03 22:11:30.000 307 21260.51 357.18 43028.64 47995.81 2019-11-03 22:11:31.000 307 21260.50 357.15 43028.64 47995.79 2019-11-03 22:11:32.000 307 21260.47 357.14 43028.63 47995.82 2019-11-03 22:11:33.000 307 21260.47 357.13 43028.62 47995.82 2019-11-03 22:11:34.000 307 21260.51 357.16 43028.64 47995.83 2019-11-03 22:11:35.000 307 21260.49 357.16 43028.66 47995.84 2019-11-03 22:11:36.000 307 21260.50 357.18 43028.65 47995.84 2019-11-03 22:11:37.000 307 21260.48 357.15 43028.66 47995.81 2019-11-03 22:11:38.000 307 21260.46 357.12 43028.65 47995.82 2019-11-03 22:11:39.000 307 21260.43 357.07 43028.65 47995.82 2019-11-03 22:11:40.000 307 21260.44 357.12 43028.66 47995.80 2019-11-03 22:11:41.000 307 21260.50 357.10 43028.66 47995.79 2019-11-03 22:11:42.000 307 21260.49 357.12 43028.67 47995.85 2019-11-03 22:11:43.000 307 21260.50 357.11 43028.66 47995.86 2019-11-03 22:11:44.000 307 21260.51 357.10 43028.68 47995.83 2019-11-03 22:11:45.000 307 21260.49 357.09 43028.65 47995.86 2019-11-03 22:11:46.000 307 21260.50 357.07 43028.65 47995.84 2019-11-03 22:11:47.000 307 21260.56 357.07 43028.69 47995.89 2019-11-03 22:11:48.000 307 21260.59 357.07 43028.69 47995.88 2019-11-03 22:11:49.000 307 21260.61 357.08 43028.69 47995.90 2019-11-03 22:11:50.000 307 21260.61 357.08 43028.70 47995.92 2019-11-03 22:11:51.000 307 21260.63 357.09 43028.72 47995.94 2019-11-03 22:11:52.000 307 21260.66 357.10 43028.74 47995.93 2019-11-03 22:11:53.000 307 21260.65 357.11 43028.72 47995.94 2019-11-03 22:11:54.000 307 21260.64 357.08 43028.75 47995.94 2019-11-03 22:11:55.000 307 21260.65 357.07 43028.75 47995.93 2019-11-03 22:11:56.000 307 21260.64 357.07 43028.72 47995.94 2019-11-03 22:11:57.000 307 21260.60 357.07 43028.71 47995.95 2019-11-03 22:11:58.000 307 21260.58 357.08 43028.73 47995.95 2019-11-03 22:11:59.000 307 21260.57 357.04 43028.76 47995.95 2019-11-03 22:12:00.000 307 21260.58 357.05 43028.73 47995.96 2019-11-03 22:12:01.000 307 21260.57 357.08 43028.71 47995.97 2019-11-03 22:12:02.000 307 21260.58 357.06 43028.73 47995.96 2019-11-03 22:12:03.000 307 21260.59 357.06 43028.74 47995.96 2019-11-03 22:12:04.000 307 21260.56 357.06 43028.72 47995.96 2019-11-03 22:12:05.000 307 21260.52 357.04 43028.73 47995.93 2019-11-03 22:12:06.000 307 21260.51 357.05 43028.78 47995.93 2019-11-03 22:12:07.000 307 21260.53 357.04 43028.75 47995.94 2019-11-03 22:12:08.000 307 21260.49 357.03 43028.74 47995.90 2019-11-03 22:12:09.000 307 21260.55 357.01 43028.78 47995.94 2019-11-03 22:12:10.000 307 21260.58 357.03 43028.78 47995.91 2019-11-03 22:12:11.000 307 21260.56 357.07 43028.78 47995.95 2019-11-03 22:12:12.000 307 21260.60 357.08 43028.75 47995.94 2019-11-03 22:12:13.000 307 21260.61 357.09 43028.73 47995.95 2019-11-03 22:12:14.000 307 21260.62 357.14 43028.67 47995.94 2019-11-03 22:12:15.000 307 21260.58 357.13 43028.66 47995.90 2019-11-03 22:12:16.000 307 21260.58 357.11 43028.66 47995.87 2019-11-03 22:12:17.000 307 21260.55 357.11 43028.65 47995.87 2019-11-03 22:12:18.000 307 21260.53 357.13 43028.68 47995.86 2019-11-03 22:12:19.000 307 21260.56 357.15 43028.65 47995.87 2019-11-03 22:12:20.000 307 21260.62 357.16 43028.64 47995.89 2019-11-03 22:12:21.000 307 21260.70 357.14 43028.65 47995.88 2019-11-03 22:12:22.000 307 21260.81 357.18 43028.62 47995.93 2019-11-03 22:12:23.000 307 21260.89 357.16 43028.66 47995.99 2019-11-03 22:12:24.000 307 21260.93 357.14 43028.69 47996.03 2019-11-03 22:12:25.000 307 21260.94 357.19 43028.67 47996.04 2019-11-03 22:12:26.000 307 21260.97 357.21 43028.66 47996.07 2019-11-03 22:12:27.000 307 21260.96 357.19 43028.67 47996.08 2019-11-03 22:12:28.000 307 21260.91 357.24 43028.70 47996.07 2019-11-03 22:12:29.000 307 21260.91 357.24 43028.70 47996.06 2019-11-03 22:12:30.000 307 21260.87 357.24 43028.75 47996.06 2019-11-03 22:12:31.000 307 21260.88 357.25 43028.76 47996.08 2019-11-03 22:12:32.000 307 21260.87 357.27 43028.78 47996.08 2019-11-03 22:12:33.000 307 21260.87 357.31 43028.75 47996.08 2019-11-03 22:12:34.000 307 21260.81 357.34 43028.74 47996.05 2019-11-03 22:12:35.000 307 21260.67 357.36 43028.69 47996.03 2019-11-03 22:12:36.000 307 21260.57 357.39 43028.65 47995.96 2019-11-03 22:12:37.000 307 21260.49 357.39 43028.66 47995.89 2019-11-03 22:12:38.000 307 21260.43 357.37 43028.65 47995.83 2019-11-03 22:12:39.000 307 21260.38 357.37 43028.65 47995.79 2019-11-03 22:12:40.000 307 21260.33 357.40 43028.66 47995.78 2019-11-03 22:12:41.000 307 21260.30 357.39 43028.67 47995.77 2019-11-03 22:12:42.000 307 21260.28 357.35 43028.68 47995.74 2019-11-03 22:12:43.000 307 21260.23 357.38 43028.68 47995.70 2019-11-03 22:12:44.000 307 21260.23 357.38 43028.66 47995.69 2019-11-03 22:12:45.000 307 21260.21 357.40 43028.66 47995.71 2019-11-03 22:12:46.000 307 21260.20 357.41 43028.65 47995.67 2019-11-03 22:12:47.000 307 21260.20 357.43 43028.67 47995.70 2019-11-03 22:12:48.000 307 21260.22 357.43 43028.64 47995.67 2019-11-03 22:12:49.000 307 21260.18 357.47 43028.60 47995.67 2019-11-03 22:12:50.000 307 21260.20 357.50 43028.57 47995.65 2019-11-03 22:12:51.000 307 21260.20 357.51 43028.55 47995.66 2019-11-03 22:12:52.000 307 21260.19 357.50 43028.57 47995.64 2019-11-03 22:12:53.000 307 21260.19 357.48 43028.58 47995.64 2019-11-03 22:12:54.000 307 21260.19 357.49 43028.58 47995.64 2019-11-03 22:12:55.000 307 21260.21 357.52 43028.55 47995.63 2019-11-03 22:12:56.000 307 21260.23 357.50 43028.54 47995.65 2019-11-03 22:12:57.000 307 21260.27 357.48 43028.55 47995.69 2019-11-03 22:12:58.000 307 21260.28 357.45 43028.60 47995.69 2019-11-03 22:12:59.000 307 21260.27 357.44 43028.63 47995.70 2019-11-03 22:13:00.000 307 21260.29 357.44 43028.67 47995.73 2019-11-03 22:13:01.000 307 21260.31 357.46 43028.63 47995.77 2019-11-03 22:13:02.000 307 21260.30 357.41 43028.67 47995.78 2019-11-03 22:13:03.000 307 21260.29 357.42 43028.69 47995.75 2019-11-03 22:13:04.000 307 21260.27 357.45 43028.69 47995.78 2019-11-03 22:13:05.000 307 21260.28 357.43 43028.70 47995.77 2019-11-03 22:13:06.000 307 21260.27 357.39 43028.70 47995.78 2019-11-03 22:13:07.000 307 21260.30 357.40 43028.72 47995.80 2019-11-03 22:13:08.000 307 21260.34 357.40 43028.72 47995.82 2019-11-03 22:13:09.000 307 21260.39 357.42 43028.73 47995.80 2019-11-03 22:13:10.000 307 21260.41 357.45 43028.75 47995.87 2019-11-03 22:13:11.000 307 21260.43 357.44 43028.76 47995.88 2019-11-03 22:13:12.000 307 21260.43 357.44 43028.72 47995.90 2019-11-03 22:13:13.000 307 21260.44 357.45 43028.77 47995.91 2019-11-03 22:13:14.000 307 21260.43 357.44 43028.76 47995.88 2019-11-03 22:13:15.000 307 21260.41 357.43 43028.79 47995.90 2019-11-03 22:13:16.000 307 21260.41 357.43 43028.79 47995.87 2019-11-03 22:13:17.000 307 21260.40 357.44 43028.75 47995.91 2019-11-03 22:13:18.000 307 21260.41 357.43 43028.76 47995.89 2019-11-03 22:13:19.000 307 21260.40 357.40 43028.75 47995.88 2019-11-03 22:13:20.000 307 21260.45 357.42 43028.75 47995.87 2019-11-03 22:13:21.000 307 21260.45 357.43 43028.75 47995.87 2019-11-03 22:13:22.000 307 21260.46 357.43 43028.74 47995.90 2019-11-03 22:13:23.000 307 21260.47 357.44 43028.74 47995.90 2019-11-03 22:13:24.000 307 21260.47 357.45 43028.72 47995.90 2019-11-03 22:13:25.000 307 21260.47 357.44 43028.70 47995.89 2019-11-03 22:13:26.000 307 21260.45 357.48 43028.71 47995.88 2019-11-03 22:13:27.000 307 21260.44 357.50 43028.72 47995.87 2019-11-03 22:13:28.000 307 21260.45 357.49 43028.73 47995.84 2019-11-03 22:13:29.000 307 21260.42 357.50 43028.70 47995.82 2019-11-03 22:13:30.000 307 21260.42 357.52 43028.68 47995.83 2019-11-03 22:13:31.000 307 21260.38 357.53 43028.64 47995.81 2019-11-03 22:13:32.000 307 21260.34 357.51 43028.63 47995.78 2019-11-03 22:13:33.000 307 21260.33 357.55 43028.63 47995.80 2019-11-03 22:13:34.000 307 21260.34 357.56 43028.63 47995.77 2019-11-03 22:13:35.000 307 21260.31 357.60 43028.60 47995.73 2019-11-03 22:13:36.000 307 21260.32 357.61 43028.58 47995.75 2019-11-03 22:13:37.000 307 21260.34 357.61 43028.57 47995.72 2019-11-03 22:13:38.000 307 21260.32 357.64 43028.57 47995.72 2019-11-03 22:13:39.000 307 21260.34 357.63 43028.55 47995.72 2019-11-03 22:13:40.000 307 21260.34 357.62 43028.57 47995.70 2019-11-03 22:13:41.000 307 21260.32 357.62 43028.54 47995.72 2019-11-03 22:13:42.000 307 21260.34 357.60 43028.53 47995.70 2019-11-03 22:13:43.000 307 21260.31 357.60 43028.54 47995.65 2019-11-03 22:13:44.000 307 21260.34 357.62 43028.53 47995.65 2019-11-03 22:13:45.000 307 21260.35 357.62 43028.51 47995.65 2019-11-03 22:13:46.000 307 21260.36 357.61 43028.50 47995.62 2019-11-03 22:13:47.000 307 21260.47 357.64 43028.46 47995.62 2019-11-03 22:13:48.000 307 21260.59 357.67 43028.45 47995.66 2019-11-03 22:13:49.000 307 21260.68 357.68 43028.48 47995.73 2019-11-03 22:13:50.000 307 21260.78 357.72 43028.48 47995.75 2019-11-03 22:13:51.000 307 21260.84 357.78 43028.45 47995.80 2019-11-03 22:13:52.000 307 21260.85 357.74 43028.45 47995.80 2019-11-03 22:13:53.000 307 21260.83 357.73 43028.43 47995.80 2019-11-03 22:13:54.000 307 21260.83 357.72 43028.44 47995.84 2019-11-03 22:13:55.000 307 21260.84 357.71 43028.48 47995.84 2019-11-03 22:13:56.000 307 21260.83 357.68 43028.48 47995.88 2019-11-03 22:13:57.000 307 21260.78 357.65 43028.50 47995.86 2019-11-03 22:13:58.000 307 21260.76 357.62 43028.54 47995.88 2019-11-03 22:13:59.000 307 21260.75 357.65 43028.56 47995.90 2019-11-03 22:14:00.000 307 21260.77 357.68 43028.59 47995.93 2019-11-03 22:14:01.000 307 21260.79 357.68 43028.58 47995.93 2019-11-03 22:14:02.000 307 21260.84 357.70 43028.58 47995.97 2019-11-03 22:14:03.000 307 21260.83 357.72 43028.58 47995.96 2019-11-03 22:14:04.000 307 21260.82 357.77 43028.59 47995.95 2019-11-03 22:14:05.000 307 21260.84 357.77 43028.62 47995.96 2019-11-03 22:14:06.000 307 21260.84 357.81 43028.63 47995.99 2019-11-03 22:14:07.000 307 21260.87 357.83 43028.62 47995.97 2019-11-03 22:14:08.000 307 21260.87 357.84 43028.64 47996.01 2019-11-03 22:14:09.000 307 21260.86 357.80 43028.65 47995.98 2019-11-03 22:14:10.000 307 21260.85 357.83 43028.63 47995.99 2019-11-03 22:14:11.000 307 21260.91 357.89 43028.60 47996.00 2019-11-03 22:14:12.000 307 21260.92 357.87 43028.58 47996.01 2019-11-03 22:14:13.000 307 21260.93 357.88 43028.58 47995.96 2019-11-03 22:14:14.000 307 21260.88 357.88 43028.58 47995.98 2019-11-03 22:14:15.000 307 21260.86 357.84 43028.56 47995.94 2019-11-03 22:14:16.000 307 21260.86 357.81 43028.58 47995.95 2019-11-03 22:14:17.000 307 21260.87 357.80 43028.56 47995.96 2019-11-03 22:14:18.000 307 21260.90 357.76 43028.55 47995.96 2019-11-03 22:14:19.000 307 21260.91 357.74 43028.55 47995.98 2019-11-03 22:14:20.000 307 21260.95 357.69 43028.60 47995.99 2019-11-03 22:14:21.000 307 21260.98 357.63 43028.62 47996.05 2019-11-03 22:14:22.000 307 21260.99 357.61 43028.64 47996.06 2019-11-03 22:14:23.000 307 21260.96 357.58 43028.68 47996.09 2019-11-03 22:14:24.000 307 21260.96 357.59 43028.71 47996.09 2019-11-03 22:14:25.000 307 21260.98 357.60 43028.68 47996.09 2019-11-03 22:14:26.000 307 21260.99 357.61 43028.68 47996.08 2019-11-03 22:14:27.000 307 21260.97 357.65 43028.69 47996.08 2019-11-03 22:14:28.000 307 21260.93 357.69 43028.63 47996.06 2019-11-03 22:14:29.000 307 21260.89 357.73 43028.56 47996.03 2019-11-03 22:14:30.000 307 21260.87 357.78 43028.53 47995.95 2019-11-03 22:14:31.000 307 21260.83 357.80 43028.49 47995.92 2019-11-03 22:14:32.000 307 21260.81 357.77 43028.48 47995.91 2019-11-03 22:14:33.000 307 21260.77 357.73 43028.47 47995.86 2019-11-03 22:14:34.000 307 21260.76 357.73 43028.49 47995.84 2019-11-03 22:14:35.000 307 21260.74 357.72 43028.47 47995.81 2019-11-03 22:14:36.000 307 21260.72 357.71 43028.50 47995.84 2019-11-03 22:14:37.000 307 21260.73 357.69 43028.51 47995.84 2019-11-03 22:14:38.000 307 21260.70 357.67 43028.49 47995.82 2019-11-03 22:14:39.000 307 21260.69 357.67 43028.50 47995.80 2019-11-03 22:14:40.000 307 21260.69 357.63 43028.49 47995.80 2019-11-03 22:14:41.000 307 21260.67 357.65 43028.49 47995.77 2019-11-03 22:14:42.000 307 21260.65 357.63 43028.51 47995.80 2019-11-03 22:14:43.000 307 21260.66 357.62 43028.53 47995.79 2019-11-03 22:14:44.000 307 21260.70 357.64 43028.53 47995.81 2019-11-03 22:14:45.000 307 21260.76 357.62 43028.51 47995.85 2019-11-03 22:14:46.000 307 21260.78 357.62 43028.51 47995.84 2019-11-03 22:14:47.000 307 21260.80 357.63 43028.48 47995.86 2019-11-03 22:14:48.000 307 21260.83 357.63 43028.48 47995.85 2019-11-03 22:14:49.000 307 21260.80 357.62 43028.50 47995.84 2019-11-03 22:14:50.000 307 21260.81 357.62 43028.49 47995.84 2019-11-03 22:14:51.000 307 21260.83 357.61 43028.50 47995.84 2019-11-03 22:14:52.000 307 21260.80 357.63 43028.50 47995.85 2019-11-03 22:14:53.000 307 21260.76 357.62 43028.51 47995.84 2019-11-03 22:14:54.000 307 21260.75 357.63 43028.50 47995.82 2019-11-03 22:14:55.000 307 21260.73 357.68 43028.46 47995.81 2019-11-03 22:14:56.000 307 21260.74 357.67 43028.43 47995.79 2019-11-03 22:14:57.000 307 21260.74 357.67 43028.45 47995.79 2019-11-03 22:14:58.000 307 21260.75 357.71 43028.44 47995.76 2019-11-03 22:14:59.000 307 21260.74 357.74 43028.42 47995.80 2019-11-03 22:15:00.000 307 21260.73 357.68 43028.43 47995.76 2019-11-03 22:15:01.000 307 21260.71 357.70 43028.43 47995.77 2019-11-03 22:15:02.000 307 21260.70 357.71 43028.44 47995.76 2019-11-03 22:15:03.000 307 21260.70 357.72 43028.46 47995.77 2019-11-03 22:15:04.000 307 21260.69 357.68 43028.46 47995.75 2019-11-03 22:15:05.000 307 21260.69 357.69 43028.44 47995.76 2019-11-03 22:15:06.000 307 21260.73 357.68 43028.43 47995.74 2019-11-03 22:15:07.000 307 21260.80 357.63 43028.47 47995.81 2019-11-03 22:15:08.000 307 21260.79 357.61 43028.50 47995.79 2019-11-03 22:15:09.000 307 21260.81 357.64 43028.49 47995.84 2019-11-03 22:15:10.000 307 21260.81 357.62 43028.52 47995.89 2019-11-03 22:15:11.000 307 21260.80 357.58 43028.50 47995.83 2019-11-03 22:15:12.000 307 21260.80 357.56 43028.54 47995.88 2019-11-03 22:15:13.000 307 21260.79 357.53 43028.55 47995.87 2019-11-03 22:15:14.000 307 21260.77 357.56 43028.53 47995.87 2019-11-03 22:15:15.000 307 21260.75 357.56 43028.55 47995.88 2019-11-03 22:15:16.000 307 21260.75 357.54 43028.58 47995.87 2019-11-03 22:15:17.000 307 21260.71 357.52 43028.58 47995.89 2019-11-03 22:15:18.000 307 21260.73 357.54 43028.60 47995.91 2019-11-03 22:15:19.000 307 21260.73 357.53 43028.62 47995.92 2019-11-03 22:15:20.000 307 21260.76 357.55 43028.63 47995.93 2019-11-03 22:15:21.000 307 21260.74 357.53 43028.63 47995.95 2019-11-03 22:15:22.000 307 21260.74 357.50 43028.62 47995.90 2019-11-03 22:15:23.000 307 21260.71 357.50 43028.61 47995.91 2019-11-03 22:15:24.000 307 21260.66 357.50 43028.61 47995.92 2019-11-03 22:15:25.000 307 21260.67 357.50 43028.61 47995.90 2019-11-03 22:15:26.000 307 21260.68 357.51 43028.61 47995.86 2019-11-03 22:15:27.000 307 21260.63 357.52 43028.64 47995.87 2019-11-03 22:15:28.000 307 21260.61 357.53 43028.60 47995.83 2019-11-03 22:15:29.000 307 21260.63 357.53 43028.59 47995.84 2019-11-03 22:15:30.000 307 21260.63 357.50 43028.54 47995.84 2019-11-03 22:15:31.000 307 21260.65 357.48 43028.55 47995.83 2019-11-03 22:15:32.000 307 21260.67 357.42 43028.58 47995.85 2019-11-03 22:15:33.000 307 21260.62 357.37 43028.58 47995.83 2019-11-03 22:15:34.000 307 21260.58 357.33 43028.60 47995.80 2019-11-03 22:15:35.000 307 21260.52 357.31 43028.61 47995.79 2019-11-03 22:15:36.000 307 21260.47 357.32 43028.55 47995.78 2019-11-03 22:15:37.000 307 21260.47 357.31 43028.59 47995.75 2019-11-03 22:15:38.000 307 21260.44 357.33 43028.57 47995.75 2019-11-03 22:15:39.000 307 21260.45 357.32 43028.54 47995.70 2019-11-03 22:15:40.000 307 21260.45 357.32 43028.55 47995.74 2019-11-03 22:15:41.000 307 21260.47 357.33 43028.53 47995.73 2019-11-03 22:15:42.000 307 21260.49 357.30 43028.53 47995.72 2019-11-03 22:15:43.000 307 21260.43 357.27 43028.53 47995.71 2019-11-03 22:15:44.000 307 21260.41 357.26 43028.57 47995.73 2019-11-03 22:15:45.000 307 21260.40 357.26 43028.59 47995.69 2019-11-03 22:15:46.000 307 21260.38 357.29 43028.60 47995.72 2019-11-03 22:15:47.000 307 21260.37 357.31 43028.57 47995.71 2019-11-03 22:15:48.000 307 21260.38 357.34 43028.53 47995.69 2019-11-03 22:15:49.000 307 21260.38 357.35 43028.54 47995.69 2019-11-03 22:15:50.000 307 21260.34 357.35 43028.56 47995.68 2019-11-03 22:15:51.000 307 21260.32 357.35 43028.55 47995.70 2019-11-03 22:15:52.000 307 21260.30 357.34 43028.54 47995.64 2019-11-03 22:15:53.000 307 21260.30 357.32 43028.56 47995.69 2019-11-03 22:15:54.000 307 21260.30 357.33 43028.57 47995.67 2019-11-03 22:15:55.000 307 21260.34 357.33 43028.54 47995.68 2019-11-03 22:15:56.000 307 21260.31 357.35 43028.58 47995.67 2019-11-03 22:15:57.000 307 21260.31 357.35 43028.58 47995.68 2019-11-03 22:15:58.000 307 21260.35 357.36 43028.57 47995.68 2019-11-03 22:15:59.000 307 21260.33 357.34 43028.58 47995.67 2019-11-03 22:16:00.000 307 21260.33 357.32 43028.56 47995.69 2019-11-03 22:16:01.000 307 21260.32 357.32 43028.58 47995.68 2019-11-03 22:16:02.000 307 21260.32 357.34 43028.57 47995.66 2019-11-03 22:16:03.000 307 21260.31 357.34 43028.57 47995.65 2019-11-03 22:16:04.000 307 21260.30 357.37 43028.55 47995.66 2019-11-03 22:16:05.000 307 21260.28 357.40 43028.54 47995.64 2019-11-03 22:16:06.000 307 21260.27 357.43 43028.54 47995.64 2019-11-03 22:16:07.000 307 21260.27 357.44 43028.51 47995.64 2019-11-03 22:16:08.000 307 21260.28 357.44 43028.49 47995.63 2019-11-03 22:16:09.000 307 21260.29 357.47 43028.49 47995.62 2019-11-03 22:16:10.000 307 21260.31 357.47 43028.51 47995.58 2019-11-03 22:16:11.000 307 21260.29 357.45 43028.48 47995.63 2019-11-03 22:16:12.000 307 21260.26 357.46 43028.51 47995.62 2019-11-03 22:16:13.000 307 21260.24 357.49 43028.51 47995.61 2019-11-03 22:16:14.000 307 21260.26 357.46 43028.50 47995.61 2019-11-03 22:16:15.000 307 21260.24 357.48 43028.50 47995.61 2019-11-03 22:16:16.000 307 21260.24 357.49 43028.47 47995.60 2019-11-03 22:16:17.000 307 21260.25 357.52 43028.49 47995.59 2019-11-03 22:16:18.000 307 21260.33 357.54 43028.47 47995.58 2019-11-03 22:16:19.000 307 21260.52 357.59 43028.47 47995.68 2019-11-03 22:16:20.000 307 21260.65 357.57 43028.47 47995.72 2019-11-03 22:16:21.000 307 21260.73 357.57 43028.48 47995.74 2019-11-03 22:16:22.000 307 21260.76 357.59 43028.49 47995.79 2019-11-03 22:16:23.000 307 21260.76 357.61 43028.47 47995.81 2019-11-03 22:16:24.000 307 21260.76 357.61 43028.50 47995.82 2019-11-03 22:16:25.000 307 21260.75 357.63 43028.50 47995.81 2019-11-03 22:16:26.000 307 21260.74 357.66 43028.51 47995.82 2019-11-03 22:16:27.000 307 21260.73 357.66 43028.51 47995.83 2019-11-03 22:16:28.000 307 21260.75 357.66 43028.52 47995.86 2019-11-03 22:16:29.000 307 21260.74 357.66 43028.51 47995.84 2019-11-03 22:16:30.000 307 21260.77 357.68 43028.53 47995.84 2019-11-03 22:16:31.000 307 21260.79 357.67 43028.54 47995.84 2019-11-03 22:16:32.000 307 21260.79 357.71 43028.49 47995.83 2019-11-03 22:16:33.000 307 21260.77 357.69 43028.49 47995.87 2019-11-03 22:16:34.000 307 21260.78 357.69 43028.50 47995.84 2019-11-03 22:16:35.000 307 21260.79 357.69 43028.50 47995.84 2019-11-03 22:16:36.000 307 21260.76 357.73 43028.48 47995.85 2019-11-03 22:16:37.000 307 21260.77 357.72 43028.46 47995.84 2019-11-03 22:16:38.000 307 21260.77 357.69 43028.47 47995.83 2019-11-03 22:16:39.000 307 21260.74 357.70 43028.48 47995.82 2019-11-03 22:16:40.000 307 21260.75 357.67 43028.47 47995.81 2019-11-03 22:16:41.000 307 21260.77 357.68 43028.49 47995.80 2019-11-03 22:16:42.000 307 21260.77 357.65 43028.53 47995.79 2019-11-03 22:16:43.000 307 21260.78 357.64 43028.51 47995.82 2019-11-03 22:16:44.000 307 21260.77 357.64 43028.52 47995.82 2019-11-03 22:16:45.000 307 21260.78 357.62 43028.53 47995.85 2019-11-03 22:16:46.000 307 21260.79 357.62 43028.55 47995.85 2019-11-03 22:16:47.000 307 21260.79 357.62 43028.56 47995.89 2019-11-03 22:16:48.000 307 21260.81 357.65 43028.55 47995.89 2019-11-03 22:16:49.000 307 21260.81 357.64 43028.59 47995.88 2019-11-03 22:16:50.000 307 21260.77 357.65 43028.59 47995.88 2019-11-03 22:16:51.000 307 21260.76 357.66 43028.56 47995.87 2019-11-03 22:16:52.000 307 21260.76 357.66 43028.54 47995.87 2019-11-03 22:16:53.000 307 21260.77 357.66 43028.54 47995.85 2019-11-03 22:16:54.000 307 21260.81 357.69 43028.54 47995.88 2019-11-03 22:16:55.000 307 21260.82 357.74 43028.51 47995.88 2019-11-03 22:16:56.000 307 21260.81 357.71 43028.54 47995.87 2019-11-03 22:16:57.000 307 21260.84 357.70 43028.54 47995.85 2019-11-03 22:16:58.000 307 21260.86 357.73 43028.49 47995.87 2019-11-03 22:16:59.000 307 21260.88 357.71 43028.50 47995.89 2019-11-03 22:17:00.000 307 21260.87 357.69 43028.52 47995.88 2019-11-03 22:17:01.000 307 21260.87 357.70 43028.55 47995.88 2019-11-03 22:17:02.000 307 21260.86 357.71 43028.56 47995.89 2019-11-03 22:17:03.000 307 21260.83 357.70 43028.54 47995.91 2019-11-03 22:17:04.000 307 21260.84 357.71 43028.53 47995.88 2019-11-03 22:17:05.000 307 21260.86 357.70 43028.54 47995.88 2019-11-03 22:17:06.000 307 21260.82 357.71 43028.53 47995.87 2019-11-03 22:17:07.000 307 21260.78 357.70 43028.52 47995.86 2019-11-03 22:17:08.000 307 21260.75 357.71 43028.54 47995.88 2019-11-03 22:17:09.000 307 21260.74 357.70 43028.53 47995.85 2019-11-03 22:17:10.000 307 21260.72 357.73 43028.54 47995.82 2019-11-03 22:17:11.000 307 21260.73 357.73 43028.53 47995.83 2019-11-03 22:17:12.000 307 21260.76 357.74 43028.52 47995.83 2019-11-03 22:17:13.000 307 21260.75 357.73 43028.50 47995.81 2019-11-03 22:17:14.000 307 21260.74 357.74 43028.50 47995.81 2019-11-03 22:17:15.000 307 21260.73 357.76 43028.46 47995.79 2019-11-03 22:17:16.000 307 21260.77 357.78 43028.43 47995.79 2019-11-03 22:17:17.000 307 21260.78 357.80 43028.44 47995.79 2019-11-03 22:17:18.000 307 21260.76 357.79 43028.44 47995.79 2019-11-03 22:17:19.000 307 21260.70 357.80 43028.46 47995.80 2019-11-03 22:17:20.000 307 21260.73 357.80 43028.48 47995.77 2019-11-03 22:17:21.000 307 21260.76 357.83 43028.51 47995.77 2019-11-03 22:17:22.000 307 21260.75 357.85 43028.52 47995.77 2019-11-03 22:17:23.000 307 21260.75 357.85 43028.52 47995.78 2019-11-03 22:17:24.000 307 21260.78 357.86 43028.46 47995.77 2019-11-03 22:17:25.000 307 21260.74 357.88 43028.45 47995.77 2019-11-03 22:17:26.000 307 21260.72 357.89 43028.44 47995.76 2019-11-03 22:17:27.000 307 21260.70 357.89 43028.47 47995.78 2019-11-03 22:17:28.000 307 21260.68 357.86 43028.49 47995.71 2019-11-03 22:17:29.000 307 21260.68 357.81 43028.52 47995.72 2019-11-03 22:17:30.000 307 21260.62 357.79 43028.56 47995.71 2019-11-03 22:17:31.000 307 21260.58 357.81 43028.52 47995.74 2019-11-03 22:17:32.000 307 21260.57 357.80 43028.51 47995.70 2019-11-03 22:17:33.000 307 21260.53 357.81 43028.52 47995.69 2019-11-03 22:17:34.000 307 21260.51 357.80 43028.47 47995.69 2019-11-03 22:17:35.000 307 21260.49 357.83 43028.46 47995.64 2019-11-03 22:17:36.000 307 21260.47 357.82 43028.47 47995.61 2019-11-03 22:17:37.000 307 21260.47 357.78 43028.49 47995.60 2019-11-03 22:17:38.000 307 21260.49 357.78 43028.44 47995.60 2019-11-03 22:17:39.000 307 21260.48 357.75 43028.49 47995.62 2019-11-03 22:17:40.000 307 21260.49 357.72 43028.50 47995.66 2019-11-03 22:17:41.000 307 21260.52 357.74 43028.51 47995.66 2019-11-03 22:17:42.000 307 21260.53 357.76 43028.52 47995.66 2019-11-03 22:17:43.000 307 21260.53 357.75 43028.50 47995.67 2019-11-03 22:17:44.000 307 21260.54 357.76 43028.51 47995.69 2019-11-03 22:17:45.000 307 21260.54 357.72 43028.54 47995.67 2019-11-03 22:17:46.000 307 21260.54 357.70 43028.52 47995.68 2019-11-03 22:17:47.000 307 21260.53 357.70 43028.54 47995.68 2019-11-03 22:17:48.000 307 21260.54 357.71 43028.52 47995.69 2019-11-03 22:17:49.000 307 21260.51 357.69 43028.54 47995.68 2019-11-03 22:17:50.000 307 21260.49 357.67 43028.57 47995.70 2019-11-03 22:17:51.000 307 21260.49 357.69 43028.58 47995.69 2019-11-03 22:17:52.000 307 21260.49 357.68 43028.54 47995.68 2019-11-03 22:17:53.000 307 21260.48 357.66 43028.58 47995.67 2019-11-03 22:17:54.000 307 21260.46 357.62 43028.59 47995.67 2019-11-03 22:17:55.000 307 21260.43 357.59 43028.57 47995.69 2019-11-03 22:17:56.000 307 21260.43 357.60 43028.57 47995.69 2019-11-03 22:17:57.000 307 21260.43 357.58 43028.56 47995.67 2019-11-03 22:17:58.000 307 21260.40 357.58 43028.58 47995.68 2019-11-03 22:17:59.000 307 21260.42 357.57 43028.56 47995.70 2019-11-03 22:18:00.000 307 21260.44 357.56 43028.57 47995.71 2019-11-03 22:18:01.000 307 21260.47 357.57 43028.56 47995.68 2019-11-03 22:18:02.000 307 21260.51 357.55 43028.60 47995.73 2019-11-03 22:18:03.000 307 21260.48 357.56 43028.59 47995.71 2019-11-03 22:18:04.000 307 21260.44 357.51 43028.60 47995.71 2019-11-03 22:18:05.000 307 21260.46 357.51 43028.60 47995.74 2019-11-03 22:18:06.000 307 21260.47 357.50 43028.64 47995.75 2019-11-03 22:18:07.000 307 21260.47 357.48 43028.66 47995.72 2019-11-03 22:18:08.000 307 21260.46 357.51 43028.66 47995.75 2019-11-03 22:18:09.000 307 21260.47 357.49 43028.68 47995.76 2019-11-03 22:18:10.000 307 21260.47 357.48 43028.65 47995.79 2019-11-03 22:18:11.000 307 21260.46 357.49 43028.64 47995.77 2019-11-03 22:18:12.000 307 21260.47 357.50 43028.66 47995.76 2019-11-03 22:18:13.000 307 21260.49 357.51 43028.67 47995.77 2019-11-03 22:18:14.000 307 21260.49 357.46 43028.69 47995.77 2019-11-03 22:18:15.000 307 21260.50 357.46 43028.72 47995.80 2019-11-03 22:18:16.000 307 21260.51 357.46 43028.72 47995.81 2019-11-03 22:18:17.000 307 21260.56 357.46 43028.72 47995.85 2019-11-03 22:18:18.000 307 21260.57 357.46 43028.69 47995.87 2019-11-03 22:18:19.000 307 21260.55 357.47 43028.70 47995.83 2019-11-03 22:18:20.000 307 21260.54 357.49 43028.67 47995.84 2019-11-03 22:18:21.000 307 21260.55 357.49 43028.65 47995.84 2019-11-03 22:18:22.000 307 21260.57 357.49 43028.68 47995.83 2019-11-03 22:18:23.000 307 21260.56 357.50 43028.67 47995.82 2019-11-03 22:18:24.000 307 21260.54 357.51 43028.62 47995.78 2019-11-03 22:18:25.000 307 21260.54 357.48 43028.61 47995.77 2019-11-03 22:18:26.000 307 21260.52 357.46 43028.58 47995.79 2019-11-03 22:18:27.000 307 21260.54 357.48 43028.60 47995.81 2019-11-03 22:18:28.000 307 21260.53 357.49 43028.60 47995.77 2019-11-03 22:18:29.000 307 21260.52 357.50 43028.58 47995.78 2019-11-03 22:18:30.000 307 21260.54 357.49 43028.60 47995.78 2019-11-03 22:18:31.000 307 21260.56 357.45 43028.61 47995.80 2019-11-03 22:18:32.000 307 21260.52 357.50 43028.61 47995.78 2019-11-03 22:18:33.000 307 21260.52 357.50 43028.57 47995.79 2019-11-03 22:18:34.000 307 21260.56 357.49 43028.57 47995.80 2019-11-03 22:18:35.000 307 21260.56 357.48 43028.59 47995.81 2019-11-03 22:18:36.000 307 21260.56 357.49 43028.61 47995.78 2019-11-03 22:18:37.000 307 21260.56 357.50 43028.58 47995.80 2019-11-03 22:18:38.000 307 21260.52 357.53 43028.58 47995.78 2019-11-03 22:18:39.000 307 21260.54 357.51 43028.57 47995.78 2019-11-03 22:18:40.000 307 21260.55 357.53 43028.57 47995.79 2019-11-03 22:18:41.000 307 21260.52 357.54 43028.59 47995.78 2019-11-03 22:18:42.000 307 21260.53 357.57 43028.60 47995.81 2019-11-03 22:18:43.000 307 21260.56 357.58 43028.58 47995.80 2019-11-03 22:18:44.000 307 21260.56 357.56 43028.54 47995.80 2019-11-03 22:18:45.000 307 21260.54 357.57 43028.56 47995.79 2019-11-03 22:18:46.000 307 21260.55 357.57 43028.58 47995.80 2019-11-03 22:18:47.000 307 21260.55 357.56 43028.56 47995.79 2019-11-03 22:18:48.000 307 21260.55 357.57 43028.55 47995.81 2019-11-03 22:18:49.000 307 21260.57 357.57 43028.54 47995.80 2019-11-03 22:18:50.000 307 21260.56 357.56 43028.58 47995.80 2019-11-03 22:18:51.000 307 21260.59 357.56 43028.57 47995.80 2019-11-03 22:18:52.000 307 21260.60 357.56 43028.59 47995.79 2019-11-03 22:18:53.000 307 21260.57 357.58 43028.57 47995.81 2019-11-03 22:18:54.000 307 21260.60 357.57 43028.60 47995.84 2019-11-03 22:18:55.000 307 21260.61 357.53 43028.64 47995.80 2019-11-03 22:18:56.000 307 21260.62 357.55 43028.59 47995.84 2019-11-03 22:18:57.000 307 21260.60 357.54 43028.58 47995.85 2019-11-03 22:18:58.000 307 21260.59 357.55 43028.62 47995.82 2019-11-03 22:18:59.000 307 21260.65 357.53 43028.59 47995.80 2019-11-03 22:19:00.000 307 21260.65 357.56 43028.58 47995.85 2019-11-03 22:19:01.000 307 21260.63 357.57 43028.61 47995.84 2019-11-03 22:19:02.000 307 21260.67 357.58 43028.63 47995.85 2019-11-03 22:19:03.000 307 21260.67 357.55 43028.60 47995.86 2019-11-03 22:19:04.000 307 21260.67 357.56 43028.58 47995.85 2019-11-03 22:19:05.000 307 21260.70 357.55 43028.61 47995.90 2019-11-03 22:19:06.000 307 21260.70 357.53 43028.61 47995.90 2019-11-03 22:19:07.000 307 21260.75 357.54 43028.66 47995.92 2019-11-03 22:19:08.000 307 21260.77 357.55 43028.65 47995.90 2019-11-03 22:19:09.000 307 21260.77 357.51 43028.63 47995.90 2019-11-03 22:19:10.000 307 21260.72 357.51 43028.62 47995.91 2019-11-03 22:19:11.000 307 21260.74 357.52 43028.68 47995.91 2019-11-03 22:19:12.000 307 21260.72 357.52 43028.64 47995.94 2019-11-03 22:19:13.000 307 21260.70 357.48 43028.64 47995.92 2019-11-03 22:19:14.000 307 21260.67 357.47 43028.63 47995.92 2019-11-03 22:19:15.000 307 21260.69 357.45 43028.67 47995.91 2019-11-03 22:19:16.000 307 21260.66 357.46 43028.65 47995.90 2019-11-03 22:19:17.000 307 21260.67 357.44 43028.68 47995.90 2019-11-03 22:19:18.000 307 21260.70 357.46 43028.68 47995.94 2019-11-03 22:19:19.000 307 21260.69 357.47 43028.69 47995.95 2019-11-03 22:19:20.000 307 21260.68 357.46 43028.73 47995.90 2019-11-03 22:19:21.000 307 21260.66 357.47 43028.71 47995.92 2019-11-03 22:19:22.000 307 21260.66 357.49 43028.70 47995.92 2019-11-03 22:19:23.000 307 21260.67 357.48 43028.68 47995.93 2019-11-03 22:19:24.000 307 21260.69 357.49 43028.68 47995.94 2019-11-03 22:19:25.000 307 21260.74 357.49 43028.67 47995.95 2019-11-03 22:19:26.000 307 21260.73 357.53 43028.67 47995.93 2019-11-03 22:19:27.000 307 21260.73 357.55 43028.68 47995.91 2019-11-03 22:19:28.000 307 21260.75 357.56 43028.67 47995.94 2019-11-03 22:19:29.000 307 21260.76 357.54 43028.64 47995.92 2019-11-03 22:19:30.000 307 21260.76 357.54 43028.64 47995.91 2019-11-03 22:19:31.000 307 21260.72 357.58 43028.64 47995.92 2019-11-03 22:19:32.000 307 21260.70 357.57 43028.66 47995.89 2019-11-03 22:19:33.000 307 21260.69 357.57 43028.67 47995.89 2019-11-03 22:19:34.000 307 21260.70 357.58 43028.64 47995.90 2019-11-03 22:19:35.000 307 21260.69 357.61 43028.63 47995.90 2019-11-03 22:19:36.000 307 21260.68 357.58 43028.63 47995.88 2019-11-03 22:19:37.000 307 21260.69 357.58 43028.62 47995.89 2019-11-03 22:19:38.000 307 21260.71 357.59 43028.62 47995.89 2019-11-03 22:19:39.000 307 21260.70 357.60 43028.62 47995.89 2019-11-03 22:19:40.000 307 21260.69 357.60 43028.58 47995.89 2019-11-03 22:19:41.000 307 21260.70 357.59 43028.58 47995.86 2019-11-03 22:19:42.000 307 21260.67 357.58 43028.60 47995.89 2019-11-03 22:19:43.000 307 21260.67 357.58 43028.58 47995.86 2019-11-03 22:19:44.000 307 21260.66 357.57 43028.56 47995.85 2019-11-03 22:19:45.000 307 21260.62 357.60 43028.57 47995.84 2019-11-03 22:19:46.000 307 21260.62 357.59 43028.56 47995.86 2019-11-03 22:19:47.000 307 21260.65 357.57 43028.55 47995.85 2019-11-03 22:19:48.000 307 21260.65 357.58 43028.56 47995.84 2019-11-03 22:19:49.000 307 21260.64 357.57 43028.59 47995.81 2019-11-03 22:19:50.000 307 21260.63 357.52 43028.59 47995.86 2019-11-03 22:19:51.000 307 21260.63 357.51 43028.60 47995.85 2019-11-03 22:19:52.000 307 21260.63 357.49 43028.63 47995.88 2019-11-03 22:19:53.000 307 21260.65 357.45 43028.66 47995.87 2019-11-03 22:19:54.000 307 21260.66 357.45 43028.64 47995.91 2019-11-03 22:19:55.000 307 21260.64 357.45 43028.68 47995.91 2019-11-03 22:19:56.000 307 21260.66 357.43 43028.73 47995.93 2019-11-03 22:19:57.000 307 21260.67 357.46 43028.68 47995.95 2019-11-03 22:19:58.000 307 21260.67 357.47 43028.66 47995.92 2019-11-03 22:19:59.000 307 21260.70 357.45 43028.68 47995.95 2019-11-03 22:20:00.000 307 21260.66 357.44 43028.67 47995.94 2019-11-03 22:20:01.000 307 21260.61 357.43 43028.67 47995.92 2019-11-03 22:20:02.000 307 21260.59 357.40 43028.67 47995.91 2019-11-03 22:20:03.000 307 21260.62 357.32 43028.70 47995.90 2019-11-03 22:20:04.000 307 21260.62 357.27 43028.73 47995.92 2019-11-03 22:20:05.000 307 21260.61 357.21 43028.79 47995.97 2019-11-03 22:20:06.000 307 21260.60 357.17 43028.81 47996.01 2019-11-03 22:20:07.000 307 21260.62 357.16 43028.81 47996.04 2019-11-03 22:20:08.000 307 21260.61 357.17 43028.84 47996.04 2019-11-03 22:20:09.000 307 21260.58 357.14 43028.90 47996.04 2019-11-03 22:20:10.000 307 21260.58 357.12 43028.89 47996.06 2019-11-03 22:20:11.000 307 21260.60 357.09 43028.91 47996.08 2019-11-03 22:20:12.000 307 21260.61 357.09 43028.91 47996.07 2019-11-03 22:20:13.000 307 21260.63 357.10 43028.91 47996.10 2019-11-03 22:20:14.000 307 21260.62 357.09 43028.92 47996.11 2019-11-03 22:20:15.000 307 21260.62 357.09 43028.91 47996.09 2019-11-03 22:20:16.000 307 21260.65 357.09 43028.94 47996.14 2019-11-03 22:20:17.000 307 21260.60 357.05 43028.94 47996.15 2019-11-03 22:20:18.000 307 21260.56 357.04 43028.92 47996.13 2019-11-03 22:20:19.000 307 21260.54 357.04 43028.93 47996.12 2019-11-03 22:20:20.000 307 21260.56 357.07 43028.93 47996.13 2019-11-03 22:20:21.000 307 21260.55 357.05 43028.91 47996.10 2019-11-03 22:20:22.000 307 21260.56 357.05 43028.90 47996.11 2019-11-03 22:20:23.000 307 21260.57 357.06 43028.89 47996.09 2019-11-03 22:20:24.000 307 21260.59 357.06 43028.86 47996.11 2019-11-03 22:20:25.000 307 21260.61 357.10 43028.84 47996.11 2019-11-03 22:20:26.000 307 21260.70 357.17 43028.85 47996.09 2019-11-03 22:20:27.000 307 21260.79 357.17 43028.81 47996.13 2019-11-03 22:20:28.000 307 21260.90 357.21 43028.79 47996.12 2019-11-03 22:20:29.000 307 21260.96 357.22 43028.81 47996.15 2019-11-03 22:20:30.000 307 21260.97 357.21 43028.79 47996.14 2019-11-03 22:20:31.000 307 21260.96 357.21 43028.81 47996.14 2019-11-03 22:20:32.000 307 21261.00 357.23 43028.76 47996.15 2019-11-03 22:20:33.000 307 21261.05 357.27 43028.73 47996.17 2019-11-03 22:20:34.000 307 21261.07 357.30 43028.72 47996.14 2019-11-03 22:20:35.000 307 21261.01 357.34 43028.74 47996.16 2019-11-03 22:20:36.000 307 21261.05 357.34 43028.75 47996.12 2019-11-03 22:20:37.000 307 21261.02 357.34 43028.76 47996.13 2019-11-03 22:20:38.000 307 21261.03 357.37 43028.74 47996.16 2019-11-03 22:20:39.000 307 21261.02 357.38 43028.73 47996.12 2019-11-03 22:20:40.000 307 21261.01 357.40 43028.73 47996.12 2019-11-03 22:20:41.000 307 21260.93 357.39 43028.72 47996.10 2019-11-03 22:20:42.000 307 21260.91 357.39 43028.73 47996.07 2019-11-03 22:20:43.000 307 21260.88 357.38 43028.75 47996.08 2019-11-03 22:20:44.000 307 21260.84 357.35 43028.74 47996.06 2019-11-03 22:20:45.000 307 21260.81 357.38 43028.73 47996.04 2019-11-03 22:20:46.000 307 21260.82 357.37 43028.70 47996.04 2019-11-03 22:20:47.000 307 21260.81 357.38 43028.68 47996.03 2019-11-03 22:20:48.000 307 21260.76 357.40 43028.69 47996.01 2019-11-03 22:20:49.000 307 21260.72 357.42 43028.64 47995.99 2019-11-03 22:20:50.000 307 21260.66 357.44 43028.61 47995.96 2019-11-03 22:20:51.000 307 21260.58 357.46 43028.61 47995.92 2019-11-03 22:20:52.000 307 21260.59 357.50 43028.60 47995.89 2019-11-03 22:20:53.000 307 21260.59 357.48 43028.57 47995.85 2019-11-03 22:20:54.000 307 21260.61 357.51 43028.57 47995.83 2019-11-03 22:20:55.000 307 21260.63 357.53 43028.55 47995.82 2019-11-03 22:20:56.000 307 21260.63 357.54 43028.51 47995.80 2019-11-03 22:20:57.000 307 21260.63 357.56 43028.48 47995.80 2019-11-03 22:20:58.000 307 21260.64 357.57 43028.47 47995.78 2019-11-03 22:20:59.000 307 21260.64 357.59 43028.49 47995.77 2019-11-03 22:21:00.000 307 21260.66 357.59 43028.48 47995.75 2019-11-03 22:21:01.000 307 21260.66 357.60 43028.49 47995.77 2019-11-03 22:21:02.000 307 21260.65 357.59 43028.51 47995.76 2019-11-03 22:21:03.000 307 21260.63 357.58 43028.49 47995.75 2019-11-03 22:21:04.000 307 21260.68 357.56 43028.47 47995.76 2019-11-03 22:21:05.000 307 21260.70 357.55 43028.48 47995.77 2019-11-03 22:21:06.000 307 21260.71 357.58 43028.46 47995.78 2019-11-03 22:21:07.000 307 21260.68 357.57 43028.49 47995.82 2019-11-03 22:21:08.000 307 21260.70 357.56 43028.50 47995.81 2019-11-03 22:21:09.000 307 21260.72 357.56 43028.54 47995.82 2019-11-03 22:21:10.000 307 21260.69 357.56 43028.55 47995.83 2019-11-03 22:21:11.000 307 21260.67 357.59 43028.54 47995.85 2019-11-03 22:21:12.000 307 21260.67 357.59 43028.52 47995.84 2019-11-03 22:21:13.000 307 21260.63 357.59 43028.51 47995.85 2019-11-03 22:21:14.000 307 21260.67 357.58 43028.55 47995.83 2019-11-03 22:21:15.000 307 21260.66 357.59 43028.58 47995.84 2019-11-03 22:21:16.000 307 21260.65 357.62 43028.58 47995.83 2019-11-03 22:21:17.000 307 21260.65 357.62 43028.60 47995.83 2019-11-03 22:21:18.000 307 21260.63 357.64 43028.58 47995.84 2019-11-03 22:21:19.000 307 21260.62 357.67 43028.56 47995.83 2019-11-03 22:21:20.000 307 21260.64 357.64 43028.55 47995.78 2019-11-03 22:21:21.000 307 21260.58 357.66 43028.52 47995.80 2019-11-03 22:21:22.000 307 21260.56 357.71 43028.50 47995.76 2019-11-03 22:21:23.000 307 21260.55 357.71 43028.50 47995.74 2019-11-03 22:21:24.000 307 21260.55 357.70 43028.51 47995.72 2019-11-03 22:21:25.000 307 21260.52 357.72 43028.48 47995.70 2019-11-03 22:21:26.000 307 21260.50 357.73 43028.46 47995.68 2019-11-03 22:21:27.000 307 21260.49 357.69 43028.47 47995.67 2019-11-03 22:21:28.000 307 21260.45 357.70 43028.50 47995.68 2019-11-03 22:21:29.000 307 21260.46 357.70 43028.47 47995.64 2019-11-03 22:21:30.000 307 21260.46 357.71 43028.44 47995.65 2019-11-03 22:21:31.000 307 21260.43 357.67 43028.44 47995.63 2019-11-03 22:21:32.000 307 21260.41 357.64 43028.42 47995.63 2019-11-03 22:21:33.000 307 21260.39 357.64 43028.45 47995.62 2019-11-03 22:21:34.000 307 21260.38 357.59 43028.45 47995.61 2019-11-03 22:21:35.000 307 21260.37 357.62 43028.48 47995.62 2019-11-03 22:21:36.000 307 21260.34 357.59 43028.46 47995.62 2019-11-03 22:21:37.000 307 21260.32 357.55 43028.44 47995.61 2019-11-03 22:21:38.000 307 21260.31 357.57 43028.45 47995.61 2019-11-03 22:21:39.000 307 21260.32 357.57 43028.42 47995.56 2019-11-03 22:21:40.000 307 21260.27 357.56 43028.40 47995.55 2019-11-03 22:21:41.000 307 21260.24 357.56 43028.38 47995.55 2019-11-03 22:21:42.000 307 21260.23 357.55 43028.40 47995.55 2019-11-03 22:21:43.000 307 21260.26 357.55 43028.42 47995.52 2019-11-03 22:21:44.000 307 21260.25 357.55 43028.40 47995.51 2019-11-03 22:21:45.000 307 21260.24 357.57 43028.40 47995.55 2019-11-03 22:21:46.000 307 21260.21 357.55 43028.42 47995.53 2019-11-03 22:21:47.000 307 21260.19 357.55 43028.40 47995.49 2019-11-03 22:21:48.000 307 21260.18 357.61 43028.38 47995.49 2019-11-03 22:21:49.000 307 21260.16 357.58 43028.38 47995.48 2019-11-03 22:21:50.000 307 21260.13 357.58 43028.39 47995.47 2019-11-03 22:21:51.000 307 21260.15 357.56 43028.38 47995.45 2019-11-03 22:21:52.000 307 21260.15 357.56 43028.38 47995.45 2019-11-03 22:21:53.000 307 21260.15 357.59 43028.39 47995.48 2019-11-03 22:21:54.000 307 21260.15 357.62 43028.35 47995.45 2019-11-03 22:21:55.000 307 21260.13 357.63 43028.34 47995.45 2019-11-03 22:21:56.000 307 21260.14 357.59 43028.36 47995.46 2019-11-03 22:21:57.000 307 21260.15 357.57 43028.34 47995.43 2019-11-03 22:21:58.000 307 21260.19 357.54 43028.33 47995.44 2019-11-03 22:21:59.000 307 21260.20 357.47 43028.35 47995.46 2019-11-03 22:22:00.000 307 21260.21 357.43 43028.39 47995.49 2019-11-03 22:22:01.000 307 21260.21 357.39 43028.45 47995.52 2019-11-03 22:22:02.000 307 21260.23 357.38 43028.49 47995.57 2019-11-03 22:22:03.000 307 21260.23 357.35 43028.47 47995.56 2019-11-03 22:22:04.000 307 21260.20 357.33 43028.51 47995.59 2019-11-03 22:22:05.000 307 21260.18 357.32 43028.54 47995.61 2019-11-03 22:22:06.000 307 21260.19 357.29 43028.56 47995.61 2019-11-03 22:22:07.000 307 21260.15 357.31 43028.57 47995.61 2019-11-03 22:22:08.000 307 21260.16 357.30 43028.59 47995.63 2019-11-03 22:22:09.000 307 21260.16 357.29 43028.56 47995.62 2019-11-03 22:22:10.000 307 21260.18 357.28 43028.57 47995.62 2019-11-03 22:22:11.000 307 21260.16 357.25 43028.58 47995.64 2019-11-03 22:22:12.000 307 21260.16 357.29 43028.58 47995.62 2019-11-03 22:22:13.000 307 21260.13 357.29 43028.60 47995.62 2019-11-03 22:22:14.000 307 21260.16 357.29 43028.58 47995.61 2019-11-03 22:22:15.000 307 21260.17 357.31 43028.57 47995.63 2019-11-03 22:22:16.000 307 21260.17 357.31 43028.59 47995.64 2019-11-03 22:22:17.000 307 21260.18 357.30 43028.58 47995.64 2019-11-03 22:22:18.000 307 21260.17 357.26 43028.59 47995.63 2019-11-03 22:22:19.000 307 21260.18 357.27 43028.59 47995.64 2019-11-03 22:22:20.000 307 21260.21 357.29 43028.60 47995.64 2019-11-03 22:22:21.000 307 21260.22 357.28 43028.61 47995.64 2019-11-03 22:22:22.000 307 21260.21 357.29 43028.60 47995.65 2019-11-03 22:22:23.000 307 21260.19 357.28 43028.58 47995.65 2019-11-03 22:22:24.000 307 21260.24 357.30 43028.57 47995.67 2019-11-03 22:22:25.000 307 21260.21 357.32 43028.58 47995.65 2019-11-03 22:22:26.000 307 21260.21 357.35 43028.58 47995.63 2019-11-03 22:22:27.000 307 21260.26 357.31 43028.58 47995.65 2019-11-03 22:22:28.000 307 21260.25 357.33 43028.57 47995.67 2019-11-03 22:22:29.000 307 21260.24 357.31 43028.59 47995.67 2019-11-03 22:22:30.000 307 21260.24 357.31 43028.58 47995.65 2019-11-03 22:22:31.000 307 21260.28 357.30 43028.58 47995.68 2019-11-03 22:22:32.000 307 21260.27 357.31 43028.58 47995.65 2019-11-03 22:22:33.000 307 21260.27 357.34 43028.55 47995.69 2019-11-03 22:22:34.000 307 21260.30 357.33 43028.59 47995.68 2019-11-03 22:22:35.000 307 21260.25 357.35 43028.58 47995.72 2019-11-03 22:22:36.000 307 21260.25 357.36 43028.58 47995.67 2019-11-03 22:22:37.000 307 21260.21 357.38 43028.56 47995.65 2019-11-03 22:22:38.000 307 21260.22 357.39 43028.54 47995.62 2019-11-03 22:22:39.000 307 21260.25 357.39 43028.53 47995.61 2019-11-03 22:22:40.000 307 21260.23 357.40 43028.51 47995.59 2019-11-03 22:22:41.000 307 21260.21 357.42 43028.48 47995.54 2019-11-03 22:22:42.000 307 21260.19 357.43 43028.45 47995.57 2019-11-03 22:22:43.000 307 21260.23 357.41 43028.43 47995.53 2019-11-03 22:22:44.000 307 21260.26 357.39 43028.45 47995.57 2019-11-03 22:22:45.000 307 21260.22 357.38 43028.43 47995.53 2019-11-03 22:22:46.000 307 21260.24 357.36 43028.47 47995.56 2019-11-03 22:22:47.000 307 21260.27 357.35 43028.50 47995.54 2019-11-03 22:22:48.000 307 21260.27 357.35 43028.49 47995.56 2019-11-03 22:22:49.000 307 21260.28 357.36 43028.47 47995.54 2019-11-03 22:22:50.000 307 21260.25 357.37 43028.48 47995.56 2019-11-03 22:22:51.000 307 21260.21 357.37 43028.48 47995.55 2019-11-03 22:22:52.000 307 21260.23 357.38 43028.45 47995.55 2019-11-03 22:22:53.000 307 21260.21 357.37 43028.46 47995.56 2019-11-03 22:22:54.000 307 21260.23 357.37 43028.49 47995.55 2019-11-03 22:22:55.000 307 21260.21 357.35 43028.48 47995.55 2019-11-03 22:22:56.000 307 21260.24 357.36 43028.51 47995.61 2019-11-03 22:22:57.000 307 21260.24 357.36 43028.52 47995.58 2019-11-03 22:22:58.000 307 21260.27 357.39 43028.51 47995.61 2019-11-03 22:22:59.000 307 21260.28 357.37 43028.49 47995.58 2019-11-03 22:23:00.000 307 21260.26 357.38 43028.52 47995.61 2019-11-03 22:23:01.000 307 21260.28 357.37 43028.53 47995.64 2019-11-03 22:23:02.000 307 21260.30 357.33 43028.56 47995.66 2019-11-03 22:23:03.000 307 21260.34 357.30 43028.58 47995.68 2019-11-03 22:23:04.000 307 21260.35 357.26 43028.63 47995.71 2019-11-03 22:23:05.000 307 21260.40 357.25 43028.65 47995.76 2019-11-03 22:23:06.000 307 21260.51 357.29 43028.65 47995.76 2019-11-03 22:23:07.000 307 21260.59 357.32 43028.68 47995.87 2019-11-03 22:23:08.000 307 21260.64 357.30 43028.69 47995.90 2019-11-03 22:23:09.000 307 21260.61 357.28 43028.69 47995.93 2019-11-03 22:23:10.000 307 21260.57 357.29 43028.72 47995.94 2019-11-03 22:23:11.000 307 21260.54 357.29 43028.71 47995.93 2019-11-03 22:23:12.000 307 21260.55 357.27 43028.71 47995.92 2019-11-03 22:23:13.000 307 21260.54 357.24 43028.74 47995.93 2019-11-03 22:23:14.000 307 21260.53 357.21 43028.74 47995.94 2019-11-03 22:23:15.000 307 21260.51 357.23 43028.78 47995.95 2019-11-03 22:23:16.000 307 21260.52 357.22 43028.76 47995.96 2019-11-03 22:23:17.000 307 21260.49 357.23 43028.77 47995.96 2019-11-03 22:23:18.000 307 21260.51 357.21 43028.78 47995.98 2019-11-03 22:23:19.000 307 21260.49 357.21 43028.81 47995.99 2019-11-03 22:23:20.000 307 21260.48 357.20 43028.83 47995.99 2019-11-03 22:23:21.000 307 21260.53 357.19 43028.82 47996.00 2019-11-03 22:23:22.000 307 21260.54 357.20 43028.86 47996.01 2019-11-03 22:23:23.000 307 21260.56 357.20 43028.84 47996.03 2019-11-03 22:23:24.000 307 21260.59 357.18 43028.82 47996.02 2019-11-03 22:23:25.000 307 21260.54 357.20 43028.86 47996.02 2019-11-03 22:23:26.000 307 21260.54 357.22 43028.85 47996.01 2019-11-03 22:23:27.000 307 21260.52 357.24 43028.83 47995.99 2019-11-03 22:23:28.000 307 21260.51 357.27 43028.81 47996.00 2019-11-03 22:23:29.000 307 21260.53 357.30 43028.81 47995.96 2019-11-03 22:23:30.000 307 21260.56 357.30 43028.80 47995.98 2019-11-03 22:23:31.000 307 21260.56 357.29 43028.80 47996.00 2019-11-03 22:23:32.000 307 21260.57 357.30 43028.80 47996.01 2019-11-03 22:23:33.000 307 21260.55 357.31 43028.81 47995.99 2019-11-03 22:23:34.000 307 21260.54 357.32 43028.80 47996.01 2019-11-03 22:23:35.000 307 21260.53 357.38 43028.80 47995.98 2019-11-03 22:23:36.000 307 21260.52 357.39 43028.81 47995.98 2019-11-03 22:23:37.000 307 21260.54 357.39 43028.77 47995.96 2019-11-03 22:23:38.000 307 21260.51 357.39 43028.73 47995.95 2019-11-03 22:23:39.000 307 21260.47 357.39 43028.71 47995.95 2019-11-03 22:23:40.000 307 21260.46 357.36 43028.72 47995.92 2019-11-03 22:23:41.000 307 21260.47 357.38 43028.71 47995.89 2019-11-03 22:23:42.000 307 21260.47 357.40 43028.73 47995.90 2019-11-03 22:23:43.000 307 21260.46 357.41 43028.70 47995.88 2019-11-03 22:23:44.000 307 21260.47 357.41 43028.68 47995.86 2019-11-03 22:23:45.000 307 21260.49 357.41 43028.71 47995.87 2019-11-03 22:23:46.000 307 21260.51 357.42 43028.72 47995.85 2019-11-03 22:23:47.000 307 21260.55 357.42 43028.68 47995.85 2019-11-03 22:23:48.000 307 21260.60 357.42 43028.69 47995.86 2019-11-03 22:23:49.000 307 21260.59 357.43 43028.67 47995.87 2019-11-03 22:23:50.000 307 21260.59 357.43 43028.64 47995.86 2019-11-03 22:23:51.000 307 21260.59 357.40 43028.66 47995.85 2019-11-03 22:23:52.000 307 21260.61 357.38 43028.68 47995.84 2019-11-03 22:23:53.000 307 21260.62 357.40 43028.66 47995.88 2019-11-03 22:23:54.000 307 21260.59 357.43 43028.65 47995.89 2019-11-03 22:23:55.000 307 21260.58 357.43 43028.64 47995.85 2019-11-03 22:23:56.000 307 21260.61 357.48 43028.61 47995.86 2019-11-03 22:23:57.000 307 21260.68 357.56 43028.61 47995.88 2019-11-03 22:23:58.000 307 21260.74 357.59 43028.56 47995.86 2019-11-03 22:23:59.000 307 21260.75 357.58 43028.50 47995.84 2019-11-03 22:24:00.000 307 21260.76 357.59 43028.48 47995.83 2019-11-03 22:24:01.000 307 21260.77 357.62 43028.46 47995.84 2019-11-03 22:24:02.000 307 21260.78 357.62 43028.49 47995.82 2019-11-03 22:24:03.000 307 21260.81 357.62 43028.47 47995.81 2019-11-03 22:24:04.000 307 21260.81 357.61 43028.48 47995.81 2019-11-03 22:24:05.000 307 21260.77 357.59 43028.51 47995.82 2019-11-03 22:24:06.000 307 21260.76 357.61 43028.49 47995.80 2019-11-03 22:24:07.000 307 21260.77 357.60 43028.50 47995.81 2019-11-03 22:24:08.000 307 21260.74 357.62 43028.46 47995.82 2019-11-03 22:24:09.000 307 21260.74 357.66 43028.47 47995.83 2019-11-03 22:24:10.000 307 21260.73 357.65 43028.45 47995.80 2019-11-03 22:24:11.000 307 21260.75 357.63 43028.48 47995.80 2019-11-03 22:24:12.000 307 21260.75 357.64 43028.47 47995.79 2019-11-03 22:24:13.000 307 21260.76 357.66 43028.46 47995.81 2019-11-03 22:24:14.000 307 21260.72 357.68 43028.45 47995.81 2019-11-03 22:24:15.000 307 21260.75 357.71 43028.47 47995.79 2019-11-03 22:24:16.000 307 21260.74 357.69 43028.47 47995.78 2019-11-03 22:24:17.000 307 21260.73 357.66 43028.44 47995.78 2019-11-03 22:24:18.000 307 21260.75 357.68 43028.45 47995.80 2019-11-03 22:24:19.000 307 21260.75 357.69 43028.47 47995.80 2019-11-03 22:24:20.000 307 21260.78 357.71 43028.49 47995.82 2019-11-03 22:24:21.000 307 21260.78 357.71 43028.49 47995.81 2019-11-03 22:24:22.000 307 21260.80 357.70 43028.47 47995.83 2019-11-03 22:24:23.000 307 21260.79 357.71 43028.44 47995.82 2019-11-03 22:24:24.000 307 21260.79 357.69 43028.47 47995.83 2019-11-03 22:24:25.000 307 21260.75 357.72 43028.46 47995.79 2019-11-03 22:24:26.000 307 21260.71 357.74 43028.42 47995.80 2019-11-03 22:24:27.000 307 21260.71 357.75 43028.44 47995.79 2019-11-03 22:24:28.000 307 21260.71 357.76 43028.46 47995.79 2019-11-03 22:24:29.000 307 21260.68 357.72 43028.43 47995.78 2019-11-03 22:24:30.000 307 21260.69 357.71 43028.42 47995.77 2019-11-03 22:24:31.000 307 21260.67 357.71 43028.43 47995.77 2019-11-03 22:24:32.000 307 21260.66 357.67 43028.47 47995.78 2019-11-03 22:24:33.000 307 21260.66 357.65 43028.51 47995.78 2019-11-03 22:24:34.000 307 21260.66 357.64 43028.54 47995.76 2019-11-03 22:24:35.000 307 21260.65 357.64 43028.54 47995.80 2019-11-03 22:24:36.000 307 21260.62 357.65 43028.49 47995.80 2019-11-03 22:24:37.000 307 21260.62 357.65 43028.53 47995.79 2019-11-03 22:24:38.000 307 21260.65 357.65 43028.53 47995.80 2019-11-03 22:24:39.000 307 21260.64 357.63 43028.49 47995.81 2019-11-03 22:24:40.000 307 21260.65 357.63 43028.50 47995.81 2019-11-03 22:24:41.000 307 21260.69 357.63 43028.51 47995.79 2019-11-03 22:24:42.000 307 21260.65 357.64 43028.52 47995.80 2019-11-03 22:24:43.000 307 21260.66 357.68 43028.50 47995.81 2019-11-03 22:24:44.000 307 21260.66 357.67 43028.54 47995.82 2019-11-03 22:24:45.000 307 21260.67 357.68 43028.53 47995.79 2019-11-03 22:24:46.000 307 21260.65 357.70 43028.50 47995.80 2019-11-03 22:24:47.000 307 21260.67 357.68 43028.52 47995.81 2019-11-03 22:24:48.000 307 21260.67 357.70 43028.54 47995.79 2019-11-03 22:24:49.000 307 21260.68 357.68 43028.54 47995.80 2019-11-03 22:24:50.000 307 21260.70 357.66 43028.51 47995.80 2019-11-03 22:24:51.000 307 21260.69 357.68 43028.52 47995.81 2019-11-03 22:24:52.000 307 21260.69 357.68 43028.50 47995.80 2019-11-03 22:24:53.000 307 21260.70 357.67 43028.51 47995.81 2019-11-03 22:24:54.000 307 21260.73 357.65 43028.51 47995.83 2019-11-03 22:24:55.000 307 21260.71 357.63 43028.54 47995.83 2019-11-03 22:24:56.000 307 21260.70 357.61 43028.53 47995.81 2019-11-03 22:24:57.000 307 21260.67 357.60 43028.57 47995.86 2019-11-03 22:24:58.000 307 21260.66 357.62 43028.60 47995.83 2019-11-03 22:24:59.000 307 21260.64 357.62 43028.60 47995.86 2019-11-03 22:25:00.000 307 21260.65 357.62 43028.60 47995.87 2019-11-03 22:25:01.000 307 21260.64 357.63 43028.62 47995.86 2019-11-03 22:25:02.000 307 21260.61 357.66 43028.58 47995.86 2019-11-03 22:25:03.000 307 21260.61 357.64 43028.58 47995.86 2019-11-03 22:25:04.000 307 21260.65 357.65 43028.61 47995.88 2019-11-03 22:25:05.000 307 21260.66 357.63 43028.59 47995.85 2019-11-03 22:25:06.000 307 21260.64 357.65 43028.56 47995.86 2019-11-03 22:25:07.000 307 21260.61 357.63 43028.57 47995.86 2019-11-03 22:25:08.000 307 21260.63 357.61 43028.60 47995.82 2019-11-03 22:25:09.000 307 21260.59 357.59 43028.62 47995.82 2019-11-03 22:25:10.000 307 21260.61 357.59 43028.61 47995.84 2019-11-03 22:25:11.000 307 21260.59 357.58 43028.61 47995.84 2019-11-03 22:25:12.000 307 21260.62 357.56 43028.60 47995.84 2019-11-03 22:25:13.000 307 21260.67 357.50 43028.61 47995.87 2019-11-03 22:25:14.000 307 21260.68 357.44 43028.65 47995.88 2019-11-03 22:25:15.000 307 21260.67 357.41 43028.68 47995.93 2019-11-03 22:25:16.000 307 21260.70 357.38 43028.73 47995.96 2019-11-03 22:25:17.000 307 21260.68 357.36 43028.76 47996.00 2019-11-03 22:25:18.000 307 21260.69 357.36 43028.77 47996.02 2019-11-03 22:25:19.000 307 21260.66 357.39 43028.78 47996.04 2019-11-03 22:25:20.000 307 21260.64 357.39 43028.80 47996.04 2019-11-03 22:25:21.000 307 21260.61 357.43 43028.80 47996.04 2019-11-03 22:25:22.000 307 21260.63 357.41 43028.77 47996.03 2019-11-03 22:25:23.000 307 21260.65 357.43 43028.80 47996.05 2019-11-03 22:25:24.000 307 21260.63 357.45 43028.83 47996.03 2019-11-03 22:25:25.000 307 21260.67 357.46 43028.78 47996.02 2019-11-03 22:25:26.000 307 21260.67 357.46 43028.76 47996.04 2019-11-03 22:25:27.000 307 21260.68 357.47 43028.76 47996.01 2019-11-03 22:25:28.000 307 21260.68 357.45 43028.76 47996.04 2019-11-03 22:25:29.000 307 21260.68 357.46 43028.77 47996.00 2019-11-03 22:25:30.000 307 21260.68 357.45 43028.79 47996.01 2019-11-03 22:25:31.000 307 21260.67 357.45 43028.81 47996.05 2019-11-03 22:25:32.000 307 21260.66 357.48 43028.77 47996.01 2019-11-03 22:25:33.000 307 21260.65 357.46 43028.79 47996.02 2019-11-03 22:25:34.000 307 21260.68 357.49 43028.79 47996.03 2019-11-03 22:25:35.000 307 21260.70 357.48 43028.77 47996.03 2019-11-03 22:25:36.000 307 21260.68 357.46 43028.79 47996.02 2019-11-03 22:25:37.000 307 21260.66 357.51 43028.77 47996.03 2019-11-03 22:25:38.000 307 21260.68 357.49 43028.76 47996.04 2019-11-03 22:25:39.000 307 21260.70 357.46 43028.77 47996.02 2019-11-03 22:25:40.000 307 21260.69 357.45 43028.78 47996.05 2019-11-03 22:25:41.000 307 21260.66 357.45 43028.76 47996.03 2019-11-03 22:25:42.000 307 21260.66 357.45 43028.78 47996.02 2019-11-03 22:25:43.000 307 21260.67 357.45 43028.79 47996.05 2019-11-03 22:25:44.000 307 21260.68 357.47 43028.79 47996.04 2019-11-03 22:25:45.000 307 21260.65 357.45 43028.81 47996.05 2019-11-03 22:25:46.000 307 21260.65 357.47 43028.81 47996.04 2019-11-03 22:25:47.000 307 21260.66 357.48 43028.78 47996.06 2019-11-03 22:25:48.000 307 21260.65 357.46 43028.79 47996.05 2019-11-03 22:25:49.000 307 21260.64 357.49 43028.79 47996.02 2019-11-03 22:25:50.000 307 21260.68 357.50 43028.80 47996.01 2019-11-03 22:25:51.000 307 21260.67 357.49 43028.82 47996.06 2019-11-03 22:25:52.000 307 21260.68 357.50 43028.80 47996.03 2019-11-03 22:25:53.000 307 21260.75 357.50 43028.77 47996.07 2019-11-03 22:25:54.000 307 21260.77 357.54 43028.73 47996.05 2019-11-03 22:25:55.000 307 21260.75 357.53 43028.74 47996.08 2019-11-03 22:25:56.000 307 21260.74 357.48 43028.76 47996.06 2019-11-03 22:25:57.000 307 21260.75 357.45 43028.78 47996.07 2019-11-03 22:25:58.000 307 21260.75 357.41 43028.82 47996.10 2019-11-03 22:25:59.000 307 21260.69 357.40 43028.81 47996.12 2019-11-03 22:26:00.000 307 21260.71 357.37 43028.83 47996.10 2019-11-03 22:26:01.000 307 21260.75 357.36 43028.84 47996.11 2019-11-03 22:26:02.000 307 21260.71 357.37 43028.87 47996.15 2019-11-03 22:26:03.000 307 21260.68 357.34 43028.88 47996.14 2019-11-03 22:26:04.000 307 21260.68 357.33 43028.89 47996.14 2019-11-03 22:26:05.000 307 21260.68 357.34 43028.92 47996.16 2019-11-03 22:26:06.000 307 21260.67 357.30 43028.92 47996.14 2019-11-03 22:26:07.000 307 21260.66 357.28 43028.93 47996.15 2019-11-03 22:26:08.000 307 21260.63 357.27 43028.92 47996.16 2019-11-03 22:26:09.000 307 21260.65 357.27 43028.95 47996.18 2019-11-03 22:26:10.000 307 21260.67 357.33 43028.95 47996.20 2019-11-03 22:26:11.000 307 21260.71 357.31 43028.94 47996.18 2019-11-03 22:26:12.000 307 21260.67 357.31 43028.94 47996.19 2019-11-03 22:26:13.000 307 21260.63 357.28 43028.95 47996.18 2019-11-03 22:26:14.000 307 21260.69 357.25 43028.96 47996.18 2019-11-03 22:26:15.000 307 21260.69 357.23 43028.96 47996.18 2019-11-03 22:26:16.000 307 21260.66 357.21 43028.98 47996.20 2019-11-03 22:26:17.000 307 21260.64 357.21 43028.98 47996.19 2019-11-03 22:26:18.000 307 21260.62 357.21 43029.01 47996.21 2019-11-03 22:26:19.000 307 21260.63 357.23 43029.01 47996.20 2019-11-03 22:26:20.000 307 21260.63 357.24 43028.99 47996.21 2019-11-03 22:26:21.000 307 21260.63 357.24 43028.98 47996.23 2019-11-03 22:26:22.000 307 21260.63 357.23 43028.98 47996.22 2019-11-03 22:26:23.000 307 21260.59 357.23 43029.01 47996.21 2019-11-03 22:26:24.000 307 21260.58 357.28 43029.02 47996.21 2019-11-03 22:26:25.000 307 21260.56 357.36 43028.97 47996.21 2019-11-03 22:26:26.000 307 21260.59 357.42 43028.94 47996.16 2019-11-03 22:26:27.000 307 21260.58 357.46 43028.88 47996.17 2019-11-03 22:26:28.000 307 21260.57 357.49 43028.84 47996.06 2019-11-03 22:26:29.000 307 21260.56 357.50 43028.82 47996.02 2019-11-03 22:26:30.000 307 21260.52 357.48 43028.81 47996.01 2019-11-03 22:26:31.000 307 21260.51 357.49 43028.80 47995.98 2019-11-03 22:26:32.000 307 21260.49 357.45 43028.82 47995.97 2019-11-03 22:26:33.000 307 21260.51 357.43 43028.81 47995.97 2019-11-03 22:26:34.000 307 21260.53 357.45 43028.79 47995.98 2019-11-03 22:26:35.000 307 21260.54 357.45 43028.76 47995.94 2019-11-03 22:26:36.000 307 21260.55 357.41 43028.80 47995.96 2019-11-03 22:26:37.000 307 21260.57 357.36 43028.82 47995.99 2019-11-03 22:26:38.000 307 21260.55 357.33 43028.85 47996.00 2019-11-03 22:26:39.000 307 21260.57 357.30 43028.84 47996.05 2019-11-03 22:26:40.000 307 21260.52 357.30 43028.88 47996.06 2019-11-03 22:26:41.000 307 21260.52 357.27 43028.91 47996.08 2019-11-03 22:26:42.000 307 21260.55 357.28 43028.91 47996.08 2019-11-03 22:26:43.000 307 21260.51 357.29 43028.90 47996.08 2019-11-03 22:26:44.000 307 21260.51 357.28 43028.90 47996.09 2019-11-03 22:26:45.000 307 21260.47 357.29 43028.89 47996.04 2019-11-03 22:26:46.000 307 21260.44 357.31 43028.90 47996.06 2019-11-03 22:26:47.000 307 21260.43 357.33 43028.92 47996.07 2019-11-03 22:26:48.000 307 21260.43 357.35 43028.87 47996.02 2019-11-03 22:26:49.000 307 21260.39 357.34 43028.88 47996.01 2019-11-03 22:26:50.000 307 21260.39 357.33 43028.86 47996.04 2019-11-03 22:26:51.000 307 21260.38 357.35 43028.85 47996.01 2019-11-03 22:26:52.000 307 21260.36 357.34 43028.86 47995.96 2019-11-03 22:26:53.000 307 21260.34 357.36 43028.83 47995.96 2019-11-03 22:26:54.000 307 21260.35 357.38 43028.86 47995.95 2019-11-03 22:26:55.000 307 21260.32 357.34 43028.84 47995.95 2019-11-03 22:26:56.000 307 21260.30 357.35 43028.85 47995.93 2019-11-03 22:26:57.000 307 21260.34 357.37 43028.85 47995.93 2019-11-03 22:26:58.000 307 21260.31 357.38 43028.83 47995.93 2019-11-03 22:26:59.000 307 21260.31 357.35 43028.83 47995.90 2019-11-03 22:27:00.000 307 21260.25 357.36 43028.85 47995.90 2019-11-03 22:27:01.000 307 21260.26 357.38 43028.83 47995.87 2019-11-03 22:27:02.000 307 21260.22 357.40 43028.81 47995.88 2019-11-03 22:27:03.000 307 21260.19 357.44 43028.78 47995.83 2019-11-03 22:27:04.000 307 21260.18 357.44 43028.78 47995.83 2019-11-03 22:27:05.000 307 21260.17 357.48 43028.77 47995.82 2019-11-03 22:27:06.000 307 21260.16 357.53 43028.71 47995.79 2019-11-03 22:27:07.000 307 21260.12 357.55 43028.66 47995.74 2019-11-03 22:27:08.000 307 21260.09 357.55 43028.64 47995.70 2019-11-03 22:27:09.000 307 21260.09 357.57 43028.61 47995.66 2019-11-03 22:27:10.000 307 21260.06 357.58 43028.59 47995.63 2019-11-03 22:27:11.000 307 21260.04 357.57 43028.59 47995.62 2019-11-03 22:27:12.000 307 21260.04 357.56 43028.57 47995.61 2019-11-03 22:27:13.000 307 21260.02 357.56 43028.60 47995.61 2019-11-03 22:27:14.000 307 21260.02 357.55 43028.63 47995.61 2019-11-03 22:27:15.000 307 21260.01 357.53 43028.67 47995.59 2019-11-03 22:27:16.000 307 21260.02 357.53 43028.67 47995.60 2019-11-03 22:27:17.000 307 21260.02 357.52 43028.67 47995.61 2019-11-03 22:27:18.000 307 21259.99 357.49 43028.68 47995.61 2019-11-03 22:27:19.000 307 21260.01 357.50 43028.67 47995.63 2019-11-03 22:27:20.000 307 21260.00 357.50 43028.69 47995.63 2019-11-03 22:27:21.000 307 21259.98 357.50 43028.70 47995.61 2019-11-03 22:27:22.000 307 21259.99 357.51 43028.65 47995.62 2019-11-03 22:27:23.000 307 21259.99 357.53 43028.64 47995.63 2019-11-03 22:27:24.000 307 21260.02 357.51 43028.65 47995.62 2019-11-03 22:27:25.000 307 21260.02 357.44 43028.68 47995.62 2019-11-03 22:27:26.000 307 21260.03 357.40 43028.68 47995.65 2019-11-03 22:27:27.000 307 21260.01 357.42 43028.70 47995.68 2019-11-03 22:27:28.000 307 21260.01 357.41 43028.74 47995.70 2019-11-03 22:27:29.000 307 21260.00 357.41 43028.78 47995.70 2019-11-03 22:27:30.000 307 21260.00 357.40 43028.77 47995.68 2019-11-03 22:27:31.000 307 21259.98 357.40 43028.73 47995.73 2019-11-03 22:27:32.000 307 21259.97 357.41 43028.75 47995.70 2019-11-03 22:27:33.000 307 21259.97 357.42 43028.81 47995.71 2019-11-03 22:27:34.000 307 21259.97 357.43 43028.79 47995.70 2019-11-03 22:27:35.000 307 21259.96 357.42 43028.78 47995.68 2019-11-03 22:27:36.000 307 21259.98 357.40 43028.83 47995.68 2019-11-03 22:27:37.000 307 21259.99 357.40 43028.82 47995.71 2019-11-03 22:27:38.000 307 21259.97 357.36 43028.82 47995.71 2019-11-03 22:27:39.000 307 21259.94 357.38 43028.79 47995.71 2019-11-03 22:27:40.000 307 21259.93 357.36 43028.85 47995.72 2019-11-03 22:27:41.000 307 21259.90 357.35 43028.85 47995.70 2019-11-03 22:27:42.000 307 21259.88 357.33 43028.83 47995.73 2019-11-03 22:27:43.000 307 21259.88 357.33 43028.84 47995.71 2019-11-03 22:27:44.000 307 21259.83 357.33 43028.82 47995.72 2019-11-03 22:27:45.000 307 21259.81 357.31 43028.86 47995.69 2019-11-03 22:27:46.000 307 21259.83 357.31 43028.82 47995.70 2019-11-03 22:27:47.000 307 21259.84 357.32 43028.81 47995.70 2019-11-03 22:27:48.000 307 21259.83 357.32 43028.82 47995.68 2019-11-03 22:27:49.000 307 21259.81 357.31 43028.84 47995.67 2019-11-03 22:27:50.000 307 21259.80 357.34 43028.87 47995.70 2019-11-03 22:27:51.000 307 21259.79 357.32 43028.85 47995.68 2019-11-03 22:27:52.000 307 21259.77 357.31 43028.86 47995.67 2019-11-03 22:27:53.000 307 21259.77 357.30 43028.82 47995.67 2019-11-03 22:27:54.000 307 21259.76 357.32 43028.80 47995.68 2019-11-03 22:27:55.000 307 21259.74 357.31 43028.82 47995.67 2019-11-03 22:27:56.000 307 21259.76 357.29 43028.83 47995.64 2019-11-03 22:27:57.000 307 21259.76 357.30 43028.85 47995.65 2019-11-03 22:27:58.000 307 21259.77 357.35 43028.86 47995.68 2019-11-03 22:27:59.000 307 21259.78 357.37 43028.83 47995.67 2019-11-03 22:28:00.000 307 21259.79 357.37 43028.78 47995.65 2019-11-03 22:28:01.000 307 21259.81 357.37 43028.79 47995.64 2019-11-03 22:28:02.000 307 21259.82 357.34 43028.77 47995.64 2019-11-03 22:28:03.000 307 21259.83 357.35 43028.77 47995.64 2019-11-03 22:28:04.000 307 21259.83 357.34 43028.81 47995.63 2019-11-03 22:28:05.000 307 21259.81 357.34 43028.82 47995.67 2019-11-03 22:28:06.000 307 21259.81 357.32 43028.81 47995.61 2019-11-03 22:28:07.000 307 21259.83 357.32 43028.78 47995.65 2019-11-03 22:28:08.000 307 21259.86 357.35 43028.76 47995.66 2019-11-03 22:28:09.000 307 21259.86 357.32 43028.76 47995.66 2019-11-03 22:28:10.000 307 21259.84 357.29 43028.79 47995.65 2019-11-03 22:28:11.000 307 21259.79 357.29 43028.78 47995.66 2019-11-03 22:28:12.000 307 21259.81 357.27 43028.82 47995.68 2019-11-03 22:28:13.000 307 21259.80 357.26 43028.82 47995.67 2019-11-03 22:28:14.000 307 21259.80 357.24 43028.81 47995.69 2019-11-03 22:28:15.000 307 21259.79 357.21 43028.85 47995.69 2019-11-03 22:28:16.000 307 21259.77 357.22 43028.84 47995.70 2019-11-03 22:28:17.000 307 21259.77 357.23 43028.86 47995.72 2019-11-03 22:28:18.000 307 21259.79 357.20 43028.87 47995.69 2019-11-03 22:28:19.000 307 21259.74 357.23 43028.86 47995.71 2019-11-03 22:28:20.000 307 21259.72 357.24 43028.86 47995.69 2019-11-03 22:28:21.000 307 21259.75 357.26 43028.86 47995.69 2019-11-03 22:28:22.000 307 21259.70 357.24 43028.85 47995.66 2019-11-03 22:28:23.000 307 21259.68 357.23 43028.83 47995.64 2019-11-03 22:28:24.000 307 21259.67 357.24 43028.81 47995.62 2019-11-03 22:28:25.000 307 21259.66 357.24 43028.82 47995.62 2019-11-03 22:28:26.000 307 21259.67 357.26 43028.82 47995.63 2019-11-03 22:28:27.000 307 21259.64 357.27 43028.81 47995.60 2019-11-03 22:28:28.000 307 21259.63 357.28 43028.77 47995.62 2019-11-03 22:28:29.000 307 21259.65 357.24 43028.81 47995.64 2019-11-03 22:28:30.000 307 21259.66 357.24 43028.83 47995.59 2019-11-03 22:28:31.000 307 21259.67 357.24 43028.83 47995.62 2019-11-03 22:28:32.000 307 21259.68 357.23 43028.83 47995.61 2019-11-03 22:28:33.000 307 21259.66 357.25 43028.83 47995.64 2019-11-03 22:28:34.000 307 21259.66 357.22 43028.86 47995.64 2019-11-03 22:28:35.000 307 21259.69 357.23 43028.83 47995.62 2019-11-03 22:28:36.000 307 21259.70 357.22 43028.86 47995.64 2019-11-03 22:28:37.000 307 21259.69 357.23 43028.83 47995.63 2019-11-03 22:28:38.000 307 21259.67 357.22 43028.81 47995.63 2019-11-03 22:28:39.000 307 21259.63 357.24 43028.80 47995.63 2019-11-03 22:28:40.000 307 21259.63 357.25 43028.80 47995.60 2019-11-03 22:28:41.000 307 21259.64 357.22 43028.82 47995.62 2019-11-03 22:28:42.000 307 21259.61 357.23 43028.82 47995.59 2019-11-03 22:28:43.000 307 21259.63 357.24 43028.82 47995.59 2019-11-03 22:28:44.000 307 21259.63 357.29 43028.84 47995.59 2019-11-03 22:28:45.000 307 21259.65 357.28 43028.83 47995.58 2019-11-03 22:28:46.000 307 21259.67 357.29 43028.81 47995.60 2019-11-03 22:28:47.000 307 21259.70 357.31 43028.78 47995.58 2019-11-03 22:28:48.000 307 21259.72 357.29 43028.78 47995.60 2019-11-03 22:28:49.000 307 21259.73 357.29 43028.79 47995.58 2019-11-03 22:28:50.000 307 21259.72 357.27 43028.76 47995.61 2019-11-03 22:28:51.000 307 21259.74 357.28 43028.75 47995.63 2019-11-03 22:28:52.000 307 21259.81 357.27 43028.79 47995.66 2019-11-03 22:28:53.000 307 21259.82 357.27 43028.81 47995.69 2019-11-03 22:28:54.000 307 21259.80 357.29 43028.83 47995.69 2019-11-03 22:28:55.000 307 21259.82 357.33 43028.78 47995.68 2019-11-03 22:28:56.000 307 21259.85 357.32 43028.77 47995.67 2019-11-03 22:28:57.000 307 21259.91 357.27 43028.76 47995.69 2019-11-03 22:28:58.000 307 21259.93 357.28 43028.80 47995.70 2019-11-03 22:28:59.000 307 21259.94 357.29 43028.76 47995.75 2019-11-03 22:29:00.000 307 21259.92 357.29 43028.81 47995.75 2019-11-03 22:29:01.000 307 21259.92 357.26 43028.86 47995.72 2019-11-03 22:29:02.000 307 21259.95 357.29 43028.83 47995.79 2019-11-03 22:29:03.000 307 21259.97 357.29 43028.80 47995.75 2019-11-03 22:29:04.000 307 21259.98 357.29 43028.80 47995.76 2019-11-03 22:29:05.000 307 21259.97 357.29 43028.82 47995.77 2019-11-03 22:29:06.000 307 21259.99 357.28 43028.81 47995.75 2019-11-03 22:29:07.000 307 21259.99 357.31 43028.80 47995.75 2019-11-03 22:29:08.000 307 21259.99 357.33 43028.81 47995.75 2019-11-03 22:29:09.000 307 21259.97 357.34 43028.77 47995.74 2019-11-03 22:29:10.000 307 21259.98 357.32 43028.76 47995.75 2019-11-03 22:29:11.000 307 21259.95 357.33 43028.78 47995.74 2019-11-03 22:29:12.000 307 21259.95 357.33 43028.78 47995.75 2019-11-03 22:29:13.000 307 21259.95 357.35 43028.78 47995.74 2019-11-03 22:29:14.000 307 21259.94 357.32 43028.78 47995.73 2019-11-03 22:29:15.000 307 21259.97 357.31 43028.79 47995.74 2019-11-03 22:29:16.000 307 21259.97 357.31 43028.83 47995.72 2019-11-03 22:29:17.000 307 21260.00 357.30 43028.86 47995.75 2019-11-03 22:29:18.000 307 21260.03 357.31 43028.86 47995.76 2019-11-03 22:29:19.000 307 21260.02 357.32 43028.87 47995.75 2019-11-03 22:29:20.000 307 21260.02 357.34 43028.86 47995.75 2019-11-03 22:29:21.000 307 21260.00 357.36 43028.88 47995.79 2019-11-03 22:29:22.000 307 21260.00 357.37 43028.90 47995.81 2019-11-03 22:29:23.000 307 21260.01 357.38 43028.86 47995.74 2019-11-03 22:29:24.000 307 21260.02 357.37 43028.86 47995.78 2019-11-03 22:29:25.000 307 21260.01 357.39 43028.87 47995.78 2019-11-03 22:29:26.000 307 21260.02 357.38 43028.89 47995.76 2019-11-03 22:29:27.000 307 21260.04 357.34 43028.89 47995.77 2019-11-03 22:29:28.000 307 21260.04 357.34 43028.87 47995.79 2019-11-03 22:29:29.000 307 21260.04 357.36 43028.88 47995.78 2019-11-03 22:29:30.000 307 21260.08 357.35 43028.89 47995.77 2019-11-03 22:29:31.000 307 21260.08 357.33 43028.86 47995.78 2019-11-03 22:29:32.000 307 21260.08 357.33 43028.89 47995.82 2019-11-03 22:29:33.000 307 21260.09 357.32 43028.91 47995.81 2019-11-03 22:29:34.000 307 21260.10 357.33 43028.91 47995.83 2019-11-03 22:29:35.000 307 21260.09 357.31 43028.94 47995.84 2019-11-03 22:29:36.000 307 21260.08 357.31 43028.91 47995.85 2019-11-03 22:29:37.000 307 21260.10 357.34 43028.91 47995.86 2019-11-03 22:29:38.000 307 21260.11 357.33 43028.93 47995.85 2019-11-03 22:29:39.000 307 21260.08 357.35 43028.91 47995.86 2019-11-03 22:29:40.000 307 21260.08 357.34 43028.93 47995.88 2019-11-03 22:29:41.000 307 21260.07 357.32 43028.92 47995.86 2019-11-03 22:29:42.000 307 21260.06 357.33 43028.95 47995.82 2019-11-03 22:29:43.000 307 21260.10 357.32 43028.92 47995.85 2019-11-03 22:29:44.000 307 21260.08 357.32 43028.90 47995.86 2019-11-03 22:29:45.000 307 21260.06 357.31 43028.93 47995.81 2019-11-03 22:29:46.000 307 21260.04 357.30 43028.90 47995.84 2019-11-03 22:29:47.000 307 21260.06 357.30 43028.92 47995.84 2019-11-03 22:29:48.000 307 21260.06 357.32 43028.91 47995.84 2019-11-03 22:29:49.000 307 21260.04 357.29 43028.90 47995.82 2019-11-03 22:29:50.000 307 21260.06 357.28 43028.93 47995.85 2019-11-03 22:29:51.000 307 21260.06 357.31 43028.94 47995.83 2019-11-03 22:29:52.000 307 21260.04 357.30 43028.92 47995.84 2019-11-03 22:29:53.000 307 21260.06 357.29 43028.93 47995.85 2019-11-03 22:29:54.000 307 21260.06 357.31 43028.96 47995.85 2019-11-03 22:29:55.000 307 21260.05 357.27 43028.94 47995.85 2019-11-03 22:29:56.000 307 21260.02 357.33 43028.92 47995.87 2019-11-03 22:29:57.000 307 21260.02 357.36 43028.93 47995.83 2019-11-03 22:29:58.000 307 21260.00 357.36 43028.94 47995.84 2019-11-03 22:29:59.000 307 21259.99 357.40 43028.93 47995.85 2019-11-03 22:30:00.000 307 21259.98 357.42 43028.89 47995.82 2019-11-03 22:30:01.000 307 21259.95 357.43 43028.90 47995.80 2019-11-03 22:30:02.000 307 21259.98 357.44 43028.90 47995.80 2019-11-03 22:30:03.000 307 21259.97 357.43 43028.89 47995.80 2019-11-03 22:30:04.000 307 21259.97 357.41 43028.92 47995.79 2019-11-03 22:30:05.000 307 21259.94 357.39 43028.92 47995.81 2019-11-03 22:30:06.000 307 21259.93 357.37 43028.93 47995.78 2019-11-03 22:30:07.000 307 21259.92 357.39 43028.94 47995.81 2019-11-03 22:30:08.000 307 21259.92 357.39 43028.90 47995.78 2019-11-03 22:30:09.000 307 21259.93 357.41 43028.90 47995.80 2019-11-03 22:30:10.000 307 21259.88 357.41 43028.93 47995.80 2019-11-03 22:30:11.000 307 21259.90 357.42 43028.93 47995.80 2019-11-03 22:30:12.000 307 21259.93 357.44 43028.90 47995.82 2019-11-03 22:30:13.000 307 21259.96 357.43 43028.91 47995.81 2019-11-03 22:30:14.000 307 21259.98 357.40 43028.92 47995.80 2019-11-03 22:30:15.000 307 21259.99 357.42 43028.89 47995.79 2019-11-03 22:30:16.000 307 21260.04 357.41 43028.85 47995.80 2019-11-03 22:30:17.000 307 21260.03 357.42 43028.87 47995.78 2019-11-03 22:30:18.000 307 21260.02 357.44 43028.88 47995.80 2019-11-03 22:30:19.000 307 21260.02 357.44 43028.91 47995.82 2019-11-03 22:30:20.000 307 21260.01 357.43 43028.91 47995.79 2019-11-03 22:30:21.000 307 21260.01 357.45 43028.92 47995.80 2019-11-03 22:30:22.000 307 21260.03 357.45 43028.90 47995.80 2019-11-03 22:30:23.000 307 21260.03 357.46 43028.88 47995.80 2019-11-03 22:30:24.000 307 21260.04 357.44 43028.89 47995.82 2019-11-03 22:30:25.000 307 21260.04 357.43 43028.90 47995.83 2019-11-03 22:30:26.000 307 21260.04 357.44 43028.89 47995.82 2019-11-03 22:30:27.000 307 21260.05 357.45 43028.87 47995.81 2019-11-03 22:30:28.000 307 21260.02 357.46 43028.90 47995.81 2019-11-03 22:30:29.000 307 21260.04 357.47 43028.90 47995.81 2019-11-03 22:30:30.000 307 21260.02 357.48 43028.88 47995.80 2019-11-03 22:30:31.000 307 21260.02 357.48 43028.87 47995.78 2019-11-03 22:30:32.000 307 21259.99 357.48 43028.84 47995.76 2019-11-03 22:30:33.000 307 21259.98 357.49 43028.83 47995.80 2019-11-03 22:30:34.000 307 21260.03 357.46 43028.85 47995.77 2019-11-03 22:30:35.000 307 21260.03 357.47 43028.84 47995.75 2019-11-03 22:30:36.000 307 21260.04 357.46 43028.85 47995.79 2019-11-03 22:30:37.000 307 21260.08 357.46 43028.88 47995.82 2019-11-03 22:30:38.000 307 21260.09 357.48 43028.88 47995.81 2019-11-03 22:30:39.000 307 21260.10 357.51 43028.88 47995.84 2019-11-03 22:30:40.000 307 21260.14 357.52 43028.92 47995.85 2019-11-03 22:30:41.000 307 21260.15 357.52 43028.92 47995.86 2019-11-03 22:30:42.000 307 21260.17 357.55 43028.92 47995.90 2019-11-03 22:30:43.000 307 21260.17 357.55 43028.91 47995.90 2019-11-03 22:30:44.000 307 21260.15 357.54 43028.88 47995.91 2019-11-03 22:30:45.000 307 21260.20 357.54 43028.88 47995.92 2019-11-03 22:30:46.000 307 21260.19 357.53 43028.91 47995.91 2019-11-03 22:30:47.000 307 21260.21 357.56 43028.90 47995.96 2019-11-03 22:30:48.000 307 21260.22 357.58 43028.92 47995.96 2019-11-03 22:30:49.000 307 21260.26 357.58 43028.89 47995.95 2019-11-03 22:30:50.000 307 21260.28 357.59 43028.89 47995.94 2019-11-03 22:30:51.000 307 21260.26 357.61 43028.91 47995.97 2019-11-03 22:30:52.000 307 21260.30 357.64 43028.90 47995.96 2019-11-03 22:30:53.000 307 21260.29 357.67 43028.89 47995.98 2019-11-03 22:30:54.000 307 21260.25 357.70 43028.86 47995.95 2019-11-03 22:30:55.000 307 21260.24 357.73 43028.79 47995.94 2019-11-03 22:30:56.000 307 21260.26 357.72 43028.81 47995.88 2019-11-03 22:30:57.000 307 21260.27 357.73 43028.80 47995.87 2019-11-03 22:30:58.000 307 21260.24 357.76 43028.80 47995.86 2019-11-03 22:30:59.000 307 21260.23 357.76 43028.77 47995.84 2019-11-03 22:31:00.000 307 21260.21 357.78 43028.75 47995.86 2019-11-03 22:31:01.000 307 21260.20 357.79 43028.76 47995.85 2019-11-03 22:31:02.000 307 21260.21 357.80 43028.75 47995.83 2019-11-03 22:31:03.000 307 21260.19 357.82 43028.68 47995.79 2019-11-03 22:31:04.000 307 21260.22 357.81 43028.67 47995.78 2019-11-03 22:31:05.000 307 21260.24 357.82 43028.67 47995.79 2019-11-03 22:31:06.000 307 21260.24 357.78 43028.69 47995.77 2019-11-03 22:31:07.000 307 21260.23 357.73 43028.69 47995.77 2019-11-03 22:31:08.000 307 21260.24 357.72 43028.68 47995.79 2019-11-03 22:31:09.000 307 21260.23 357.73 43028.71 47995.79 2019-11-03 22:31:10.000 307 21260.27 357.75 43028.72 47995.80 2019-11-03 22:31:11.000 307 21260.28 357.76 43028.74 47995.81 2019-11-03 22:31:12.000 307 21260.29 357.74 43028.74 47995.81 2019-11-03 22:31:13.000 307 21260.27 357.73 43028.73 47995.84 2019-11-03 22:31:14.000 307 21260.31 357.73 43028.73 47995.83 2019-11-03 22:31:15.000 307 21260.33 357.73 43028.73 47995.84 2019-11-03 22:31:16.000 307 21260.37 357.71 43028.73 47995.86 2019-11-03 22:31:17.000 307 21260.48 357.77 43028.76 47995.90 2019-11-03 22:31:18.000 307 21260.59 357.83 43028.75 47995.95 2019-11-03 22:31:19.000 307 21260.69 357.81 43028.74 47995.98 2019-11-03 22:31:20.000 307 21260.74 357.83 43028.72 47996.02 2019-11-03 22:31:21.000 307 21260.80 357.84 43028.76 47996.05 2019-11-03 22:31:22.000 307 21260.82 357.85 43028.74 47996.05 2019-11-03 22:31:23.000 307 21260.84 357.86 43028.73 47996.08 2019-11-03 22:31:24.000 307 21260.86 357.87 43028.71 47996.10 2019-11-03 22:31:25.000 307 21260.86 357.86 43028.71 47996.08 2019-11-03 22:31:26.000 307 21260.91 357.85 43028.75 47996.09 2019-11-03 22:31:27.000 307 21260.93 357.87 43028.75 47996.09 2019-11-03 22:31:28.000 307 21260.91 357.88 43028.73 47996.10 2019-11-03 22:31:29.000 307 21260.88 357.87 43028.73 47996.09 2019-11-03 22:31:30.000 307 21260.91 357.88 43028.72 47996.09 2019-11-03 22:31:31.000 307 21260.90 357.86 43028.71 47996.08 2019-11-03 22:31:32.000 307 21260.89 357.83 43028.72 47996.09 2019-11-03 22:31:33.000 307 21260.90 357.83 43028.70 47996.09 2019-11-03 22:31:34.000 307 21260.90 357.85 43028.73 47996.07 2019-11-03 22:31:35.000 307 21260.91 357.84 43028.69 47996.08 2019-11-03 22:31:36.000 307 21260.93 357.85 43028.70 47996.08 2019-11-03 22:31:37.000 307 21260.92 357.81 43028.74 47996.10 2019-11-03 22:31:38.000 307 21260.92 357.79 43028.72 47996.09 2019-11-03 22:31:39.000 307 21260.94 357.77 43028.73 47996.10 2019-11-03 22:31:40.000 307 21260.96 357.78 43028.75 47996.10 2019-11-03 22:31:41.000 307 21260.93 357.75 43028.74 47996.11 2019-11-03 22:31:42.000 307 21260.91 357.73 43028.76 47996.16 2019-11-03 22:31:43.000 307 21260.95 357.70 43028.81 47996.15 2019-11-03 22:31:44.000 307 21260.92 357.72 43028.83 47996.20 2019-11-03 22:31:45.000 307 21260.90 357.73 43028.84 47996.23 2019-11-03 22:31:46.000 307 21260.92 357.72 43028.87 47996.22 2019-11-03 22:31:47.000 307 21260.92 357.74 43028.87 47996.23 2019-11-03 22:31:48.000 307 21260.90 357.75 43028.89 47996.22 2019-11-03 22:31:49.000 307 21260.87 357.73 43028.90 47996.21 2019-11-03 22:31:50.000 307 21260.88 357.73 43028.86 47996.17 2019-11-03 22:31:51.000 307 21260.90 357.77 43028.84 47996.17 2019-11-03 22:31:52.000 307 21260.91 357.78 43028.80 47996.21 2019-11-03 22:31:53.000 307 21260.89 357.78 43028.83 47996.19 2019-11-03 22:31:54.000 307 21260.90 357.76 43028.84 47996.19 2019-11-03 22:31:55.000 307 21260.88 357.75 43028.82 47996.19 2019-11-03 22:31:56.000 307 21260.90 357.74 43028.84 47996.21 2019-11-03 22:31:57.000 307 21260.89 357.75 43028.89 47996.24 2019-11-03 22:31:58.000 307 21260.90 357.76 43028.89 47996.23 2019-11-03 22:31:59.000 307 21260.93 357.76 43028.89 47996.22 2019-11-03 22:32:00.000 307 21260.95 357.75 43028.89 47996.26 2019-11-03 22:32:01.000 307 21260.93 357.72 43028.89 47996.25 2019-11-03 22:32:02.000 307 21260.93 357.72 43028.90 47996.24 2019-11-03 22:32:03.000 307 21260.95 357.69 43028.90 47996.26 2019-11-03 22:32:04.000 307 21260.94 357.67 43028.90 47996.27 2019-11-03 22:32:05.000 307 21260.94 357.69 43028.92 47996.30 2019-11-03 22:32:06.000 307 21260.96 357.67 43028.93 47996.28 2019-11-03 22:32:07.000 307 21260.96 357.70 43028.89 47996.31 2019-11-03 22:32:08.000 307 21260.94 357.69 43028.90 47996.33 2019-11-03 22:32:09.000 307 21260.95 357.69 43028.92 47996.32 2019-11-03 22:32:10.000 307 21260.93 357.68 43028.96 47996.32 2019-11-03 22:32:11.000 307 21260.93 357.68 43028.98 47996.31 2019-11-03 22:32:12.000 307 21260.97 357.68 43028.99 47996.33 2019-11-03 22:32:13.000 307 21260.98 357.69 43028.94 47996.34 2019-11-03 22:32:14.000 307 21260.99 357.68 43028.96 47996.32 2019-11-03 22:32:15.000 307 21260.99 357.72 43028.98 47996.35 2019-11-03 22:32:16.000 307 21260.98 357.74 43028.98 47996.33 2019-11-03 22:32:17.000 307 21260.97 357.73 43028.96 47996.34 2019-11-03 22:32:18.000 307 21261.00 357.74 43028.93 47996.32 2019-11-03 22:32:19.000 307 21261.01 357.77 43028.90 47996.30 2019-11-03 22:32:20.000 307 21261.01 357.78 43028.91 47996.31 2019-11-03 22:32:21.000 307 21261.01 357.80 43028.92 47996.30 2019-11-03 22:32:22.000 307 21260.97 357.81 43028.93 47996.30 2019-11-03 22:32:23.000 307 21260.96 357.81 43028.90 47996.29 2019-11-03 22:32:24.000 307 21260.97 357.80 43028.92 47996.28 2019-11-03 22:32:25.000 307 21260.91 357.79 43028.87 47996.27 2019-11-03 22:32:26.000 307 21260.95 357.81 43028.88 47996.27 2019-11-03 22:32:27.000 307 21260.93 357.84 43028.90 47996.24 2019-11-03 22:32:28.000 307 21260.94 357.82 43028.89 47996.26 2019-11-03 22:32:29.000 307 21260.91 357.82 43028.85 47996.24 2019-11-03 22:32:30.000 307 21260.93 357.85 43028.87 47996.23 2019-11-03 22:32:31.000 307 21260.91 357.89 43028.85 47996.22 2019-11-03 22:32:32.000 307 21260.91 357.86 43028.84 47996.22 2019-11-03 22:32:33.000 307 21260.86 357.88 43028.84 47996.19 2019-11-03 22:32:34.000 307 21260.85 357.89 43028.86 47996.20 2019-11-03 22:32:35.000 307 21260.89 357.89 43028.83 47996.19 2019-11-03 22:32:36.000 307 21260.88 357.91 43028.82 47996.19 2019-11-03 22:32:37.000 307 21260.88 357.91 43028.78 47996.19 2019-11-03 22:32:38.000 307 21260.87 357.94 43028.79 47996.17 2019-11-03 22:32:39.000 307 21260.87 357.95 43028.80 47996.15 2019-11-03 22:32:40.000 307 21260.88 357.94 43028.77 47996.16 2019-11-03 22:32:41.000 307 21260.80 357.92 43028.77 47996.14 2019-11-03 22:32:42.000 307 21260.73 357.95 43028.76 47996.10 2019-11-03 22:32:43.000 307 21260.73 357.96 43028.76 47996.07 2019-11-03 22:32:44.000 307 21260.72 357.96 43028.73 47996.07 2019-11-03 22:32:45.000 307 21260.73 357.97 43028.73 47996.05 2019-11-03 22:32:46.000 307 21260.74 357.97 43028.69 47996.03 2019-11-03 22:32:47.000 307 21260.72 357.98 43028.70 47996.00 2019-11-03 22:32:48.000 307 21260.72 357.99 43028.69 47996.00 2019-11-03 22:32:49.000 307 21260.70 358.01 43028.67 47995.99 2019-11-03 22:32:50.000 307 21260.71 357.99 43028.66 47995.97 2019-11-03 22:32:51.000 307 21260.67 357.96 43028.66 47995.98 2019-11-03 22:32:52.000 307 21260.68 357.96 43028.66 47995.94 2019-11-03 22:32:53.000 307 21260.67 358.03 43028.64 47995.92 2019-11-03 22:32:54.000 307 21260.66 358.03 43028.66 47995.93 2019-11-03 22:32:55.000 307 21260.67 358.04 43028.63 47995.93 2019-11-03 22:32:56.000 307 21260.67 358.02 43028.63 47995.91 2019-11-03 22:32:57.000 307 21260.68 358.04 43028.65 47995.88 2019-11-03 22:32:58.000 307 21260.69 358.05 43028.67 47995.90 2019-11-03 22:32:59.000 307 21260.69 358.07 43028.61 47995.91 2019-11-03 22:33:00.000 307 21260.66 358.10 43028.58 47995.89 2019-11-03 22:33:01.000 307 21260.69 358.10 43028.60 47995.89 2019-11-03 22:33:02.000 307 21260.72 358.13 43028.59 47995.89 2019-11-03 22:33:03.000 307 21260.75 358.14 43028.58 47995.86 2019-11-03 22:33:04.000 307 21260.75 358.13 43028.57 47995.87 2019-11-03 22:33:05.000 307 21260.73 358.10 43028.59 47995.88 2019-11-03 22:33:06.000 307 21260.73 358.10 43028.61 47995.91 2019-11-03 22:33:07.000 307 21260.72 358.11 43028.60 47995.91 2019-11-03 22:33:08.000 307 21260.78 358.12 43028.60 47995.85 2019-11-03 22:33:09.000 307 21260.77 358.12 43028.57 47995.90 2019-11-03 22:33:10.000 307 21260.78 358.10 43028.59 47995.90 2019-11-03 22:33:11.000 307 21260.78 358.04 43028.59 47995.88 2019-11-03 22:33:12.000 307 21260.77 358.04 43028.59 47995.92 2019-11-03 22:33:13.000 307 21260.76 358.02 43028.62 47995.93 2019-11-03 22:33:14.000 307 21260.71 358.01 43028.64 47995.94 2019-11-03 22:33:15.000 307 21260.72 357.98 43028.64 47995.92 2019-11-03 22:33:16.000 307 21260.73 358.04 43028.64 47995.91 2019-11-03 22:33:17.000 307 21260.74 358.07 43028.61 47995.90 2019-11-03 22:33:18.000 307 21260.71 358.03 43028.58 47995.89 2019-11-03 22:33:19.000 307 21260.70 358.03 43028.58 47995.83 2019-11-03 22:33:20.000 307 21260.68 358.05 43028.54 47995.82 2019-11-03 22:33:21.000 307 21260.65 358.04 43028.51 47995.81 2019-11-03 22:33:22.000 307 21260.67 358.03 43028.48 47995.81 2019-11-03 22:33:23.000 307 21260.67 358.02 43028.48 47995.76 2019-11-03 22:33:24.000 307 21260.66 358.01 43028.46 47995.76 2019-11-03 22:33:25.000 307 21260.64 357.99 43028.44 47995.75 2019-11-03 22:33:26.000 307 21260.65 357.97 43028.44 47995.73 2019-11-03 22:33:27.000 307 21260.66 357.95 43028.40 47995.74 2019-11-03 22:33:28.000 307 21260.64 357.97 43028.40 47995.72 2019-11-03 22:33:29.000 307 21260.66 357.96 43028.38 47995.72 2019-11-03 22:33:30.000 307 21260.64 357.99 43028.38 47995.74 2019-11-03 22:33:31.000 307 21260.63 357.97 43028.41 47995.71 2019-11-03 22:33:32.000 307 21260.66 357.99 43028.36 47995.72 2019-11-03 22:33:33.000 307 21260.68 357.97 43028.37 47995.72 2019-11-03 22:33:34.000 307 21260.68 357.94 43028.36 47995.69 2019-11-03 22:33:35.000 307 21260.68 357.93 43028.41 47995.73 2019-11-03 22:33:36.000 307 21260.66 357.90 43028.40 47995.68 2019-11-03 22:33:37.000 307 21260.62 357.89 43028.44 47995.73 2019-11-03 22:33:38.000 307 21260.61 357.88 43028.46 47995.73 2019-11-03 22:33:39.000 307 21260.60 357.89 43028.49 47995.70 2019-11-03 22:33:40.000 307 21260.60 357.87 43028.50 47995.70 2019-11-03 22:33:41.000 307 21260.56 357.89 43028.47 47995.70 2019-11-03 22:33:42.000 307 21260.53 357.89 43028.48 47995.73 2019-11-03 22:33:43.000 307 21260.54 357.90 43028.51 47995.73 2019-11-03 22:33:44.000 307 21260.55 357.89 43028.48 47995.71 2019-11-03 22:33:45.000 307 21260.51 357.90 43028.49 47995.71 2019-11-03 22:33:46.000 307 21260.43 357.90 43028.50 47995.69 2019-11-03 22:33:47.000 307 21260.39 357.88 43028.48 47995.66 2019-11-03 22:33:48.000 307 21260.31 357.84 43028.51 47995.66 2019-11-03 22:33:49.000 307 21260.26 357.83 43028.50 47995.65 2019-11-03 22:33:50.000 307 21260.26 357.83 43028.54 47995.64 2019-11-03 22:33:51.000 307 21260.24 357.83 43028.55 47995.65 2019-11-03 22:33:52.000 307 21260.25 357.82 43028.56 47995.63 2019-11-03 22:33:53.000 307 21260.24 357.79 43028.60 47995.63 2019-11-03 22:33:54.000 307 21260.19 357.80 43028.61 47995.64 2019-11-03 22:33:55.000 307 21260.17 357.81 43028.57 47995.62 2019-11-03 22:33:56.000 307 21260.13 357.81 43028.56 47995.63 2019-11-03 22:33:57.000 307 21260.10 357.80 43028.59 47995.63 2019-11-03 22:33:58.000 307 21260.09 357.81 43028.58 47995.60 2019-11-03 22:33:59.000 307 21260.07 357.81 43028.56 47995.61 2019-11-03 22:34:00.000 307 21260.05 357.78 43028.60 47995.61 2019-11-03 22:34:01.000 307 21260.03 357.74 43028.56 47995.60 2019-11-03 22:34:02.000 307 21260.03 357.76 43028.55 47995.58 2019-11-03 22:34:03.000 307 21260.04 357.78 43028.57 47995.58 2019-11-03 22:34:04.000 307 21260.04 357.77 43028.61 47995.57 2019-11-03 22:34:05.000 307 21259.99 357.77 43028.59 47995.58 2019-11-03 22:34:06.000 307 21259.95 357.78 43028.58 47995.56 2019-11-03 22:34:07.000 307 21259.93 357.78 43028.56 47995.54 2019-11-03 22:34:08.000 307 21259.90 357.76 43028.55 47995.53 2019-11-03 22:34:09.000 307 21259.91 357.76 43028.55 47995.50 2019-11-03 22:34:10.000 307 21259.87 357.81 43028.55 47995.47 2019-11-03 22:34:11.000 307 21259.85 357.84 43028.52 47995.45 2019-11-03 22:34:12.000 307 21259.83 357.80 43028.52 47995.43 2019-11-03 22:34:13.000 307 21259.85 357.82 43028.52 47995.45 2019-11-03 22:34:14.000 307 21259.90 357.83 43028.49 47995.44 2019-11-03 22:34:15.000 307 21259.94 357.82 43028.46 47995.42 2019-11-03 22:34:16.000 307 21259.93 357.84 43028.48 47995.45 2019-11-03 22:34:17.000 307 21259.93 357.84 43028.51 47995.45 2019-11-03 22:34:18.000 307 21259.93 357.87 43028.52 47995.47 2019-11-03 22:34:19.000 307 21259.92 357.86 43028.50 47995.46 2019-11-03 22:34:20.000 307 21259.90 357.87 43028.50 47995.44 2019-11-03 22:34:21.000 307 21259.89 357.86 43028.48 47995.47 2019-11-03 22:34:22.000 307 21259.89 357.87 43028.48 47995.45 2019-11-03 22:34:23.000 307 21259.88 357.88 43028.49 47995.46 2019-11-03 22:34:24.000 307 21259.84 357.92 43028.46 47995.43 2019-11-03 22:34:25.000 307 21259.90 357.92 43028.46 47995.43 2019-11-03 22:34:26.000 307 21259.91 357.94 43028.49 47995.41 2019-11-03 22:34:27.000 307 21259.87 357.95 43028.46 47995.40 2019-11-03 22:34:28.000 307 21259.88 357.96 43028.42 47995.39 2019-11-03 22:34:29.000 307 21259.86 357.98 43028.43 47995.39 2019-11-03 22:34:30.000 307 21259.86 358.00 43028.40 47995.34 2019-11-03 22:34:31.000 307 21259.87 357.99 43028.39 47995.34 2019-11-03 22:34:32.000 307 21259.90 358.00 43028.40 47995.36 2019-11-03 22:34:33.000 307 21259.90 358.01 43028.38 47995.34 2019-11-03 22:34:34.000 307 21259.97 358.00 43028.42 47995.36 2019-11-03 22:34:35.000 307 21260.03 358.06 43028.38 47995.38 2019-11-03 22:34:36.000 307 21260.10 358.09 43028.33 47995.39 2019-11-03 22:34:37.000 307 21260.14 358.12 43028.31 47995.38 2019-11-03 22:34:38.000 307 21260.18 358.12 43028.31 47995.44 2019-11-03 22:34:39.000 307 21260.26 358.13 43028.35 47995.42 2019-11-03 22:34:40.000 307 21260.26 358.13 43028.34 47995.46 2019-11-03 22:34:41.000 307 21260.30 358.12 43028.33 47995.47 2019-11-03 22:34:42.000 307 21260.30 358.12 43028.32 47995.48 2019-11-03 22:34:43.000 307 21260.28 358.12 43028.34 47995.48 2019-11-03 22:34:44.000 307 21260.28 358.10 43028.38 47995.47 2019-11-03 22:34:45.000 307 21260.24 358.12 43028.37 47995.47 2019-11-03 22:34:46.000 307 21260.18 358.14 43028.36 47995.47 2019-11-03 22:34:47.000 307 21260.21 358.15 43028.31 47995.46 2019-11-03 22:34:48.000 307 21260.22 358.16 43028.29 47995.42 2019-11-03 22:34:49.000 307 21260.19 358.16 43028.29 47995.45 2019-11-03 22:34:50.000 307 21260.22 358.15 43028.33 47995.42 2019-11-03 22:34:51.000 307 21260.23 358.13 43028.30 47995.40 2019-11-03 22:34:52.000 307 21260.20 358.12 43028.28 47995.40 2019-11-03 22:34:53.000 307 21260.17 358.11 43028.27 47995.38 2019-11-03 22:34:54.000 307 21260.19 358.10 43028.28 47995.37 2019-11-03 22:34:55.000 307 21260.18 358.11 43028.32 47995.36 2019-11-03 22:34:56.000 307 21260.16 358.08 43028.33 47995.36 2019-11-03 22:34:57.000 307 21260.12 358.05 43028.31 47995.35 2019-11-03 22:34:58.000 307 21260.13 358.02 43028.33 47995.37 2019-11-03 22:34:59.000 307 21260.14 358.02 43028.30 47995.36 2019-11-03 22:35:00.000 307 21260.11 358.04 43028.27 47995.35 2019-11-03 22:35:01.000 307 21260.06 358.05 43028.30 47995.34 2019-11-03 22:35:02.000 307 21260.04 358.05 43028.31 47995.36 2019-11-03 22:35:03.000 307 21260.04 358.06 43028.33 47995.37 2019-11-03 22:35:04.000 307 21260.03 358.04 43028.32 47995.32 2019-11-03 22:35:05.000 307 21260.00 358.05 43028.32 47995.34 2019-11-03 22:35:06.000 307 21260.01 358.05 43028.34 47995.34 2019-11-03 22:35:07.000 307 21260.03 358.04 43028.31 47995.34 2019-11-03 22:35:08.000 307 21260.04 358.06 43028.32 47995.34 2019-11-03 22:35:09.000 307 21260.02 358.04 43028.33 47995.35 2019-11-03 22:35:10.000 307 21260.01 358.02 43028.36 47995.35 2019-11-03 22:35:11.000 307 21259.97 358.04 43028.34 47995.34 2019-11-03 22:35:12.000 307 21259.99 358.03 43028.33 47995.35 2019-11-03 22:35:13.000 307 21259.99 358.02 43028.37 47995.34 2019-11-03 22:35:14.000 307 21259.96 358.02 43028.38 47995.35 2019-11-03 22:35:15.000 307 21259.97 358.03 43028.39 47995.35 2019-11-03 22:35:16.000 307 21259.97 358.04 43028.36 47995.36 2019-11-03 22:35:17.000 307 21259.99 358.07 43028.41 47995.35 2019-11-03 22:35:18.000 307 21259.97 358.09 43028.41 47995.34 2019-11-03 22:35:19.000 307 21259.95 358.12 43028.42 47995.36 2019-11-03 22:35:20.000 307 21260.00 358.12 43028.40 47995.38 2019-11-03 22:35:21.000 307 21260.03 358.14 43028.40 47995.35 2019-11-03 22:35:22.000 307 21260.02 358.18 43028.38 47995.40 2019-11-03 22:35:23.000 307 21259.99 358.18 43028.40 47995.39 2019-11-03 22:35:24.000 307 21260.00 358.16 43028.36 47995.38 2019-11-03 22:35:25.000 307 21260.04 358.15 43028.37 47995.40 2019-11-03 22:35:26.000 307 21260.04 358.13 43028.40 47995.38 2019-11-03 22:35:27.000 307 21260.04 358.15 43028.37 47995.41 2019-11-03 22:35:28.000 307 21260.04 358.18 43028.36 47995.40 2019-11-03 22:35:29.000 307 21260.07 358.18 43028.37 47995.41 2019-11-03 22:35:30.000 307 21260.13 358.19 43028.39 47995.43 2019-11-03 22:35:31.000 307 21260.14 358.20 43028.39 47995.44 2019-11-03 22:35:32.000 307 21260.19 358.19 43028.38 47995.45 2019-11-03 22:35:33.000 307 21260.22 358.19 43028.39 47995.45 2019-11-03 22:35:34.000 307 21260.23 358.18 43028.40 47995.47 2019-11-03 22:35:35.000 307 21260.23 358.19 43028.42 47995.48 2019-11-03 22:35:36.000 307 21260.25 358.22 43028.41 47995.50 2019-11-03 22:35:37.000 307 21260.30 358.16 43028.43 47995.52 2019-11-03 22:35:38.000 307 21260.29 358.16 43028.49 47995.51 2019-11-03 22:35:39.000 307 21260.28 358.19 43028.45 47995.54 2019-11-03 22:35:40.000 307 21260.28 358.16 43028.44 47995.53 2019-11-03 22:35:41.000 307 21260.31 358.17 43028.46 47995.53 2019-11-03 22:35:42.000 307 21260.32 358.20 43028.41 47995.55 2019-11-03 22:35:43.000 307 21260.30 358.21 43028.41 47995.51 2019-11-03 22:35:44.000 307 21260.29 358.19 43028.41 47995.53 2019-11-03 22:35:45.000 307 21260.31 358.19 43028.40 47995.53 2019-11-03 22:35:46.000 307 21260.34 358.16 43028.40 47995.54 2019-11-03 22:35:47.000 307 21260.34 358.16 43028.39 47995.53 2019-11-03 22:35:48.000 307 21260.32 358.15 43028.42 47995.55 2019-11-03 22:35:49.000 307 21260.32 358.13 43028.42 47995.57 2019-11-03 22:35:50.000 307 21260.38 358.11 43028.42 47995.58 2019-11-03 22:35:51.000 307 21260.38 358.13 43028.46 47995.57 2019-11-03 22:35:52.000 307 21260.37 358.13 43028.46 47995.61 2019-11-03 22:35:53.000 307 21260.40 358.13 43028.46 47995.63 2019-11-03 22:35:54.000 307 21260.41 358.08 43028.46 47995.61 2019-11-03 22:35:55.000 307 21260.43 358.10 43028.50 47995.62 2019-11-03 22:35:56.000 307 21260.43 358.10 43028.46 47995.64 2019-11-03 22:35:57.000 307 21260.45 358.11 43028.48 47995.65 2019-11-03 22:35:58.000 307 21260.45 358.08 43028.47 47995.64 2019-11-03 22:35:59.000 307 21260.47 358.07 43028.46 47995.67 2019-11-03 22:36:00.000 307 21260.47 358.09 43028.45 47995.68 2019-11-03 22:36:01.000 307 21260.48 358.11 43028.47 47995.70 2019-11-03 22:36:02.000 307 21260.49 358.10 43028.47 47995.69 2019-11-03 22:36:03.000 307 21260.51 358.07 43028.50 47995.71 2019-11-03 22:36:04.000 307 21260.53 358.05 43028.50 47995.74 2019-11-03 22:36:05.000 307 21260.56 358.03 43028.51 47995.75 2019-11-03 22:36:06.000 307 21260.53 357.95 43028.54 47995.77 2019-11-03 22:36:07.000 307 21260.53 357.91 43028.59 47995.76 2019-11-03 22:36:08.000 307 21260.52 357.92 43028.61 47995.80 2019-11-03 22:36:09.000 307 21260.52 357.93 43028.63 47995.84 2019-11-03 22:36:10.000 307 21260.54 357.90 43028.66 47995.87 2019-11-03 22:36:11.000 307 21260.58 357.91 43028.67 47995.91 2019-11-03 22:36:12.000 307 21260.67 357.95 43028.68 47995.92 2019-11-03 22:36:13.000 307 21260.74 357.97 43028.66 47995.97 2019-11-03 22:36:14.000 307 21260.73 357.98 43028.67 47995.97 2019-11-03 22:36:15.000 307 21260.77 358.00 43028.65 47995.99 2019-11-03 22:36:16.000 307 21260.81 357.98 43028.66 47996.00 2019-11-03 22:36:17.000 307 21260.83 357.96 43028.67 47996.00 2019-11-03 22:36:18.000 307 21260.85 357.96 43028.68 47996.01 2019-11-03 22:36:19.000 307 21260.88 357.96 43028.70 47996.03 2019-11-03 22:36:20.000 307 21260.86 357.95 43028.70 47996.05 2019-11-03 22:36:21.000 307 21260.85 357.94 43028.66 47996.08 2019-11-03 22:36:22.000 307 21260.87 357.93 43028.69 47996.07 2019-11-03 22:36:23.000 307 21260.87 357.97 43028.72 47996.07 2019-11-03 22:36:24.000 307 21260.92 357.97 43028.70 47996.11 2019-11-03 22:36:25.000 307 21260.93 357.98 43028.71 47996.08 2019-11-03 22:36:26.000 307 21260.93 357.96 43028.69 47996.07 2019-11-03 22:36:27.000 307 21260.90 357.95 43028.69 47996.10 2019-11-03 22:36:28.000 307 21260.92 357.93 43028.68 47996.07 2019-11-03 22:36:29.000 307 21260.92 357.89 43028.69 47996.06 2019-11-03 22:36:30.000 307 21260.88 357.89 43028.70 47996.07 2019-11-03 22:36:31.000 307 21260.88 357.87 43028.69 47996.06 2019-11-03 22:36:32.000 307 21260.87 357.83 43028.70 47996.04 2019-11-03 22:36:33.000 307 21260.84 357.85 43028.70 47996.05 2019-11-03 22:36:34.000 307 21260.82 357.84 43028.70 47996.05 2019-11-03 22:36:35.000 307 21260.79 357.81 43028.72 47996.04 2019-11-03 22:36:36.000 307 21260.76 357.79 43028.73 47996.01 2019-11-03 22:36:37.000 307 21260.75 357.81 43028.70 47996.03 2019-11-03 22:36:38.000 307 21260.74 357.78 43028.72 47996.02 2019-11-03 22:36:39.000 307 21260.76 357.78 43028.72 47996.02 2019-11-03 22:36:40.000 307 21260.74 357.81 43028.75 47996.00 2019-11-03 22:36:41.000 307 21260.74 357.79 43028.76 47996.02 2019-11-03 22:36:42.000 307 21260.70 357.78 43028.73 47996.00 2019-11-03 22:36:43.000 307 21260.61 357.82 43028.69 47995.99 2019-11-03 22:36:44.000 307 21260.57 357.84 43028.68 47995.97 2019-11-03 22:36:45.000 307 21260.56 357.85 43028.68 47995.92 2019-11-03 22:36:46.000 307 21260.54 357.85 43028.68 47995.93 2019-11-03 22:36:47.000 307 21260.48 357.89 43028.67 47995.88 2019-11-03 22:36:48.000 307 21260.47 357.92 43028.66 47995.90 2019-11-03 22:36:49.000 307 21260.47 357.93 43028.64 47995.85 2019-11-03 22:36:50.000 307 21260.46 357.93 43028.62 47995.84 2019-11-03 22:36:51.000 307 21260.45 357.92 43028.62 47995.81 2019-11-03 22:36:52.000 307 21260.46 357.95 43028.60 47995.83 2019-11-03 22:36:53.000 307 21260.42 357.98 43028.56 47995.79 2019-11-03 22:36:54.000 307 21260.39 357.99 43028.58 47995.79 2019-11-03 22:36:55.000 307 21260.39 358.00 43028.61 47995.75 2019-11-03 22:36:56.000 307 21260.41 358.02 43028.59 47995.74 2019-11-03 22:36:57.000 307 21260.39 358.05 43028.57 47995.74 2019-11-03 22:36:58.000 307 21260.44 358.07 43028.59 47995.76 2019-11-03 22:36:59.000 307 21260.45 358.06 43028.58 47995.75 2019-11-03 22:37:00.000 307 21260.46 358.08 43028.60 47995.72 2019-11-03 22:37:01.000 307 21260.46 358.11 43028.59 47995.73 2019-11-03 22:37:02.000 307 21260.44 358.12 43028.56 47995.74 2019-11-03 22:37:03.000 307 21260.44 358.14 43028.56 47995.76 2019-11-03 22:37:04.000 307 21260.46 358.17 43028.55 47995.76 2019-11-03 22:37:05.000 307 21260.46 358.15 43028.54 47995.76 2019-11-03 22:37:06.000 307 21260.46 358.15 43028.55 47995.75 2019-11-03 22:37:07.000 307 21260.43 358.18 43028.58 47995.76 2019-11-03 22:37:08.000 307 21260.41 358.20 43028.56 47995.74 2019-11-03 22:37:09.000 307 21260.39 358.19 43028.55 47995.74 2019-11-03 22:37:10.000 307 21260.37 358.19 43028.54 47995.73 2019-11-03 22:37:11.000 307 21260.34 358.20 43028.58 47995.73 2019-11-03 22:37:12.000 307 21260.33 358.22 43028.57 47995.74 2019-11-03 22:37:13.000 307 21260.33 358.24 43028.58 47995.72 2019-11-03 22:37:14.000 307 21260.33 358.22 43028.58 47995.73 2019-11-03 22:37:15.000 307 21260.32 358.23 43028.60 47995.75 2019-11-03 22:37:16.000 307 21260.35 358.25 43028.59 47995.72 2019-11-03 22:37:17.000 307 21260.35 358.26 43028.56 47995.75 2019-11-03 22:37:18.000 307 21260.35 358.26 43028.59 47995.73 2019-11-03 22:37:19.000 307 21260.41 358.24 43028.60 47995.75 2019-11-03 22:37:20.000 307 21260.41 358.23 43028.58 47995.76 2019-11-03 22:37:21.000 307 21260.42 358.28 43028.60 47995.82 2019-11-03 22:37:22.000 307 21260.43 358.31 43028.58 47995.76 2019-11-03 22:37:23.000 307 21260.50 358.33 43028.57 47995.78 2019-11-03 22:37:24.000 307 21260.58 358.32 43028.56 47995.79 2019-11-03 22:37:25.000 307 21260.63 358.34 43028.56 47995.84 2019-11-03 22:37:26.000 307 21260.65 358.35 43028.56 47995.87 2019-11-03 22:37:27.000 307 21260.71 358.36 43028.58 47995.91 2019-11-03 22:37:28.000 307 21260.75 358.36 43028.58 47995.90 2019-11-03 22:37:29.000 307 21260.73 358.41 43028.57 47995.93 2019-11-03 22:37:30.000 307 21260.78 358.38 43028.57 47995.93 2019-11-03 22:37:31.000 307 21260.79 358.39 43028.59 47995.93 2019-11-03 22:37:32.000 307 21260.80 358.38 43028.61 47995.95 2019-11-03 22:37:33.000 307 21260.84 358.40 43028.60 47995.93 2019-11-03 22:37:34.000 307 21260.82 358.42 43028.58 47995.95 2019-11-03 22:37:35.000 307 21260.84 358.44 43028.56 47995.94 2019-11-03 22:37:36.000 307 21260.85 358.46 43028.57 47995.96 2019-11-03 22:37:37.000 307 21260.86 358.48 43028.56 47995.94 2019-11-03 22:37:38.000 307 21260.88 358.49 43028.57 47995.95 2019-11-03 22:37:39.000 307 21260.90 358.51 43028.53 47995.96 2019-11-03 22:37:40.000 307 21260.88 358.55 43028.54 47995.96 2019-11-03 22:37:41.000 307 21260.92 358.55 43028.53 47995.97 2019-11-03 22:37:42.000 307 21260.93 358.52 43028.53 47995.93 2019-11-03 22:37:43.000 307 21260.92 358.57 43028.53 47995.97 2019-11-03 22:37:44.000 307 21260.94 358.57 43028.52 47995.96 2019-11-03 22:37:45.000 307 21260.95 358.57 43028.51 47995.95 2019-11-03 22:37:46.000 307 21260.93 358.60 43028.54 47995.93 2019-11-03 22:37:47.000 307 21260.91 358.59 43028.51 47995.98 2019-11-03 22:37:48.000 307 21260.93 358.59 43028.49 47995.94 2019-11-03 22:37:49.000 307 21260.90 358.59 43028.50 47995.93 2019-11-03 22:37:50.000 307 21260.90 358.59 43028.50 47995.93 2019-11-03 22:37:51.000 307 21260.86 358.60 43028.48 47995.92 2019-11-03 22:37:52.000 307 21260.87 358.64 43028.51 47995.93 2019-11-03 22:37:53.000 307 21260.88 358.65 43028.51 47995.88 2019-11-03 22:37:54.000 307 21260.91 358.64 43028.51 47995.91 2019-11-03 22:37:55.000 307 21260.89 358.67 43028.49 47995.91 2019-11-03 22:37:56.000 307 21260.88 358.65 43028.52 47995.90 2019-11-03 22:37:57.000 307 21260.89 358.60 43028.57 47995.90 2019-11-03 22:37:58.000 307 21260.87 358.61 43028.54 47995.92 2019-11-03 22:37:59.000 307 21260.85 358.64 43028.57 47995.96 2019-11-03 22:38:00.000 307 21260.90 358.64 43028.58 47995.95 2019-11-03 22:38:01.000 307 21260.93 358.66 43028.58 47995.97 2019-11-03 22:38:02.000 307 21260.95 358.68 43028.56 47996.00 2019-11-03 22:38:03.000 307 21260.97 358.69 43028.59 47995.99 2019-11-03 22:38:04.000 307 21260.98 358.69 43028.57 47995.99 2019-11-03 22:38:05.000 307 21260.97 358.70 43028.61 47996.01 2019-11-03 22:38:06.000 307 21260.99 358.69 43028.62 47996.03 2019-11-03 22:38:07.000 307 21261.04 358.71 43028.60 47996.03 2019-11-03 22:38:08.000 307 21261.06 358.74 43028.60 47996.02 2019-11-03 22:38:09.000 307 21261.03 358.77 43028.59 47996.03 2019-11-03 22:38:10.000 307 21261.04 358.78 43028.55 47996.05 2019-11-03 22:38:11.000 307 21261.06 358.76 43028.60 47996.05 2019-11-03 22:38:12.000 307 21261.04 358.76 43028.61 47996.02 2019-11-03 22:38:13.000 307 21261.01 358.75 43028.62 47996.03 2019-11-03 22:38:14.000 307 21261.00 358.74 43028.58 47996.02 2019-11-03 22:38:15.000 307 21261.03 358.73 43028.60 47996.03 2019-11-03 22:38:16.000 307 21261.08 358.74 43028.59 47996.05 2019-11-03 22:38:17.000 307 21261.07 358.73 43028.64 47996.04 2019-11-03 22:38:18.000 307 21261.06 358.74 43028.65 47996.07 2019-11-03 22:38:19.000 307 21261.07 358.75 43028.62 47996.07 2019-11-03 22:38:20.000 307 21261.08 358.77 43028.60 47996.09 2019-11-03 22:38:21.000 307 21261.12 358.74 43028.62 47996.07 2019-11-03 22:38:22.000 307 21261.13 358.73 43028.60 47996.10 2019-11-03 22:38:23.000 307 21261.15 358.74 43028.63 47996.10 2019-11-03 22:38:24.000 307 21261.18 358.76 43028.59 47996.12 2019-11-03 22:38:25.000 307 21261.18 358.76 43028.60 47996.12 2019-11-03 22:38:26.000 307 21261.21 358.76 43028.61 47996.12 2019-11-03 22:38:27.000 307 21261.20 358.79 43028.58 47996.10 2019-11-03 22:38:28.000 307 21261.22 358.80 43028.59 47996.09 2019-11-03 22:38:29.000 307 21261.21 358.81 43028.58 47996.10 2019-11-03 22:38:30.000 307 21261.21 358.79 43028.56 47996.10 2019-11-03 22:38:31.000 307 21261.17 358.78 43028.53 47996.10 2019-11-03 22:38:32.000 307 21261.24 358.75 43028.57 47996.12 2019-11-03 22:38:33.000 307 21261.23 358.75 43028.57 47996.09 2019-11-03 22:38:34.000 307 21261.23 358.73 43028.56 47996.13 2019-11-03 22:38:35.000 307 21261.25 358.71 43028.56 47996.14 2019-11-03 22:38:36.000 307 21261.25 358.71 43028.54 47996.15 2019-11-03 22:38:37.000 307 21261.25 358.72 43028.52 47996.15 2019-11-03 22:38:38.000 307 21261.27 358.74 43028.59 47996.15 2019-11-03 22:38:39.000 307 21261.29 358.76 43028.62 47996.15 2019-11-03 22:38:40.000 307 21261.27 358.75 43028.62 47996.15 2019-11-03 22:38:41.000 307 21261.28 358.75 43028.59 47996.17 2019-11-03 22:38:42.000 307 21261.29 358.75 43028.57 47996.15 2019-11-03 22:38:43.000 307 21261.32 358.75 43028.59 47996.16 2019-11-03 22:38:44.000 307 21261.29 358.75 43028.57 47996.15 2019-11-03 22:38:45.000 307 21261.31 358.75 43028.57 47996.17 2019-11-03 22:38:46.000 307 21261.29 358.72 43028.56 47996.13 2019-11-03 22:38:47.000 307 21261.28 358.73 43028.56 47996.17 2019-11-03 22:38:48.000 307 21261.27 358.71 43028.54 47996.14 2019-11-03 22:38:49.000 307 21261.23 358.69 43028.56 47996.14 2019-11-03 22:38:50.000 307 21261.23 358.67 43028.57 47996.14 2019-11-03 22:38:51.000 307 21261.18 358.66 43028.55 47996.13 2019-11-03 22:38:52.000 307 21261.15 358.65 43028.58 47996.13 2019-11-03 22:38:53.000 307 21261.13 358.64 43028.58 47996.10 2019-11-03 22:38:54.000 307 21261.11 358.63 43028.56 47996.12 2019-11-03 22:38:55.000 307 21261.08 358.68 43028.56 47996.10 2019-11-03 22:38:56.000 307 21261.03 358.70 43028.54 47996.07 2019-11-03 22:38:57.000 307 21260.99 358.71 43028.55 47996.07 2019-11-03 22:38:58.000 307 21260.98 358.74 43028.55 47996.03 2019-11-03 22:38:59.000 307 21261.01 358.74 43028.50 47996.00 2019-11-03 22:39:00.000 307 21261.03 358.76 43028.46 47995.97 2019-11-03 22:39:01.000 307 21260.96 358.76 43028.44 47995.97 2019-11-03 22:39:02.000 307 21260.93 358.76 43028.44 47995.89 2019-11-03 22:39:03.000 307 21260.88 358.77 43028.41 47995.86 2019-11-03 22:39:04.000 307 21260.86 358.79 43028.39 47995.85 2019-11-03 22:39:05.000 307 21260.82 358.78 43028.42 47995.81 2019-11-03 22:39:06.000 307 21260.81 358.75 43028.41 47995.77 2019-11-03 22:39:07.000 307 21260.78 358.74 43028.41 47995.78 2019-11-03 22:39:08.000 307 21260.80 358.76 43028.37 47995.77 2019-11-03 22:39:09.000 307 21260.81 358.74 43028.39 47995.79 2019-11-03 22:39:10.000 307 21260.85 358.74 43028.39 47995.78 2019-11-03 22:39:11.000 307 21260.87 358.75 43028.38 47995.74 2019-11-03 22:39:12.000 307 21260.92 358.72 43028.37 47995.80 2019-11-03 22:39:13.000 307 21260.91 358.72 43028.37 47995.79 2019-11-03 22:39:14.000 307 21260.92 358.73 43028.36 47995.80 2019-11-03 22:39:15.000 307 21260.92 358.71 43028.38 47995.80 2019-11-03 22:39:16.000 307 21261.00 358.68 43028.38 47995.81 2019-11-03 22:39:17.000 307 21261.00 358.68 43028.35 47995.84 2019-11-03 22:39:18.000 307 21261.02 358.69 43028.36 47995.82 2019-11-03 22:39:19.000 307 21261.02 358.72 43028.35 47995.87 2019-11-03 22:39:20.000 307 21261.08 358.74 43028.35 47995.86 2019-11-03 22:39:21.000 307 21261.11 358.72 43028.31 47995.88 2019-11-03 22:39:22.000 307 21261.16 358.70 43028.32 47995.86 2019-11-03 22:39:23.000 307 21261.19 358.71 43028.35 47995.89 2019-11-03 22:39:24.000 307 21261.21 358.71 43028.34 47995.91 2019-11-03 22:39:25.000 307 21261.24 358.71 43028.32 47995.90 2019-11-03 22:39:26.000 307 21261.24 358.71 43028.30 47995.91 2019-11-03 22:39:27.000 307 21261.28 358.69 43028.30 47995.89 2019-11-03 22:39:28.000 307 21261.30 358.67 43028.28 47995.93 2019-11-03 22:39:29.000 307 21261.32 358.68 43028.29 47995.91 2019-11-03 22:39:30.000 307 21261.34 358.69 43028.31 47995.95 2019-11-03 22:39:31.000 307 21261.31 358.73 43028.31 47995.92 2019-11-03 22:39:32.000 307 21261.32 358.75 43028.28 47995.92 2019-11-03 22:39:33.000 307 21261.34 358.78 43028.27 47995.90 2019-11-03 22:39:34.000 307 21261.34 358.82 43028.26 47995.90 2019-11-03 22:39:35.000 307 21261.34 358.82 43028.21 47995.90 2019-11-03 22:39:36.000 307 21261.37 358.82 43028.22 47995.87 2019-11-03 22:39:37.000 307 21261.39 358.84 43028.18 47995.88 2019-11-03 22:39:38.000 307 21261.45 358.86 43028.17 47995.87 2019-11-03 22:39:39.000 307 21261.46 358.82 43028.18 47995.87 2019-11-03 22:39:40.000 307 21261.46 358.81 43028.19 47995.90 2019-11-03 22:39:41.000 307 21261.49 358.78 43028.22 47995.90 2019-11-03 22:39:42.000 307 21261.52 358.78 43028.26 47995.93 2019-11-03 22:39:43.000 307 21261.57 358.78 43028.26 47995.95 2019-11-03 22:39:44.000 307 21261.63 358.80 43028.26 47996.01 2019-11-03 22:39:45.000 307 21261.68 358.78 43028.27 47996.05 2019-11-03 22:39:46.000 307 21261.70 358.80 43028.29 47996.11 2019-11-03 22:39:47.000 307 21261.79 358.78 43028.28 47996.09 2019-11-03 22:39:48.000 307 21261.83 358.82 43028.27 47996.11 2019-11-03 22:39:49.000 307 21261.87 358.83 43028.28 47996.16 2019-11-03 22:39:50.000 307 21261.93 358.82 43028.27 47996.14 2019-11-03 22:39:51.000 307 21261.96 358.82 43028.25 47996.20 2019-11-03 22:39:52.000 307 21262.00 358.87 43028.23 47996.15 2019-11-03 22:39:53.000 307 21262.03 358.89 43028.23 47996.20 2019-11-03 22:39:54.000 307 21262.07 358.91 43028.26 47996.22 2019-11-03 22:39:55.000 307 21262.07 358.91 43028.22 47996.22 2019-11-03 22:39:56.000 307 21262.08 358.91 43028.22 47996.18 2019-11-03 22:39:57.000 307 21262.08 358.93 43028.23 47996.20 2019-11-03 22:39:58.000 307 21262.08 358.95 43028.18 47996.22 2019-11-03 22:39:59.000 307 21262.06 358.97 43028.18 47996.17 2019-11-03 22:40:00.000 307 21262.09 359.00 43028.18 47996.19 2019-11-03 22:40:01.000 307 21262.10 359.05 43028.14 47996.16 2019-11-03 22:40:02.000 307 21262.07 359.09 43028.11 47996.16 2019-11-03 22:40:03.000 307 21262.08 359.09 43028.11 47996.13 2019-11-03 22:40:04.000 307 21262.11 359.10 43028.12 47996.13 2019-11-03 22:40:05.000 307 21262.11 359.12 43028.10 47996.12 2019-11-03 22:40:06.000 307 21262.12 359.13 43028.09 47996.11 2019-11-03 22:40:07.000 307 21262.12 359.14 43028.11 47996.11 2019-11-03 22:40:08.000 307 21262.10 359.15 43028.10 47996.12 2019-11-03 22:40:09.000 307 21262.12 359.15 43028.12 47996.11 2019-11-03 22:40:10.000 307 21262.09 359.16 43028.15 47996.11 2019-11-03 22:40:11.000 307 21262.04 359.15 43028.14 47996.11 2019-11-03 22:40:12.000 307 21262.02 359.20 43028.13 47996.11 2019-11-03 22:40:13.000 307 21261.99 359.23 43028.13 47996.11 2019-11-03 22:40:14.000 307 21261.98 359.23 43028.14 47996.11 2019-11-03 22:40:15.000 307 21261.98 359.26 43028.17 47996.11 2019-11-03 22:40:16.000 307 21261.92 359.33 43028.14 47996.10 2019-11-03 22:40:17.000 307 21261.86 359.39 43028.10 47996.08 2019-11-03 22:40:18.000 307 21261.86 359.39 43028.11 47996.03 2019-11-03 22:40:19.000 307 21261.81 359.40 43028.13 47996.00 2019-11-03 22:40:20.000 307 21261.78 359.43 43028.13 47996.01 2019-11-03 22:40:21.000 307 21261.75 359.44 43028.13 47995.98 2019-11-03 22:40:22.000 307 21261.69 359.49 43028.13 47995.98 2019-11-03 22:40:23.000 307 21261.70 359.51 43028.20 47995.97 2019-11-03 22:40:24.000 307 21261.70 359.53 43028.18 47995.97 2019-11-03 22:40:25.000 307 21261.66 359.55 43028.17 47995.97 2019-11-03 22:40:26.000 307 21261.66 359.63 43028.19 47995.97 2019-11-03 22:40:27.000 307 21261.66 359.69 43028.17 47995.96 2019-11-03 22:40:28.000 307 21261.62 359.75 43028.14 47995.97 2019-11-03 22:40:29.000 307 21261.61 359.83 43028.15 47995.93 2019-11-03 22:40:30.000 307 21261.56 359.88 43028.12 47995.93 2019-11-03 22:40:31.000 307 21261.52 359.91 43028.06 47995.87 2019-11-03 22:40:32.000 307 21261.49 359.93 43028.07 47995.84 2019-11-03 22:40:33.000 307 21261.48 359.97 43028.07 47995.83 2019-11-03 22:40:34.000 307 21261.51 359.99 43028.07 47995.82 2019-11-03 22:40:35.000 307 21261.50 359.96 43028.07 47995.80 2019-11-03 22:40:36.000 307 21261.53 359.98 43028.06 47995.82 2019-11-03 22:40:37.000 307 21261.56 360.01 43028.04 47995.83 2019-11-03 22:40:38.000 307 21261.60 360.02 43028.05 47995.85 2019-11-03 22:40:39.000 307 21261.64 360.00 43028.08 47995.88 2019-11-03 22:40:40.000 307 21261.64 360.00 43028.15 47995.91 2019-11-03 22:40:41.000 307 21261.68 360.02 43028.12 47995.95 2019-11-03 22:40:42.000 307 21261.71 360.04 43028.11 47995.95 2019-11-03 22:40:43.000 307 21261.75 360.08 43028.10 47995.95 2019-11-03 22:40:44.000 307 21261.78 360.09 43028.09 47995.96 2019-11-03 22:40:45.000 307 21261.80 360.08 43028.08 47995.99 2019-11-03 22:40:46.000 307 21261.82 360.04 43028.09 47995.98 2019-11-03 22:40:47.000 307 21261.84 360.09 43028.11 47995.98 2019-11-03 22:40:48.000 307 21261.88 360.14 43028.08 47996.02 2019-11-03 22:40:49.000 307 21261.95 360.15 43028.08 47996.03 2019-11-03 22:40:50.000 307 21261.97 360.14 43028.10 47996.02 2019-11-03 22:40:51.000 307 21261.98 360.14 43028.10 47996.05 2019-11-03 22:40:52.000 307 21262.01 360.12 43028.12 47996.05 2019-11-03 22:40:53.000 307 21261.99 360.19 43028.10 47996.10 2019-11-03 22:40:54.000 307 21261.99 360.21 43028.07 47996.05 2019-11-03 22:40:55.000 307 21261.99 360.23 43028.02 47996.04 2019-11-03 22:40:56.000 307 21261.98 360.27 43028.00 47996.02 2019-11-03 22:40:57.000 307 21261.95 360.31 43027.99 47995.98 2019-11-03 22:40:58.000 307 21261.91 360.28 43027.99 47995.98 2019-11-03 22:40:59.000 307 21261.85 360.32 43028.01 47995.95 2019-11-03 22:41:00.000 307 21261.78 360.38 43028.00 47995.90 2019-11-03 22:41:01.000 307 21261.68 360.44 43028.03 47995.89 2019-11-03 22:41:02.000 307 21261.64 360.47 43028.01 47995.83 2019-11-03 22:41:03.000 307 21261.58 360.54 43028.01 47995.83 2019-11-03 22:41:04.000 307 21261.57 360.60 43027.99 47995.81 2019-11-03 22:41:05.000 307 21261.56 360.64 43028.00 47995.79 2019-11-03 22:41:06.000 307 21261.57 360.67 43027.99 47995.79 2019-11-03 22:41:07.000 307 21261.58 360.66 43027.97 47995.77 2019-11-03 22:41:08.000 307 21261.62 360.66 43028.00 47995.78 2019-11-03 22:41:09.000 307 21261.66 360.64 43028.03 47995.81 2019-11-03 22:41:10.000 307 21261.69 360.64 43028.05 47995.83 2019-11-03 22:41:11.000 307 21261.70 360.62 43028.04 47995.84 2019-11-03 22:41:12.000 307 21261.71 360.61 43028.01 47995.86 2019-11-03 22:41:13.000 307 21261.72 360.60 43028.04 47995.82 2019-11-03 22:41:14.000 307 21261.74 360.61 43028.04 47995.89 2019-11-03 22:41:15.000 307 21261.77 360.62 43028.05 47995.93 2019-11-03 22:41:16.000 307 21261.76 360.66 43028.08 47995.92 2019-11-03 22:41:17.000 307 21261.80 360.67 43028.07 47995.95 2019-11-03 22:41:18.000 307 21261.83 360.66 43028.06 47995.95 2019-11-03 22:41:19.000 307 21261.87 360.66 43028.06 47996.00 2019-11-03 22:41:20.000 307 21261.89 360.68 43028.09 47996.03 2019-11-03 22:41:21.000 307 21261.94 360.69 43028.11 47996.05 2019-11-03 22:41:22.000 307 21261.98 360.68 43028.11 47996.06 2019-11-03 22:41:23.000 307 21262.03 360.68 43028.13 47996.09 2019-11-03 22:41:24.000 307 21262.08 360.70 43028.14 47996.11 2019-11-03 22:41:25.000 307 21262.14 360.69 43028.13 47996.16 2019-11-03 22:41:26.000 307 21262.20 360.70 43028.16 47996.16 2019-11-03 22:41:27.000 307 21262.21 360.72 43028.13 47996.20 2019-11-03 22:41:28.000 307 21262.28 360.72 43028.14 47996.22 2019-11-03 22:41:29.000 307 21262.37 360.69 43028.18 47996.25 2019-11-03 22:41:30.000 307 21262.40 360.70 43028.15 47996.24 2019-11-03 22:41:31.000 307 21262.46 360.71 43028.13 47996.29 2019-11-03 22:41:32.000 307 21262.50 360.74 43028.14 47996.34 2019-11-03 22:41:33.000 307 21262.55 360.72 43028.13 47996.38 2019-11-03 22:41:34.000 307 21262.60 360.69 43028.14 47996.36 2019-11-03 22:41:35.000 307 21262.62 360.63 43028.15 47996.40 2019-11-03 22:41:36.000 307 21262.64 360.59 43028.18 47996.42 2019-11-03 22:41:37.000 307 21262.67 360.55 43028.15 47996.42 2019-11-03 22:41:38.000 307 21262.64 360.51 43028.16 47996.44 2019-11-03 22:41:39.000 307 21262.64 360.43 43028.19 47996.46 2019-11-03 22:41:40.000 307 21262.58 360.39 43028.22 47996.43 2019-11-03 22:41:41.000 307 21262.53 360.36 43028.21 47996.42 2019-11-03 22:41:42.000 307 21262.44 360.37 43028.26 47996.44 2019-11-03 22:41:43.000 307 21262.38 360.39 43028.27 47996.44 2019-11-03 22:41:44.000 307 21262.33 360.39 43028.25 47996.38 2019-11-03 22:41:45.000 307 21262.26 360.38 43028.24 47996.35 2019-11-03 22:41:46.000 307 21262.14 360.37 43028.20 47996.31 2019-11-03 22:41:47.000 307 21262.03 360.38 43028.20 47996.27 2019-11-03 22:41:48.000 307 21261.93 360.38 43028.23 47996.19 2019-11-03 22:41:49.000 307 21261.83 360.40 43028.21 47996.14 2019-11-03 22:41:50.000 307 21261.71 360.38 43028.23 47996.11 2019-11-03 22:41:51.000 307 21261.59 360.36 43028.21 47996.02 2019-11-03 22:41:52.000 307 21261.51 360.36 43028.19 47995.97 2019-11-03 22:41:53.000 307 21261.42 360.39 43028.17 47995.93 2019-11-03 22:41:54.000 307 21261.33 360.39 43028.14 47995.87 2019-11-03 22:41:55.000 307 21261.24 360.37 43028.14 47995.81 2019-11-03 22:41:56.000 307 21261.13 360.35 43028.13 47995.77 2019-11-03 22:41:57.000 307 21261.02 360.36 43028.11 47995.69 2019-11-03 22:41:58.000 307 21260.92 360.36 43028.11 47995.61 2019-11-03 22:41:59.000 307 21260.82 360.35 43028.10 47995.58 2019-11-03 22:42:00.000 307 21260.68 360.38 43028.09 47995.51 2019-11-03 22:42:01.000 307 21260.55 360.37 43028.08 47995.46 2019-11-03 22:42:02.000 307 21260.48 360.38 43028.06 47995.40 2019-11-03 22:42:03.000 307 21260.38 360.40 43028.08 47995.36 2019-11-03 22:42:04.000 307 21260.30 360.42 43028.08 47995.31 2019-11-03 22:42:05.000 307 21260.23 360.42 43028.08 47995.28 2019-11-03 22:42:06.000 307 21260.21 360.44 43028.05 47995.24 2019-11-03 22:42:07.000 307 21260.19 360.45 43028.07 47995.25 2019-11-03 22:42:08.000 307 21260.17 360.47 43028.07 47995.21 2019-11-03 22:42:09.000 307 21260.17 360.52 43028.05 47995.19 2019-11-03 22:42:10.000 307 21260.22 360.55 43028.03 47995.20 2019-11-03 22:42:11.000 307 21260.25 360.52 43027.98 47995.22 2019-11-03 22:42:12.000 307 21260.28 360.54 43027.97 47995.19 2019-11-03 22:42:13.000 307 21260.36 360.53 43027.95 47995.21 2019-11-03 22:42:14.000 307 21260.41 360.51 43027.97 47995.21 2019-11-03 22:42:15.000 307 21260.46 360.51 43028.00 47995.24 2019-11-03 22:42:16.000 307 21260.49 360.52 43028.00 47995.28 2019-11-03 22:42:17.000 307 21260.54 360.52 43028.02 47995.31 2019-11-03 22:42:18.000 307 21260.57 360.52 43028.02 47995.33 2019-11-03 22:42:19.000 307 21260.62 360.53 43028.02 47995.38 2019-11-03 22:42:20.000 307 21260.71 360.55 43028.01 47995.39 2019-11-03 22:42:21.000 307 21260.77 360.55 43028.01 47995.44 2019-11-03 22:42:22.000 307 21260.86 360.54 43028.03 47995.47 2019-11-03 22:42:23.000 307 21260.93 360.55 43028.03 47995.52 2019-11-03 22:42:24.000 307 21261.01 360.54 43028.05 47995.57 2019-11-03 22:42:25.000 307 21261.05 360.55 43028.06 47995.61 2019-11-03 22:42:26.000 307 21261.10 360.53 43028.07 47995.60 2019-11-03 22:42:27.000 307 21261.15 360.53 43028.07 47995.64 2019-11-03 22:42:28.000 307 21261.20 360.49 43028.03 47995.68 2019-11-03 22:42:29.000 307 21261.22 360.47 43028.04 47995.67 2019-11-03 22:42:30.000 307 21261.22 360.48 43028.05 47995.70 2019-11-03 22:42:31.000 307 21261.23 360.45 43028.05 47995.73 2019-11-03 22:42:32.000 307 21261.24 360.43 43028.08 47995.72 2019-11-03 22:42:33.000 307 21261.25 360.44 43028.09 47995.73 2019-11-03 22:42:34.000 307 21261.31 360.47 43028.08 47995.71 2019-11-03 22:42:35.000 307 21261.39 360.47 43028.04 47995.76 2019-11-03 22:42:36.000 307 21261.49 360.48 43028.03 47995.78 2019-11-03 22:42:37.000 307 21261.61 360.48 43028.04 47995.85 2019-11-03 22:42:38.000 307 21261.78 360.45 43028.08 47995.88 2019-11-03 22:42:39.000 307 21261.89 360.43 43028.05 47995.97 2019-11-03 22:42:40.000 307 21261.98 360.40 43028.03 47996.01 2019-11-03 22:42:41.000 307 21262.08 360.35 43028.06 47996.05 2019-11-03 22:42:42.000 307 21262.10 360.32 43028.06 47996.09 2019-11-03 22:42:43.000 307 21262.13 360.33 43028.08 47996.12 2019-11-03 22:42:44.000 307 21262.17 360.34 43028.10 47996.13 2019-11-03 22:42:45.000 307 21262.21 360.32 43028.11 47996.17 2019-11-03 22:42:46.000 307 21262.21 360.34 43028.12 47996.18 2019-11-03 22:42:47.000 307 21262.21 360.36 43028.11 47996.23 2019-11-03 22:42:48.000 307 21262.24 360.38 43028.10 47996.19 2019-11-03 22:42:49.000 307 21262.22 360.38 43028.11 47996.20 2019-11-03 22:42:50.000 307 21262.21 360.39 43028.11 47996.15 2019-11-03 22:42:51.000 307 21262.18 360.39 43028.09 47996.17 2019-11-03 22:42:52.000 307 21262.20 360.38 43028.09 47996.18 2019-11-03 22:42:53.000 307 21262.25 360.36 43028.07 47996.20 2019-11-03 22:42:54.000 307 21262.28 360.34 43028.10 47996.20 2019-11-03 22:42:55.000 307 21262.31 360.35 43028.14 47996.24 2019-11-03 22:42:56.000 307 21262.38 360.36 43028.14 47996.27 2019-11-03 22:42:57.000 307 21262.43 360.36 43028.13 47996.29 2019-11-03 22:42:58.000 307 21262.51 360.40 43028.10 47996.30 2019-11-03 22:42:59.000 307 21262.59 360.41 43028.08 47996.34 2019-11-03 22:43:00.000 307 21262.62 360.39 43028.04 47996.35 2019-11-03 22:43:01.000 307 21262.68 360.38 43028.03 47996.34 2019-11-03 22:43:02.000 307 21262.72 360.30 43028.04 47996.35 2019-11-03 22:43:03.000 307 21262.73 360.21 43028.06 47996.37 2019-11-03 22:43:04.000 307 21262.70 360.19 43028.12 47996.40 2019-11-03 22:43:05.000 307 21262.64 360.15 43028.15 47996.43 2019-11-03 22:43:06.000 307 21262.68 360.13 43028.18 47996.45 2019-11-03 22:43:07.000 307 21262.67 360.10 43028.21 47996.47 2019-11-03 22:43:08.000 307 21262.66 360.08 43028.18 47996.44 2019-11-03 22:43:09.000 307 21262.62 360.08 43028.17 47996.47 2019-11-03 22:43:10.000 307 21262.63 360.05 43028.15 47996.47 2019-11-03 22:43:11.000 307 21262.62 360.07 43028.15 47996.48 2019-11-03 22:43:12.000 307 21262.60 360.06 43028.15 47996.46 2019-11-03 22:43:13.000 307 21262.59 360.07 43028.11 47996.44 2019-11-03 22:43:14.000 307 21262.56 360.06 43028.13 47996.40 2019-11-03 22:43:15.000 307 21262.61 360.02 43028.12 47996.43 2019-11-03 22:43:16.000 307 21262.61 360.02 43028.12 47996.42 2019-11-03 22:43:17.000 307 21262.61 360.01 43028.13 47996.40 2019-11-03 22:43:18.000 307 21262.60 359.96 43028.14 47996.38 2019-11-03 22:43:19.000 307 21262.61 359.93 43028.16 47996.41 2019-11-03 22:43:20.000 307 21262.61 359.89 43028.14 47996.39 2019-11-03 22:43:21.000 307 21262.62 359.89 43028.15 47996.42 2019-11-03 22:43:22.000 307 21262.58 359.89 43028.17 47996.40 2019-11-03 22:43:23.000 307 21262.53 359.87 43028.20 47996.42 2019-11-03 22:43:24.000 307 21262.51 359.87 43028.20 47996.40 2019-11-03 22:43:25.000 307 21262.50 359.83 43028.20 47996.39 2019-11-03 22:43:26.000 307 21262.46 359.81 43028.21 47996.38 2019-11-03 22:43:27.000 307 21262.42 359.83 43028.24 47996.39 2019-11-03 22:43:28.000 307 21262.45 359.82 43028.24 47996.38 2019-11-03 22:43:29.000 307 21262.44 359.82 43028.24 47996.40 2019-11-03 22:43:30.000 307 21262.48 359.84 43028.22 47996.40 2019-11-03 22:43:31.000 307 21262.50 359.88 43028.16 47996.38 2019-11-03 22:43:32.000 307 21262.57 359.89 43028.13 47996.41 2019-11-03 22:43:33.000 307 21262.57 359.89 43028.14 47996.40 2019-11-03 22:43:34.000 307 21262.57 359.93 43028.10 47996.42 2019-11-03 22:43:35.000 307 21262.60 359.91 43028.08 47996.38 2019-11-03 22:43:36.000 307 21262.60 359.92 43028.09 47996.38 2019-11-03 22:43:37.000 307 21262.61 359.96 43028.11 47996.37 2019-11-03 22:43:38.000 307 21262.67 359.96 43028.13 47996.42 2019-11-03 22:43:39.000 307 21262.73 359.93 43028.11 47996.41 2019-11-03 22:43:40.000 307 21262.73 359.96 43028.11 47996.42 2019-11-03 22:43:41.000 307 21262.80 359.95 43028.10 47996.45 2019-11-03 22:43:42.000 307 21262.86 359.95 43028.13 47996.47 2019-11-03 22:43:43.000 307 21262.92 359.97 43028.13 47996.49 2019-11-03 22:43:44.000 307 21262.98 360.03 43028.11 47996.53 2019-11-03 22:43:45.000 307 21263.02 360.05 43028.10 47996.54 2019-11-03 22:43:46.000 307 21263.09 360.04 43028.09 47996.57 2019-11-03 22:43:47.000 307 21263.25 360.03 43028.10 47996.62 2019-11-03 22:43:48.000 307 21263.30 360.02 43028.09 47996.66 2019-11-03 22:43:49.000 307 21263.41 360.00 43028.07 47996.67 2019-11-03 22:43:50.000 307 21263.48 359.97 43028.10 47996.75 2019-11-03 22:43:51.000 307 21263.55 359.91 43028.14 47996.77 2019-11-03 22:43:52.000 307 21263.62 359.90 43028.17 47996.85 2019-11-03 22:43:53.000 307 21263.70 359.90 43028.16 47996.88 2019-11-03 22:43:54.000 307 21263.76 359.92 43028.19 47996.92 2019-11-03 22:43:55.000 307 21263.81 359.97 43028.17 47996.96 2019-11-03 22:43:56.000 307 21263.90 359.97 43028.18 47996.97 2019-11-03 22:43:57.000 307 21263.96 360.01 43028.20 47997.03 2019-11-03 22:43:58.000 307 21264.01 360.02 43028.19 47997.05 2019-11-03 22:43:59.000 307 21264.09 360.02 43028.18 47997.09 2019-11-03 22:44:00.000 307 21264.14 360.05 43028.21 47997.10 2019-11-03 22:44:01.000 307 21264.19 360.06 43028.19 47997.11 2019-11-03 22:44:02.000 307 21264.22 360.06 43028.19 47997.14 2019-11-03 22:44:03.000 307 21264.30 360.06 43028.20 47997.20 2019-11-03 22:44:04.000 307 21264.38 360.06 43028.20 47997.21 2019-11-03 22:44:05.000 307 21264.44 360.05 43028.23 47997.26 2019-11-03 22:44:06.000 307 21264.49 360.04 43028.24 47997.26 2019-11-03 22:44:07.000 307 21264.54 360.05 43028.21 47997.30 2019-11-03 22:44:08.000 307 21264.59 360.05 43028.19 47997.34 2019-11-03 22:44:09.000 307 21264.64 360.05 43028.18 47997.38 2019-11-03 22:44:10.000 307 21264.66 360.02 43028.21 47997.38 2019-11-03 22:44:11.000 307 21264.69 359.99 43028.25 47997.37 2019-11-03 22:44:12.000 307 21264.73 359.96 43028.23 47997.42 2019-11-03 22:44:13.000 307 21264.76 359.95 43028.21 47997.43 2019-11-03 22:44:14.000 307 21264.79 359.92 43028.22 47997.42 2019-11-03 22:44:15.000 307 21264.81 359.92 43028.19 47997.47 2019-11-03 22:44:16.000 307 21264.82 359.93 43028.21 47997.47 2019-11-03 22:44:17.000 307 21264.85 359.92 43028.18 47997.44 2019-11-03 22:44:18.000 307 21264.87 359.94 43028.18 47997.44 2019-11-03 22:44:19.000 307 21264.87 359.89 43028.19 47997.45 2019-11-03 22:44:20.000 307 21264.91 359.86 43028.20 47997.45 2019-11-03 22:44:21.000 307 21264.91 359.84 43028.19 47997.45 2019-11-03 22:44:22.000 307 21264.94 359.81 43028.22 47997.47 2019-11-03 22:44:23.000 307 21264.92 359.79 43028.22 47997.48 2019-11-03 22:44:24.000 307 21264.94 359.75 43028.20 47997.51 2019-11-03 22:44:25.000 307 21264.94 359.74 43028.20 47997.51 2019-11-03 22:44:26.000 307 21264.97 359.71 43028.18 47997.51 2019-11-03 22:44:27.000 307 21264.95 359.65 43028.17 47997.50 2019-11-03 22:44:28.000 307 21264.92 359.62 43028.21 47997.49 2019-11-03 22:44:29.000 307 21264.89 359.61 43028.22 47997.49 2019-11-03 22:44:30.000 307 21264.90 359.59 43028.19 47997.48 2019-11-03 22:44:31.000 307 21264.87 359.54 43028.17 47997.47 2019-11-03 22:44:32.000 307 21264.88 359.47 43028.22 47997.45 2019-11-03 22:44:33.000 307 21264.87 359.47 43028.25 47997.47 2019-11-03 22:44:34.000 307 21264.84 359.44 43028.23 47997.46 2019-11-03 22:44:35.000 307 21264.83 359.42 43028.20 47997.44 2019-11-03 22:44:36.000 307 21264.80 359.39 43028.20 47997.44 2019-11-03 22:44:37.000 307 21264.77 359.38 43028.17 47997.41 2019-11-03 22:44:38.000 307 21264.70 359.35 43028.15 47997.40 2019-11-03 22:44:39.000 307 21264.65 359.31 43028.15 47997.37 2019-11-03 22:44:40.000 307 21264.58 359.31 43028.18 47997.35 2019-11-03 22:44:41.000 307 21264.54 359.29 43028.16 47997.33 2019-11-03 22:44:42.000 307 21264.49 359.26 43028.14 47997.31 2019-11-03 22:44:43.000 307 21264.41 359.25 43028.17 47997.28 2019-11-03 22:44:44.000 307 21264.34 359.24 43028.22 47997.25 2019-11-03 22:44:45.000 307 21264.26 359.27 43028.22 47997.21 2019-11-03 22:44:46.000 307 21264.19 359.27 43028.20 47997.17 2019-11-03 22:44:47.000 307 21264.12 359.27 43028.18 47997.14 2019-11-03 22:44:48.000 307 21264.02 359.27 43028.14 47997.07 2019-11-03 22:44:49.000 307 21263.93 359.29 43028.15 47997.04 2019-11-03 22:44:50.000 307 21263.85 359.29 43028.13 47997.00 2019-11-03 22:44:51.000 307 21263.75 359.28 43028.11 47996.94 2019-11-03 22:44:52.000 307 21263.63 359.29 43028.11 47996.89 2019-11-03 22:44:53.000 307 21263.56 359.28 43028.13 47996.86 2019-11-03 22:44:54.000 307 21263.49 359.28 43028.12 47996.80 2019-11-03 22:44:55.000 307 21263.36 359.28 43028.17 47996.76 2019-11-03 22:44:56.000 307 21263.23 359.29 43028.16 47996.69 2019-11-03 22:44:57.000 307 21263.14 359.28 43028.14 47996.63 2019-11-03 22:44:58.000 307 21263.02 359.26 43028.13 47996.62 2019-11-03 22:44:59.000 307 21262.87 359.25 43028.13 47996.57 2019-11-03 22:45:00.000 307 21262.75 359.31 43028.14 47996.44 2019-11-03 22:45:01.000 307 21262.66 359.33 43028.10 47996.45 2019-11-03 22:45:02.000 307 21262.56 359.38 43028.10 47996.38 2019-11-03 22:45:03.000 307 21262.45 359.40 43028.06 47996.30 2019-11-03 22:45:04.000 307 21262.35 359.42 43028.06 47996.28 2019-11-03 22:45:05.000 307 21262.26 359.43 43028.09 47996.21 2019-11-03 22:45:06.000 307 21262.15 359.50 43028.09 47996.20 2019-11-03 22:45:07.000 307 21262.06 359.55 43028.07 47996.16 2019-11-03 22:45:08.000 307 21261.98 359.61 43028.08 47996.09 2019-11-03 22:45:09.000 307 21261.90 359.64 43028.07 47996.07 2019-11-03 22:45:10.000 307 21261.80 359.66 43028.06 47996.02 2019-11-03 22:45:11.000 307 21261.67 359.69 43028.09 47995.98 2019-11-03 22:45:12.000 307 21261.59 359.80 43028.08 47995.92 2019-11-03 22:45:13.000 307 21261.55 359.84 43028.07 47995.88 2019-11-03 22:45:14.000 307 21261.53 359.90 43028.03 47995.84 2019-11-03 22:45:15.000 307 21261.50 359.98 43028.03 47995.80 2019-11-03 22:45:16.000 307 21261.52 360.03 43028.04 47995.78 2019-11-03 22:45:17.000 307 21261.54 360.07 43028.04 47995.81 2019-11-03 22:45:18.000 307 21261.55 360.14 43028.06 47995.79 2019-11-03 22:45:19.000 307 21261.56 360.17 43028.03 47995.85 2019-11-03 22:45:20.000 307 21261.57 360.21 43028.06 47995.80 2019-11-03 22:45:21.000 307 21261.55 360.28 43028.08 47995.86 2019-11-03 22:45:22.000 307 21261.55 360.36 43028.05 47995.87 2019-11-03 22:45:23.000 307 21261.55 360.43 43028.02 47995.84 2019-11-03 22:45:24.000 307 21261.55 360.49 43028.03 47995.85 2019-11-03 22:45:25.000 307 21261.55 360.54 43028.03 47995.85 2019-11-03 22:45:26.000 307 21261.61 360.61 43028.07 47995.86 2019-11-03 22:45:27.000 307 21261.65 360.66 43028.07 47995.88 2019-11-03 22:45:28.000 307 21261.72 360.75 43028.05 47995.90 2019-11-03 22:45:29.000 307 21261.79 360.81 43028.03 47995.95 2019-11-03 22:45:30.000 307 21261.82 360.86 43028.02 47995.97 2019-11-03 22:45:31.000 307 21261.91 360.93 43028.04 47995.98 2019-11-03 22:45:32.000 307 21261.96 360.99 43028.06 47996.03 2019-11-03 22:45:33.000 307 21261.99 361.01 43028.06 47996.05 2019-11-03 22:45:34.000 307 21262.02 361.07 43028.05 47996.08 2019-11-03 22:45:35.000 307 21262.08 361.15 43028.04 47996.12 2019-11-03 22:45:36.000 307 21262.11 361.19 43028.06 47996.12 2019-11-03 22:45:37.000 307 21262.14 361.27 43028.10 47996.16 2019-11-03 22:45:38.000 307 21262.20 361.34 43028.09 47996.16 2019-11-03 22:45:39.000 307 21262.25 361.39 43028.08 47996.19 2019-11-03 22:45:40.000 307 21262.30 361.43 43028.08 47996.21 2019-11-03 22:45:41.000 307 21262.36 361.51 43028.07 47996.22 2019-11-03 22:45:42.000 307 21262.47 361.57 43028.08 47996.26 2019-11-03 22:45:43.000 307 21262.51 361.65 43028.04 47996.27 2019-11-03 22:45:44.000 307 21262.58 361.68 43028.02 47996.27 2019-11-03 22:45:45.000 307 21262.66 361.67 43028.03 47996.30 2019-11-03 22:45:46.000 307 21262.75 361.68 43028.03 47996.33 2019-11-03 22:45:47.000 307 21262.77 361.69 43028.03 47996.34 2019-11-03 22:45:48.000 307 21262.84 361.68 43027.98 47996.36 2019-11-03 22:45:49.000 307 21262.88 361.64 43027.99 47996.40 2019-11-03 22:45:50.000 307 21262.91 361.65 43028.02 47996.40 2019-11-03 22:45:51.000 307 21262.99 361.65 43028.00 47996.44 2019-11-03 22:45:52.000 307 21263.04 361.63 43027.99 47996.47 2019-11-03 22:45:53.000 307 21263.12 361.59 43028.06 47996.53 2019-11-03 22:45:54.000 307 21263.21 361.52 43028.08 47996.54 2019-11-03 22:45:55.000 307 21263.33 361.49 43028.09 47996.60 2019-11-03 22:45:56.000 307 21263.38 361.48 43028.12 47996.69 2019-11-03 22:45:57.000 307 21263.45 361.45 43028.12 47996.75 2019-11-03 22:45:58.000 307 21263.51 361.42 43028.14 47996.74 2019-11-03 22:45:59.000 307 21263.60 361.40 43028.12 47996.82 2019-11-03 22:46:00.000 307 21263.66 361.38 43028.13 47996.86 2019-11-03 22:46:01.000 307 21263.74 361.34 43028.09 47996.87 2019-11-03 22:46:02.000 307 21263.78 361.31 43028.11 47996.91 2019-11-03 22:46:03.000 307 21263.82 361.26 43028.12 47996.93 2019-11-03 22:46:04.000 307 21263.86 361.18 43028.18 47996.95 2019-11-03 22:46:05.000 307 21263.90 361.14 43028.21 47996.99 2019-11-03 22:46:06.000 307 21263.91 361.10 43028.22 47997.06 2019-11-03 22:46:07.000 307 21263.96 361.05 43028.26 47997.09 2019-11-03 22:46:08.000 307 21263.99 361.00 43028.25 47997.11 2019-11-03 22:46:09.000 307 21264.04 360.98 43028.29 47997.15 2019-11-03 22:46:10.000 307 21264.08 360.94 43028.28 47997.20 2019-11-03 22:46:11.000 307 21264.09 360.90 43028.31 47997.20 2019-11-03 22:46:12.000 307 21264.09 360.85 43028.33 47997.22 2019-11-03 22:46:13.000 307 21264.09 360.84 43028.37 47997.24 2019-11-03 22:46:14.000 307 21264.09 360.80 43028.41 47997.26 2019-11-03 22:46:15.000 307 21264.11 360.78 43028.41 47997.28 2019-11-03 22:46:16.000 307 21264.14 360.77 43028.41 47997.33 2019-11-03 22:46:17.000 307 21264.12 360.76 43028.43 47997.30 2019-11-03 22:46:18.000 307 21264.14 360.75 43028.43 47997.34 2019-11-03 22:46:19.000 307 21264.18 360.77 43028.42 47997.34 2019-11-03 22:46:20.000 307 21264.21 360.73 43028.41 47997.33 2019-11-03 22:46:21.000 307 21264.21 360.69 43028.40 47997.34 2019-11-03 22:46:22.000 307 21264.21 360.68 43028.40 47997.36 2019-11-03 22:46:23.000 307 21264.22 360.66 43028.37 47997.38 2019-11-03 22:46:24.000 307 21264.25 360.65 43028.38 47997.38 2019-11-03 22:46:25.000 307 21264.24 360.64 43028.40 47997.34 2019-11-03 22:46:26.000 307 21264.24 360.65 43028.39 47997.33 2019-11-03 22:46:27.000 307 21264.21 360.66 43028.36 47997.37 2019-11-03 22:46:28.000 307 21264.12 360.62 43028.38 47997.34 2019-11-03 22:46:29.000 307 21264.09 360.59 43028.37 47997.28 2019-11-03 22:46:30.000 307 21264.07 360.57 43028.35 47997.24 2019-11-03 22:46:31.000 307 21264.00 360.54 43028.33 47997.22 2019-11-03 22:46:32.000 307 21263.98 360.56 43028.33 47997.18 2019-11-03 22:46:33.000 307 21263.94 360.54 43028.31 47997.19 2019-11-03 22:46:34.000 307 21263.91 360.54 43028.29 47997.17 2019-11-03 22:46:35.000 307 21263.88 360.56 43028.30 47997.14 2019-11-03 22:46:36.000 307 21263.84 360.60 43028.24 47997.10 2019-11-03 22:46:37.000 307 21263.77 360.63 43028.27 47997.04 2019-11-03 22:46:38.000 307 21263.72 360.65 43028.30 47997.02 2019-11-03 22:46:39.000 307 21263.68 360.65 43028.27 47997.02 2019-11-03 22:46:40.000 307 21263.62 360.69 43028.23 47997.00 2019-11-03 22:46:41.000 307 21263.61 360.69 43028.27 47996.93 2019-11-03 22:46:42.000 307 21263.56 360.72 43028.24 47996.95 2019-11-03 22:46:43.000 307 21263.49 360.74 43028.23 47996.94 2019-11-03 22:46:44.000 307 21263.42 360.78 43028.21 47996.89 2019-11-03 22:46:45.000 307 21263.40 360.80 43028.21 47996.84 2019-11-03 22:46:46.000 307 21263.33 360.82 43028.18 47996.79 2019-11-03 22:46:47.000 307 21263.28 360.84 43028.18 47996.76 2019-11-03 22:46:48.000 307 21263.23 360.88 43028.14 47996.71 2019-11-03 22:46:49.000 307 21263.22 360.91 43028.16 47996.72 2019-11-03 22:46:50.000 307 21263.18 360.94 43028.17 47996.69 2019-11-03 22:46:51.000 307 21263.17 360.95 43028.15 47996.67 2019-11-03 22:46:52.000 307 21263.16 360.97 43028.11 47996.66 2019-11-03 22:46:53.000 307 21263.15 361.01 43028.14 47996.66 2019-11-03 22:46:54.000 307 21263.20 361.03 43028.14 47996.68 2019-11-03 22:46:55.000 307 21263.20 361.07 43028.15 47996.67 2019-11-03 22:46:56.000 307 21263.19 361.08 43028.13 47996.68 2019-11-03 22:46:57.000 307 21263.19 361.12 43028.12 47996.67 2019-11-03 22:46:58.000 307 21263.21 361.13 43028.12 47996.69 2019-11-03 22:46:59.000 307 21263.22 361.13 43028.14 47996.68 2019-11-03 22:47:00.000 307 21263.17 361.16 43028.12 47996.68 2019-11-03 22:47:01.000 307 21263.15 361.22 43028.13 47996.69 2019-11-03 22:47:02.000 307 21263.15 361.24 43028.13 47996.68 2019-11-03 22:47:03.000 307 21263.13 361.25 43028.12 47996.66 2019-11-03 22:47:04.000 307 21263.10 361.30 43028.17 47996.63 2019-11-03 22:47:05.000 307 21263.09 361.35 43028.16 47996.65 2019-11-03 22:47:06.000 307 21263.06 361.36 43028.17 47996.63 2019-11-03 22:47:07.000 307 21263.10 361.38 43028.14 47996.65 2019-11-03 22:47:08.000 307 21263.15 361.42 43028.10 47996.63 2019-11-03 22:47:09.000 307 21263.16 361.45 43028.11 47996.64 2019-11-03 22:47:10.000 307 21263.16 361.46 43028.11 47996.62 2019-11-03 22:47:11.000 307 21263.22 361.47 43028.11 47996.63 2019-11-03 22:47:12.000 307 21263.26 361.48 43028.11 47996.63 2019-11-03 22:47:13.000 307 21263.25 361.51 43028.10 47996.63 2019-11-03 22:47:14.000 307 21263.25 361.51 43028.12 47996.62 2019-11-03 22:47:15.000 307 21263.25 361.47 43028.09 47996.64 2019-11-03 22:47:16.000 307 21263.23 361.48 43028.08 47996.64 2019-11-03 22:47:17.000 307 21263.23 361.48 43028.11 47996.64 2019-11-03 22:47:18.000 307 21263.27 361.48 43028.10 47996.63 2019-11-03 22:47:19.000 307 21263.28 361.50 43028.07 47996.65 2019-11-03 22:47:20.000 307 21263.30 361.52 43028.07 47996.65 2019-11-03 22:47:21.000 307 21263.33 361.54 43028.06 47996.68 2019-11-03 22:47:22.000 307 21263.33 361.56 43028.03 47996.67 2019-11-03 22:47:23.000 307 21263.36 361.58 43028.03 47996.67 2019-11-03 22:47:24.000 307 21263.37 361.60 43028.04 47996.70 2019-11-03 22:47:25.000 307 21263.40 361.61 43028.03 47996.67 2019-11-03 22:47:26.000 307 21263.43 361.62 43028.03 47996.68 2019-11-03 22:47:27.000 307 21263.45 361.65 43028.02 47996.71 2019-11-03 22:47:28.000 307 21263.49 361.66 43028.03 47996.72 2019-11-03 22:47:29.000 307 21263.53 361.66 43028.01 47996.69 2019-11-03 22:47:30.000 307 21263.56 361.66 43027.99 47996.74 2019-11-03 22:47:31.000 307 21263.63 361.61 43028.02 47996.74 2019-11-03 22:47:32.000 307 21263.69 361.62 43028.02 47996.76 2019-11-03 22:47:33.000 307 21263.72 361.61 43028.03 47996.77 2019-11-03 22:47:34.000 307 21263.79 361.62 43028.05 47996.81 2019-11-03 22:47:35.000 307 21263.86 361.58 43028.07 47996.85 2019-11-03 22:47:36.000 307 21263.94 361.58 43028.08 47996.88 2019-11-03 22:47:37.000 307 21264.01 361.53 43028.09 47996.95 2019-11-03 22:47:38.000 307 21264.03 361.48 43028.08 47996.98 2019-11-03 22:47:39.000 307 21264.11 361.45 43028.11 47997.03 2019-11-03 22:47:40.000 307 21264.15 361.45 43028.12 47997.01 2019-11-03 22:47:41.000 307 21264.16 361.44 43028.13 47997.08 2019-11-03 22:47:42.000 307 21264.21 361.41 43028.18 47997.06 2019-11-03 22:47:43.000 307 21264.22 361.40 43028.19 47997.11 2019-11-03 22:47:44.000 307 21264.28 361.39 43028.15 47997.14 2019-11-03 22:47:45.000 307 21264.32 361.33 43028.15 47997.14 2019-11-03 22:47:46.000 307 21264.30 361.32 43028.21 47997.17 2019-11-03 22:47:47.000 307 21264.29 361.28 43028.18 47997.17 2019-11-03 22:47:48.000 307 21264.29 361.22 43028.23 47997.20 2019-11-03 22:47:49.000 307 21264.28 361.16 43028.22 47997.19 2019-11-03 22:47:50.000 307 21264.23 361.12 43028.21 47997.20 2019-11-03 22:47:51.000 307 21264.16 361.13 43028.20 47997.18 2019-11-03 22:47:52.000 307 21264.11 361.09 43028.20 47997.20 2019-11-03 22:47:53.000 307 21264.07 361.07 43028.19 47997.15 2019-11-03 22:47:54.000 307 21263.97 361.07 43028.19 47997.10 2019-11-03 22:47:55.000 307 21263.93 361.02 43028.21 47997.13 2019-11-03 22:47:56.000 307 21263.86 360.98 43028.22 47997.09 2019-11-03 22:47:57.000 307 21263.81 360.95 43028.23 47997.06 2019-11-03 22:47:58.000 307 21263.77 360.95 43028.25 47997.06 2019-11-03 22:47:59.000 307 21263.72 360.94 43028.23 47997.03 2019-11-03 22:48:00.000 307 21263.70 360.90 43028.26 47997.03 2019-11-03 22:48:01.000 307 21263.67 360.86 43028.26 47996.99 2019-11-03 22:48:02.000 307 21263.66 360.84 43028.23 47996.98 2019-11-03 22:48:03.000 307 21263.61 360.82 43028.26 47996.98 2019-11-03 22:48:04.000 307 21263.59 360.80 43028.27 47996.96 2019-11-03 22:48:05.000 307 21263.56 360.79 43028.28 47996.95 2019-11-03 22:48:06.000 307 21263.51 360.78 43028.29 47996.95 2019-11-03 22:48:07.000 307 21263.46 360.76 43028.29 47996.95 2019-11-03 22:48:08.000 307 21263.42 360.64 43028.34 47996.92 2019-11-03 22:48:09.000 307 21263.37 360.63 43028.35 47996.92 2019-11-03 22:48:10.000 307 21263.33 360.63 43028.38 47996.92 2019-11-03 22:48:11.000 307 21263.29 360.65 43028.38 47996.93 2019-11-03 22:48:12.000 307 21263.28 360.62 43028.38 47996.93 2019-11-03 22:48:13.000 307 21263.21 360.65 43028.38 47996.90 2019-11-03 22:48:14.000 307 21263.20 360.66 43028.36 47996.89 2019-11-03 22:48:15.000 307 21263.18 360.65 43028.33 47996.87 2019-11-03 22:48:16.000 307 21263.19 360.64 43028.33 47996.87 2019-11-03 22:48:17.000 307 21263.17 360.64 43028.33 47996.86 2019-11-03 22:48:18.000 307 21263.16 360.65 43028.31 47996.84 2019-11-03 22:48:19.000 307 21263.18 360.62 43028.30 47996.84 2019-11-03 22:48:20.000 307 21263.21 360.60 43028.30 47996.82 2019-11-03 22:48:21.000 307 21263.20 360.59 43028.29 47996.83 2019-11-03 22:48:22.000 307 21263.23 360.63 43028.29 47996.85 2019-11-03 22:48:23.000 307 21263.25 360.64 43028.30 47996.84 2019-11-03 22:48:24.000 307 21263.25 360.69 43028.30 47996.85 2019-11-03 22:48:25.000 307 21263.29 360.69 43028.26 47996.85 2019-11-03 22:48:26.000 307 21263.34 360.69 43028.28 47996.87 2019-11-03 22:48:27.000 307 21263.35 360.71 43028.28 47996.89 2019-11-03 22:48:28.000 307 21263.38 360.69 43028.31 47996.88 2019-11-03 22:48:29.000 307 21263.41 360.71 43028.27 47996.91 2019-11-03 22:48:30.000 307 21263.46 360.69 43028.28 47996.91 2019-11-03 22:48:31.000 307 21263.52 360.72 43028.29 47996.93 2019-11-03 22:48:32.000 307 21263.57 360.73 43028.29 47996.94 2019-11-03 22:48:33.000 307 21263.61 360.74 43028.31 47996.99 2019-11-03 22:48:34.000 307 21263.64 360.76 43028.28 47997.01 2019-11-03 22:48:35.000 307 21263.65 360.78 43028.34 47997.03 2019-11-03 22:48:36.000 307 21263.66 360.80 43028.36 47997.03 2019-11-03 22:48:37.000 307 21263.66 360.80 43028.37 47997.06 2019-11-03 22:48:38.000 307 21263.65 360.82 43028.37 47997.06 2019-11-03 22:48:39.000 307 21263.67 360.83 43028.37 47997.08 2019-11-03 22:48:40.000 307 21263.71 360.84 43028.34 47997.04 2019-11-03 22:48:41.000 307 21263.69 360.87 43028.35 47997.09 2019-11-03 22:48:42.000 307 21263.71 360.90 43028.33 47997.08 2019-11-03 22:48:43.000 307 21263.75 360.92 43028.33 47997.06 2019-11-03 22:48:44.000 307 21263.82 360.91 43028.33 47997.09 2019-11-03 22:48:45.000 307 21263.90 360.87 43028.34 47997.11 2019-11-03 22:48:46.000 307 21263.92 360.88 43028.33 47997.15 2019-11-03 22:48:47.000 307 21264.04 360.87 43028.34 47997.17 2019-11-03 22:48:48.000 307 21264.09 360.85 43028.35 47997.22 2019-11-03 22:48:49.000 307 21264.16 360.86 43028.36 47997.27 2019-11-03 22:48:50.000 307 21264.25 360.85 43028.37 47997.30 2019-11-03 22:48:51.000 307 21264.33 360.86 43028.38 47997.37 2019-11-03 22:48:52.000 307 21264.37 360.87 43028.39 47997.38 2019-11-03 22:48:53.000 307 21264.45 360.86 43028.39 47997.39 2019-11-03 22:48:54.000 307 21264.50 360.84 43028.40 47997.41 2019-11-03 22:48:55.000 307 21264.55 360.81 43028.41 47997.44 2019-11-03 22:48:56.000 307 21264.63 360.77 43028.43 47997.51 2019-11-03 22:48:57.000 307 21264.63 360.78 43028.43 47997.53 2019-11-03 22:48:58.000 307 21264.63 360.78 43028.43 47997.54 2019-11-03 22:48:59.000 307 21264.61 360.78 43028.45 47997.54 2019-11-03 22:49:00.000 307 21264.61 360.78 43028.48 47997.59 2019-11-03 22:49:01.000 307 21264.65 360.78 43028.45 47997.57 2019-11-03 22:49:02.000 307 21264.70 360.74 43028.47 47997.59 2019-11-03 22:49:03.000 307 21264.72 360.76 43028.49 47997.61 2019-11-03 22:49:04.000 307 21264.74 360.77 43028.46 47997.63 2019-11-03 22:49:05.000 307 21264.77 360.79 43028.51 47997.63 2019-11-03 22:49:06.000 307 21264.76 360.79 43028.51 47997.64 2019-11-03 22:49:07.000 307 21264.75 360.78 43028.48 47997.66 2019-11-03 22:49:08.000 307 21264.76 360.77 43028.45 47997.66 2019-11-03 22:49:09.000 307 21264.75 360.76 43028.49 47997.64 2019-11-03 22:49:10.000 307 21264.78 360.73 43028.49 47997.66 2019-11-03 22:49:11.000 307 21264.80 360.73 43028.50 47997.68 2019-11-03 22:49:12.000 307 21264.83 360.71 43028.49 47997.67 2019-11-03 22:49:13.000 307 21264.87 360.68 43028.47 47997.71 2019-11-03 22:49:14.000 307 21264.87 360.66 43028.46 47997.72 2019-11-03 22:49:15.000 307 21264.89 360.63 43028.44 47997.68 2019-11-03 22:49:16.000 307 21264.91 360.62 43028.46 47997.74 2019-11-03 22:49:17.000 307 21264.94 360.58 43028.47 47997.73 2019-11-03 22:49:18.000 307 21264.95 360.54 43028.49 47997.75 2019-11-03 22:49:19.000 307 21264.93 360.56 43028.50 47997.76 2019-11-03 22:49:20.000 307 21264.93 360.55 43028.51 47997.73 2019-11-03 22:49:21.000 307 21264.95 360.51 43028.55 47997.78 2019-11-03 22:49:22.000 307 21264.97 360.47 43028.54 47997.77 2019-11-03 22:49:23.000 307 21264.97 360.42 43028.56 47997.78 2019-11-03 22:49:24.000 307 21264.97 360.42 43028.51 47997.79 2019-11-03 22:49:25.000 307 21265.00 360.41 43028.53 47997.80 2019-11-03 22:49:26.000 307 21265.01 360.36 43028.53 47997.82 2019-11-03 22:49:27.000 307 21265.03 360.35 43028.52 47997.82 2019-11-03 22:49:28.000 307 21265.02 360.29 43028.55 47997.80 2019-11-03 22:49:29.000 307 21264.98 360.27 43028.56 47997.83 2019-11-03 22:49:30.000 307 21264.94 360.23 43028.53 47997.82 2019-11-03 22:49:31.000 307 21264.95 360.20 43028.58 47997.82 2019-11-03 22:49:32.000 307 21264.92 360.20 43028.59 47997.83 2019-11-03 22:49:33.000 307 21264.89 360.17 43028.57 47997.85 2019-11-03 22:49:34.000 307 21264.85 360.15 43028.58 47997.83 2019-11-03 22:49:35.000 307 21264.81 360.13 43028.59 47997.80 2019-11-03 22:49:36.000 307 21264.78 360.13 43028.62 47997.79 2019-11-03 22:49:37.000 307 21264.74 360.13 43028.61 47997.76 2019-11-03 22:49:38.000 307 21264.68 360.13 43028.62 47997.74 2019-11-03 22:49:39.000 307 21264.60 360.14 43028.63 47997.72 2019-11-03 22:49:40.000 307 21264.51 360.10 43028.63 47997.68 2019-11-03 22:49:41.000 307 21264.46 360.11 43028.61 47997.64 2019-11-03 22:49:42.000 307 21264.42 360.16 43028.60 47997.64 2019-11-03 22:49:43.000 307 21264.41 360.20 43028.57 47997.61 2019-11-03 22:49:44.000 307 21264.39 360.23 43028.55 47997.57 2019-11-03 22:49:45.000 307 21264.40 360.23 43028.52 47997.52 2019-11-03 22:49:46.000 307 21264.40 360.19 43028.54 47997.51 2019-11-03 22:49:47.000 307 21264.39 360.16 43028.52 47997.49 2019-11-03 22:49:48.000 307 21264.36 360.18 43028.51 47997.49 2019-11-03 22:49:49.000 307 21264.36 360.18 43028.50 47997.49 2019-11-03 22:49:50.000 307 21264.35 360.19 43028.48 47997.48 2019-11-03 22:49:51.000 307 21264.37 360.24 43028.51 47997.46 2019-11-03 22:49:52.000 307 21264.34 360.27 43028.49 47997.48 2019-11-03 22:49:53.000 307 21264.35 360.28 43028.45 47997.45 2019-11-03 22:49:54.000 307 21264.37 360.34 43028.43 47997.42 2019-11-03 22:49:55.000 307 21264.37 360.39 43028.43 47997.44 2019-11-03 22:49:56.000 307 21264.36 360.43 43028.42 47997.42 2019-11-03 22:49:57.000 307 21264.35 360.48 43028.40 47997.43 2019-11-03 22:49:58.000 307 21264.35 360.54 43028.41 47997.39 2019-11-03 22:49:59.000 307 21264.33 360.59 43028.39 47997.40 2019-11-03 22:50:00.000 307 21264.30 360.63 43028.37 47997.33 2019-11-03 22:50:01.000 307 21264.30 360.67 43028.33 47997.33 2019-11-03 22:50:02.000 307 21264.27 360.74 43028.31 47997.31 2019-11-03 22:50:03.000 307 21264.26 360.77 43028.31 47997.31 2019-11-03 22:50:04.000 307 21264.26 360.82 43028.31 47997.30 2019-11-03 22:50:05.000 307 21264.23 360.84 43028.29 47997.25 2019-11-03 22:50:06.000 307 21264.19 360.89 43028.26 47997.26 2019-11-03 22:50:07.000 307 21264.11 360.94 43028.26 47997.21 2019-11-03 22:50:08.000 307 21264.07 360.92 43028.26 47997.17 2019-11-03 22:50:09.000 307 21264.02 360.92 43028.26 47997.14 2019-11-03 22:50:10.000 307 21263.93 360.95 43028.25 47997.14 2019-11-03 22:50:11.000 307 21263.87 361.01 43028.24 47997.10 2019-11-03 22:50:12.000 307 21263.86 361.03 43028.25 47997.10 2019-11-03 22:50:13.000 307 21263.80 361.07 43028.27 47997.07 2019-11-03 22:50:14.000 307 21263.80 361.09 43028.28 47997.09 2019-11-03 22:50:15.000 307 21263.82 361.14 43028.27 47997.06 2019-11-03 22:50:16.000 307 21263.79 361.21 43028.26 47997.06 2019-11-03 22:50:17.000 307 21263.73 361.27 43028.24 47997.04 2019-11-03 22:50:18.000 307 21263.77 361.24 43028.23 47996.99 2019-11-03 22:50:19.000 307 21263.75 361.29 43028.24 47997.01 2019-11-03 22:50:20.000 307 21263.73 361.33 43028.20 47997.01 2019-11-03 22:50:21.000 307 21263.73 361.40 43028.18 47996.99 2019-11-03 22:50:22.000 307 21263.74 361.45 43028.19 47996.95 2019-11-03 22:50:23.000 307 21263.73 361.46 43028.16 47996.96 2019-11-03 22:50:24.000 307 21263.75 361.47 43028.15 47996.95 2019-11-03 22:50:25.000 307 21263.75 361.53 43028.14 47996.97 2019-11-03 22:50:26.000 307 21263.76 361.57 43028.14 47996.94 2019-11-03 22:50:27.000 307 21263.78 361.61 43028.15 47996.97 2019-11-03 22:50:28.000 307 21263.82 361.63 43028.14 47996.95 2019-11-03 22:50:29.000 307 21263.86 361.62 43028.15 47996.95 2019-11-03 22:50:30.000 307 21263.92 361.61 43028.15 47996.98 2019-11-03 22:50:31.000 307 21263.91 361.65 43028.19 47997.00 2019-11-03 22:50:32.000 307 21263.95 361.69 43028.21 47997.04 2019-11-03 22:50:33.000 307 21264.00 361.69 43028.18 47997.06 2019-11-03 22:50:34.000 307 21264.00 361.71 43028.19 47997.05 2019-11-03 22:50:35.000 307 21264.06 361.71 43028.17 47997.11 2019-11-03 22:50:36.000 307 21264.12 361.71 43028.19 47997.11 2019-11-03 22:50:37.000 307 21264.15 361.75 43028.17 47997.11 2019-11-03 22:50:38.000 307 21264.19 361.75 43028.20 47997.14 2019-11-03 22:50:39.000 307 21264.26 361.74 43028.22 47997.18 2019-11-03 22:50:40.000 307 21264.32 361.78 43028.20 47997.20 2019-11-03 22:50:41.000 307 21264.30 361.83 43028.18 47997.22 2019-11-03 22:50:42.000 307 21264.33 361.83 43028.16 47997.23 2019-11-03 22:50:43.000 307 21264.34 361.83 43028.15 47997.22 2019-11-03 22:50:44.000 307 21264.40 361.85 43028.13 47997.24 2019-11-03 22:50:45.000 307 21264.40 361.88 43028.14 47997.21 2019-11-03 22:50:46.000 307 21264.39 361.90 43028.16 47997.24 2019-11-03 22:50:47.000 307 21264.41 361.91 43028.14 47997.23 2019-11-03 22:50:48.000 307 21264.41 361.93 43028.12 47997.22 2019-11-03 22:50:49.000 307 21264.43 361.91 43028.11 47997.21 2019-11-03 22:50:50.000 307 21264.42 361.92 43028.10 47997.23 2019-11-03 22:50:51.000 307 21264.42 361.89 43028.09 47997.20 2019-11-03 22:50:52.000 307 21264.44 361.86 43028.10 47997.23 2019-11-03 22:50:53.000 307 21264.40 361.86 43028.10 47997.19 2019-11-03 22:50:54.000 307 21264.40 361.86 43028.12 47997.22 2019-11-03 22:50:55.000 307 21264.39 361.85 43028.09 47997.19 2019-11-03 22:50:56.000 307 21264.35 361.86 43028.13 47997.20 2019-11-03 22:50:57.000 307 21264.31 361.88 43028.10 47997.19 2019-11-03 22:50:58.000 307 21264.25 361.91 43028.11 47997.14 2019-11-03 22:50:59.000 307 21264.23 361.87 43028.10 47997.12 2019-11-03 22:51:00.000 307 21264.20 361.84 43028.12 47997.12 2019-11-03 22:51:01.000 307 21264.12 361.83 43028.14 47997.08 2019-11-03 22:51:02.000 307 21264.08 361.83 43028.14 47997.07 2019-11-03 22:51:03.000 307 21264.04 361.81 43028.15 47997.06 2019-11-03 22:51:04.000 307 21263.97 361.82 43028.14 47997.03 2019-11-03 22:51:05.000 307 21263.94 361.86 43028.15 47997.02 2019-11-03 22:51:06.000 307 21263.90 361.85 43028.14 47997.03 2019-11-03 22:51:07.000 307 21263.84 361.84 43028.14 47996.96 2019-11-03 22:51:08.000 307 21263.80 361.87 43028.12 47996.95 2019-11-03 22:51:09.000 307 21263.82 361.92 43028.14 47996.92 2019-11-03 22:51:10.000 307 21263.83 361.94 43028.14 47996.93 2019-11-03 22:51:11.000 307 21263.81 361.90 43028.13 47996.92 2019-11-03 22:51:12.000 307 21263.79 361.89 43028.08 47996.91 2019-11-03 22:51:13.000 307 21263.79 361.91 43028.08 47996.94 2019-11-03 22:51:14.000 307 21263.76 361.91 43028.08 47996.89 2019-11-03 22:51:15.000 307 21263.81 361.93 43028.10 47996.92 2019-11-03 22:51:16.000 307 21263.82 361.95 43028.11 47996.93 2019-11-03 22:51:17.000 307 21263.88 361.97 43028.10 47996.94 2019-11-03 22:51:18.000 307 21263.87 361.97 43028.11 47996.96 2019-11-03 22:51:19.000 307 21263.85 362.01 43028.13 47996.94 2019-11-03 22:51:20.000 307 21263.90 362.04 43028.13 47996.97 2019-11-03 22:51:21.000 307 21263.93 362.04 43028.14 47996.96 2019-11-03 22:51:22.000 307 21263.94 362.07 43028.13 47996.99 2019-11-03 22:51:23.000 307 21263.97 362.09 43028.11 47997.01 2019-11-03 22:51:24.000 307 21264.01 362.12 43028.11 47997.01 2019-11-03 22:51:25.000 307 21264.02 362.16 43028.12 47997.02 2019-11-03 22:51:26.000 307 21264.10 362.17 43028.11 47997.02 2019-11-03 22:51:27.000 307 21264.15 362.19 43028.10 47997.05 2019-11-03 22:51:28.000 307 21264.21 362.18 43028.10 47997.07 2019-11-03 22:51:29.000 307 21264.28 362.22 43028.11 47997.07 2019-11-03 22:51:30.000 307 21264.32 362.24 43028.11 47997.10 2019-11-03 22:51:31.000 307 21264.36 362.23 43028.07 47997.13 2019-11-03 22:51:32.000 307 21264.42 362.23 43028.07 47997.16 2019-11-03 22:51:33.000 307 21264.46 362.22 43028.11 47997.20 2019-11-03 22:51:34.000 307 21264.51 362.22 43028.12 47997.21 2019-11-03 22:51:35.000 307 21264.59 362.19 43028.13 47997.24 2019-11-03 22:51:36.000 307 21264.64 362.20 43028.12 47997.31 2019-11-03 22:51:37.000 307 21264.72 362.20 43028.14 47997.31 2019-11-03 22:51:38.000 307 21264.75 362.22 43028.17 47997.35 2019-11-03 22:51:39.000 307 21264.82 362.21 43028.18 47997.36 2019-11-03 22:51:40.000 307 21264.86 362.21 43028.15 47997.41 2019-11-03 22:51:41.000 307 21264.91 362.22 43028.15 47997.42 2019-11-03 22:51:42.000 307 21264.97 362.24 43028.16 47997.45 2019-11-03 22:51:43.000 307 21265.03 362.22 43028.17 47997.49 2019-11-03 22:51:44.000 307 21265.11 362.19 43028.20 47997.51 2019-11-03 22:51:45.000 307 21265.17 362.17 43028.19 47997.55 2019-11-03 22:51:46.000 307 21265.18 362.13 43028.20 47997.54 2019-11-03 22:51:47.000 307 21265.22 362.15 43028.20 47997.60 2019-11-03 22:51:48.000 307 21265.25 362.15 43028.20 47997.62 2019-11-03 22:51:49.000 307 21265.29 362.11 43028.17 47997.62 2019-11-03 22:51:50.000 307 21265.30 362.08 43028.17 47997.61 2019-11-03 22:51:51.000 307 21265.27 362.06 43028.18 47997.65 2019-11-03 22:51:52.000 307 21265.23 362.04 43028.19 47997.63 2019-11-03 22:51:53.000 307 21265.25 362.02 43028.18 47997.65 2019-11-03 22:51:54.000 307 21265.25 361.99 43028.21 47997.63 2019-11-03 22:51:55.000 307 21265.22 362.00 43028.26 47997.63 2019-11-03 22:51:56.000 307 21265.22 361.97 43028.28 47997.63 2019-11-03 22:51:57.000 307 21265.21 361.93 43028.24 47997.64 2019-11-03 22:51:58.000 307 21265.20 361.91 43028.21 47997.61 2019-11-03 22:51:59.000 307 21265.19 361.92 43028.20 47997.61 2019-11-03 22:52:00.000 307 21265.19 361.94 43028.20 47997.60 2019-11-03 22:52:01.000 307 21265.16 361.95 43028.21 47997.59 2019-11-03 22:52:02.000 307 21265.15 361.92 43028.17 47997.56 2019-11-03 22:52:03.000 307 21265.16 361.90 43028.17 47997.60 2019-11-03 22:52:04.000 307 21265.16 361.89 43028.16 47997.57 2019-11-03 22:52:05.000 307 21265.21 361.82 43028.20 47997.55 2019-11-03 22:52:06.000 307 21265.18 361.76 43028.22 47997.60 2019-11-03 22:52:07.000 307 21265.19 361.73 43028.24 47997.56 2019-11-03 22:52:08.000 307 21265.16 361.66 43028.28 47997.62 2019-11-03 22:52:09.000 307 21265.09 361.62 43028.29 47997.63 2019-11-03 22:52:10.000 307 21265.09 361.60 43028.32 47997.62 2019-11-03 22:52:11.000 307 21265.06 361.58 43028.30 47997.62 2019-11-03 22:52:12.000 307 21265.06 361.54 43028.29 47997.62 2019-11-03 22:52:13.000 307 21265.02 361.50 43028.31 47997.63 2019-11-03 22:52:14.000 307 21264.99 361.48 43028.31 47997.59 2019-11-03 22:52:15.000 307 21264.99 361.43 43028.33 47997.61 2019-11-03 22:52:16.000 307 21265.01 361.43 43028.32 47997.61 2019-11-03 22:52:17.000 307 21265.04 361.39 43028.29 47997.63 2019-11-03 22:52:18.000 307 21265.05 361.41 43028.31 47997.62 2019-11-03 22:52:19.000 307 21265.02 361.36 43028.32 47997.61 2019-11-03 22:52:20.000 307 21265.01 361.29 43028.32 47997.63 2019-11-03 22:52:21.000 307 21265.02 361.25 43028.35 47997.59 2019-11-03 22:52:22.000 307 21265.01 361.25 43028.33 47997.63 2019-11-03 22:52:23.000 307 21264.97 361.25 43028.33 47997.61 2019-11-03 22:52:24.000 307 21264.98 361.23 43028.32 47997.63 2019-11-03 22:52:25.000 307 21264.98 361.21 43028.33 47997.62 2019-11-03 22:52:26.000 307 21264.95 361.12 43028.31 47997.60 2019-11-03 22:52:27.000 307 21264.90 361.09 43028.29 47997.61 2019-11-03 22:52:28.000 307 21264.88 361.00 43028.32 47997.56 2019-11-03 22:52:29.000 307 21264.86 360.98 43028.31 47997.58 2019-11-03 22:52:30.000 307 21264.85 360.96 43028.32 47997.57 2019-11-03 22:52:31.000 307 21264.85 360.94 43028.30 47997.55 2019-11-03 22:52:32.000 307 21264.88 360.92 43028.29 47997.54 2019-11-03 22:52:33.000 307 21264.87 360.92 43028.29 47997.55 2019-11-03 22:52:34.000 307 21264.85 360.92 43028.28 47997.50 2019-11-03 22:52:35.000 307 21264.84 360.90 43028.24 47997.50 2019-11-03 22:52:36.000 307 21264.80 360.88 43028.25 47997.50 2019-11-03 22:52:37.000 307 21264.75 360.90 43028.29 47997.48 2019-11-03 22:52:38.000 307 21264.74 360.90 43028.27 47997.46 2019-11-03 22:52:39.000 307 21264.78 360.90 43028.25 47997.48 2019-11-03 22:52:40.000 307 21264.80 360.88 43028.25 47997.48 2019-11-03 22:52:41.000 307 21264.81 360.86 43028.26 47997.48 2019-11-03 22:52:42.000 307 21264.81 360.85 43028.29 47997.48 2019-11-03 22:52:43.000 307 21264.78 360.86 43028.28 47997.48 2019-11-03 22:52:44.000 307 21264.74 360.82 43028.29 47997.48 2019-11-03 22:52:45.000 307 21264.76 360.82 43028.29 47997.47 2019-11-03 22:52:46.000 307 21264.73 360.83 43028.28 47997.47 2019-11-03 22:52:47.000 307 21264.69 360.84 43028.30 47997.43 2019-11-03 22:52:48.000 307 21264.63 360.80 43028.29 47997.44 2019-11-03 22:52:49.000 307 21264.55 360.76 43028.30 47997.40 2019-11-03 22:52:50.000 307 21264.49 360.72 43028.32 47997.38 2019-11-03 22:52:51.000 307 21264.47 360.74 43028.33 47997.38 2019-11-03 22:52:52.000 307 21264.44 360.72 43028.30 47997.34 2019-11-03 22:52:53.000 307 21264.38 360.66 43028.30 47997.36 2019-11-03 22:52:54.000 307 21264.34 360.63 43028.34 47997.33 2019-11-03 22:52:55.000 307 21264.29 360.63 43028.36 47997.32 2019-11-03 22:52:56.000 307 21264.28 360.64 43028.36 47997.33 2019-11-03 22:52:57.000 307 21264.28 360.63 43028.38 47997.30 2019-11-03 22:52:58.000 307 21264.22 360.61 43028.37 47997.28 2019-11-03 22:52:59.000 307 21264.23 360.57 43028.36 47997.28 2019-11-03 22:53:00.000 307 21264.20 360.58 43028.35 47997.28 2019-11-03 22:53:01.000 307 21264.12 360.62 43028.32 47997.26 2019-11-03 22:53:02.000 307 21264.12 360.65 43028.30 47997.20 2019-11-03 22:53:03.000 307 21264.09 360.68 43028.28 47997.18 2019-11-03 22:53:04.000 307 21264.10 360.67 43028.28 47997.12 2019-11-03 22:53:05.000 307 21264.11 360.68 43028.24 47997.12 2019-11-03 22:53:06.000 307 21264.10 360.66 43028.22 47997.13 2019-11-03 22:53:07.000 307 21264.08 360.70 43028.23 47997.11 2019-11-03 22:53:08.000 307 21264.08 360.72 43028.21 47997.10 2019-11-03 22:53:09.000 307 21264.08 360.72 43028.22 47997.10 2019-11-03 22:53:10.000 307 21264.07 360.74 43028.20 47997.08 2019-11-03 22:53:11.000 307 21264.06 360.76 43028.19 47997.03 2019-11-03 22:53:12.000 307 21264.03 360.76 43028.21 47997.04 2019-11-03 22:53:13.000 307 21264.03 360.77 43028.19 47997.01 2019-11-03 22:53:14.000 307 21264.03 360.78 43028.18 47997.04 2019-11-03 22:53:15.000 307 21264.05 360.78 43028.16 47997.01 2019-11-03 22:53:16.000 307 21264.05 360.79 43028.14 47997.01 2019-11-03 22:53:17.000 307 21264.07 360.77 43028.14 47997.04 2019-11-03 22:53:18.000 307 21264.08 360.78 43028.18 47997.01 2019-11-03 22:53:19.000 307 21264.04 360.80 43028.16 47997.00 2019-11-03 22:53:20.000 307 21264.04 360.81 43028.15 47997.04 2019-11-03 22:53:21.000 307 21264.06 360.81 43028.21 47997.04 2019-11-03 22:53:22.000 307 21264.06 360.81 43028.21 47997.02 2019-11-03 22:53:23.000 307 21264.06 360.83 43028.20 47997.03 2019-11-03 22:53:24.000 307 21264.06 360.82 43028.22 47997.08 2019-11-03 22:53:25.000 307 21264.10 360.82 43028.24 47997.09 2019-11-03 22:53:26.000 307 21264.11 360.84 43028.23 47997.09 2019-11-03 22:53:27.000 307 21264.10 360.86 43028.20 47997.11 2019-11-03 22:53:28.000 307 21264.12 360.87 43028.20 47997.13 2019-11-03 22:53:29.000 307 21264.13 360.90 43028.20 47997.13 2019-11-03 22:53:30.000 307 21264.11 360.94 43028.19 47997.09 2019-11-03 22:53:31.000 307 21264.10 360.97 43028.17 47997.10 2019-11-03 22:53:32.000 307 21264.10 361.02 43028.11 47997.05 2019-11-03 22:53:33.000 307 21264.09 361.00 43028.10 47997.02 2019-11-03 22:53:34.000 307 21264.09 361.03 43028.06 47997.00 2019-11-03 22:53:35.000 307 21264.11 361.06 43028.07 47996.99 2019-11-03 22:53:36.000 307 21264.13 361.04 43028.05 47996.96 2019-11-03 22:53:37.000 307 21264.16 361.05 43028.03 47996.94 2019-11-03 22:53:38.000 307 21264.20 361.05 43028.03 47996.97 2019-11-03 22:53:39.000 307 21264.22 361.04 43028.04 47996.97 2019-11-03 22:53:40.000 307 21264.30 361.02 43028.05 47997.05 2019-11-03 22:53:41.000 307 21264.39 361.02 43028.09 47997.06 2019-11-03 22:53:42.000 307 21264.42 361.01 43028.12 47997.13 2019-11-03 22:53:43.000 307 21264.46 361.01 43028.12 47997.15 2019-11-03 22:53:44.000 307 21264.50 361.01 43028.12 47997.20 2019-11-03 22:53:45.000 307 21264.55 360.99 43028.16 47997.22 2019-11-03 22:53:46.000 307 21264.57 361.05 43028.20 47997.26 2019-11-03 22:53:47.000 307 21264.60 361.10 43028.18 47997.28 2019-11-03 22:53:48.000 307 21264.63 361.11 43028.16 47997.29 2019-11-03 22:53:49.000 307 21264.63 361.16 43028.14 47997.28 2019-11-03 22:53:50.000 307 21264.60 361.22 43028.14 47997.25 2019-11-03 22:53:51.000 307 21264.59 361.25 43028.10 47997.25 2019-11-03 22:53:52.000 307 21264.57 361.26 43028.05 47997.22 2019-11-03 22:53:53.000 307 21264.58 361.23 43028.07 47997.20 2019-11-03 22:53:54.000 307 21264.56 361.22 43028.07 47997.19 2019-11-03 22:53:55.000 307 21264.52 361.25 43028.07 47997.16 2019-11-03 22:53:56.000 307 21264.50 361.27 43028.08 47997.16 2019-11-03 22:53:57.000 307 21264.45 361.27 43028.03 47997.13 2019-11-03 22:53:58.000 307 21264.40 361.30 43028.06 47997.14 2019-11-03 22:53:59.000 307 21264.37 361.30 43028.05 47997.11 2019-11-03 22:54:00.000 307 21264.37 361.30 43028.02 47997.08 2019-11-03 22:54:01.000 307 21264.38 361.29 43028.01 47997.06 2019-11-03 22:54:02.000 307 21264.37 361.29 43028.01 47997.06 2019-11-03 22:54:03.000 307 21264.31 361.30 43028.03 47997.06 2019-11-03 22:54:04.000 307 21264.30 361.32 43028.04 47997.06 2019-11-03 22:54:05.000 307 21264.28 361.36 43028.04 47997.07 2019-11-03 22:54:06.000 307 21264.27 361.37 43028.05 47997.03 2019-11-03 22:54:07.000 307 21264.25 361.39 43028.04 47997.07 2019-11-03 22:54:08.000 307 21264.26 361.40 43028.08 47997.02 2019-11-03 22:54:09.000 307 21264.26 361.44 43028.06 47997.03 2019-11-03 22:54:10.000 307 21264.24 361.47 43028.05 47997.05 2019-11-03 22:54:11.000 307 21264.24 361.50 43028.08 47997.08 2019-11-03 22:54:12.000 307 21264.25 361.50 43028.09 47997.06 2019-11-03 22:54:13.000 307 21264.21 361.56 43028.10 47997.06 2019-11-03 22:54:14.000 307 21264.22 361.65 43028.07 47997.06 2019-11-03 22:54:15.000 307 21264.23 361.67 43028.05 47997.06 2019-11-03 22:54:16.000 307 21264.20 361.74 43028.03 47997.02 2019-11-03 22:54:17.000 307 21264.23 361.78 43028.04 47997.02 2019-11-03 22:54:18.000 307 21264.26 361.81 43028.01 47996.98 2019-11-03 22:54:19.000 307 21264.27 361.82 43028.01 47997.00 2019-11-03 22:54:20.000 307 21264.27 361.84 43028.02 47997.01 2019-11-03 22:54:21.000 307 21264.28 361.88 43028.00 47997.00 2019-11-03 22:54:22.000 307 21264.32 361.92 43028.02 47997.00 2019-11-03 22:54:23.000 307 21264.34 361.94 43028.02 47997.02 2019-11-03 22:54:24.000 307 21264.38 361.97 43028.01 47997.04 2019-11-03 22:54:25.000 307 21264.41 362.02 43027.99 47997.04 2019-11-03 22:54:26.000 307 21264.42 362.04 43027.99 47997.05 2019-11-03 22:54:27.000 307 21264.47 362.08 43027.98 47997.06 2019-11-03 22:54:28.000 307 21264.54 362.09 43027.95 47997.11 2019-11-03 22:54:29.000 307 21264.58 362.08 43027.94 47997.08 2019-11-03 22:54:30.000 307 21264.63 362.11 43027.97 47997.12 2019-11-03 22:54:31.000 307 21264.65 362.16 43027.93 47997.11 2019-11-03 22:54:32.000 307 21264.71 362.21 43027.94 47997.15 2019-11-03 22:54:33.000 307 21264.76 362.23 43027.94 47997.14 2019-11-03 22:54:34.000 307 21264.80 362.26 43027.94 47997.18 2019-11-03 22:54:35.000 307 21264.88 362.25 43027.97 47997.19 2019-11-03 22:54:36.000 307 21264.93 362.25 43027.93 47997.21 2019-11-03 22:54:37.000 307 21264.95 362.27 43027.96 47997.26 2019-11-03 22:54:38.000 307 21264.97 362.28 43027.97 47997.26 2019-11-03 22:54:39.000 307 21265.03 362.31 43027.92 47997.28 2019-11-03 22:54:40.000 307 21265.07 362.29 43027.92 47997.28 2019-11-03 22:54:41.000 307 21265.10 362.27 43027.96 47997.33 2019-11-03 22:54:42.000 307 21265.10 362.29 43027.95 47997.32 2019-11-03 22:54:43.000 307 21265.08 362.28 43027.95 47997.32 2019-11-03 22:54:44.000 307 21265.06 362.30 43027.97 47997.32 2019-11-03 22:54:45.000 307 21265.04 362.28 43027.97 47997.32 2019-11-03 22:54:46.000 307 21265.08 362.21 43027.96 47997.31 2019-11-03 22:54:47.000 307 21265.09 362.16 43027.99 47997.32 2019-11-03 22:54:48.000 307 21265.13 362.12 43027.98 47997.32 2019-11-03 22:54:49.000 307 21265.14 362.12 43027.98 47997.36 2019-11-03 22:54:50.000 307 21265.13 362.12 43027.97 47997.36 2019-11-03 22:54:51.000 307 21265.14 362.08 43027.97 47997.37 2019-11-03 22:54:52.000 307 21265.15 362.07 43027.99 47997.36 2019-11-03 22:54:53.000 307 21265.18 362.04 43027.97 47997.39 2019-11-03 22:54:54.000 307 21265.23 362.04 43027.98 47997.40 2019-11-03 22:54:55.000 307 21265.23 362.04 43027.98 47997.39 2019-11-03 22:54:56.000 307 21265.25 362.03 43027.96 47997.39 2019-11-03 22:54:57.000 307 21265.26 361.99 43027.95 47997.43 2019-11-03 22:54:58.000 307 21265.24 361.98 43027.98 47997.42 2019-11-03 22:54:59.000 307 21265.26 361.96 43028.01 47997.44 2019-11-03 22:55:00.000 307 21265.27 361.96 43028.01 47997.44 2019-11-03 22:55:01.000 307 21265.26 361.96 43027.98 47997.43 2019-11-03 22:55:02.000 307 21265.22 361.94 43027.94 47997.46 2019-11-03 22:55:03.000 307 21265.24 361.95 43027.94 47997.48 2019-11-03 22:55:04.000 307 21265.25 361.92 43028.01 47997.43 2019-11-03 22:55:05.000 307 21265.24 361.90 43028.05 47997.43 2019-11-03 22:55:06.000 307 21265.25 361.88 43028.04 47997.46 2019-11-03 22:55:07.000 307 21265.27 361.89 43028.05 47997.44 2019-11-03 22:55:08.000 307 21265.31 361.89 43028.06 47997.45 2019-11-03 22:55:09.000 307 21265.30 361.89 43028.04 47997.46 2019-11-03 22:55:10.000 307 21265.27 361.88 43028.04 47997.47 2019-11-03 22:55:11.000 307 21265.31 361.86 43028.04 47997.46 2019-11-03 22:55:12.000 307 21265.36 361.86 43028.03 47997.47 2019-11-03 22:55:13.000 307 21265.37 361.87 43028.01 47997.49 2019-11-03 22:55:14.000 307 21265.40 361.89 43028.01 47997.49 2019-11-03 22:55:15.000 307 21265.42 361.91 43027.99 47997.50 2019-11-03 22:55:16.000 307 21265.48 361.89 43028.01 47997.54 2019-11-03 22:55:17.000 307 21265.53 361.88 43027.98 47997.54 2019-11-03 22:55:18.000 307 21265.53 361.90 43027.99 47997.57 2019-11-03 22:55:19.000 307 21265.57 361.90 43027.99 47997.55 2019-11-03 22:55:20.000 307 21265.59 361.89 43028.01 47997.60 2019-11-03 22:55:21.000 307 21265.58 361.91 43028.00 47997.58 2019-11-03 22:55:22.000 307 21265.61 361.87 43028.00 47997.63 2019-11-03 22:55:23.000 307 21265.63 361.88 43028.03 47997.64 2019-11-03 22:55:24.000 307 21265.64 361.88 43028.02 47997.62 2019-11-03 22:55:25.000 307 21265.69 361.87 43028.05 47997.63 2019-11-03 22:55:26.000 307 21265.72 361.88 43028.05 47997.65 2019-11-03 22:55:27.000 307 21265.71 361.88 43028.03 47997.65 2019-11-03 22:55:28.000 307 21265.72 361.88 43028.02 47997.69 2019-11-03 22:55:29.000 307 21265.74 361.85 43028.02 47997.66 2019-11-03 22:55:30.000 307 21265.74 361.85 43028.05 47997.66 2019-11-03 22:55:31.000 307 21265.77 361.84 43028.03 47997.70 2019-11-03 22:55:32.000 307 21265.82 361.83 43028.04 47997.68 2019-11-03 22:55:33.000 307 21265.80 361.83 43028.06 47997.69 2019-11-03 22:55:34.000 307 21265.81 361.85 43028.02 47997.71 2019-11-03 22:55:35.000 307 21265.80 361.85 43028.04 47997.69 2019-11-03 22:55:36.000 307 21265.79 361.85 43028.01 47997.70 2019-11-03 22:55:37.000 307 21265.79 361.87 43027.99 47997.70 2019-11-03 22:55:38.000 307 21265.79 361.86 43027.98 47997.68 2019-11-03 22:55:39.000 307 21265.76 361.84 43027.98 47997.67 2019-11-03 22:55:40.000 307 21265.79 361.83 43027.97 47997.66 2019-11-03 22:55:41.000 307 21265.79 361.84 43027.99 47997.64 2019-11-03 22:55:42.000 307 21265.80 361.80 43027.98 47997.65 2019-11-03 22:55:43.000 307 21265.79 361.77 43027.97 47997.65 2019-11-03 22:55:44.000 307 21265.78 361.79 43027.99 47997.64 2019-11-03 22:55:45.000 307 21265.79 361.76 43028.01 47997.64 2019-11-03 22:55:46.000 307 21265.76 361.74 43028.02 47997.66 2019-11-03 22:55:47.000 307 21265.76 361.74 43028.01 47997.66 2019-11-03 22:55:48.000 307 21265.75 361.71 43028.01 47997.64 2019-11-03 22:55:49.000 307 21265.74 361.70 43028.00 47997.68 2019-11-03 22:55:50.000 307 21265.73 361.68 43028.03 47997.67 2019-11-03 22:55:51.000 307 21265.70 361.67 43028.02 47997.69 2019-11-03 22:55:52.000 307 21265.74 361.66 43028.06 47997.66 2019-11-03 22:55:53.000 307 21265.73 361.65 43028.03 47997.68 2019-11-03 22:55:54.000 307 21265.74 361.63 43028.04 47997.66 2019-11-03 22:55:55.000 307 21265.78 361.61 43028.05 47997.68 2019-11-03 22:55:56.000 307 21265.75 361.64 43028.01 47997.68 2019-11-03 22:55:57.000 307 21265.73 361.62 43028.03 47997.65 2019-11-03 22:55:58.000 307 21265.70 361.58 43028.02 47997.66 2019-11-03 22:55:59.000 307 21265.68 361.57 43028.01 47997.65 2019-11-03 22:56:00.000 307 21265.67 361.54 43028.04 47997.64 2019-11-03 22:56:01.000 307 21265.64 361.53 43028.04 47997.60 2019-11-03 22:56:02.000 307 21265.62 361.53 43028.07 47997.63 2019-11-03 22:56:03.000 307 21265.59 361.50 43028.04 47997.59 2019-11-03 22:56:04.000 307 21265.53 361.50 43028.04 47997.60 2019-11-03 22:56:05.000 307 21265.47 361.47 43028.01 47997.55 2019-11-03 22:56:06.000 307 21265.43 361.43 43028.01 47997.54 2019-11-03 22:56:07.000 307 21265.40 361.40 43028.05 47997.52 2019-11-03 22:56:08.000 307 21265.36 361.39 43028.03 47997.51 2019-11-03 22:56:09.000 307 21265.33 361.40 43028.03 47997.48 2019-11-03 22:56:10.000 307 21265.28 361.41 43028.01 47997.51 2019-11-03 22:56:11.000 307 21265.27 361.41 43028.04 47997.48 2019-11-03 22:56:12.000 307 21265.29 361.38 43028.07 47997.48 2019-11-03 22:56:13.000 307 21265.20 361.39 43028.06 47997.45 2019-11-03 22:56:14.000 307 21265.17 361.37 43028.04 47997.42 2019-11-03 22:56:15.000 307 21265.14 361.37 43028.03 47997.39 2019-11-03 22:56:16.000 307 21265.11 361.36 43028.02 47997.41 2019-11-03 22:56:17.000 307 21265.05 361.36 43028.03 47997.36 2019-11-03 22:56:18.000 307 21265.01 361.37 43028.00 47997.35 2019-11-03 22:56:19.000 307 21265.01 361.35 43027.99 47997.32 2019-11-03 22:56:20.000 307 21264.96 361.37 43028.00 47997.30 2019-11-03 22:56:21.000 307 21264.91 361.38 43028.00 47997.28 2019-11-03 22:56:22.000 307 21264.86 361.35 43027.98 47997.27 2019-11-03 22:56:23.000 307 21264.83 361.35 43028.00 47997.24 2019-11-03 22:56:24.000 307 21264.80 361.34 43028.02 47997.26 2019-11-03 22:56:25.000 307 21264.81 361.36 43028.02 47997.24 2019-11-03 22:56:26.000 307 21264.79 361.33 43028.05 47997.23 2019-11-03 22:56:27.000 307 21264.79 361.33 43028.01 47997.22 2019-11-03 22:56:28.000 307 21264.79 361.33 43028.02 47997.26 2019-11-03 22:56:29.000 307 21264.76 361.31 43028.05 47997.20 2019-11-03 22:56:30.000 307 21264.75 361.32 43028.00 47997.24 2019-11-03 22:56:31.000 307 21264.77 361.31 43028.03 47997.26 2019-11-03 22:56:32.000 307 21264.78 361.32 43028.03 47997.22 2019-11-03 22:56:33.000 307 21264.79 361.30 43028.04 47997.22 2019-11-03 22:56:34.000 307 21264.74 361.29 43028.03 47997.24 2019-11-03 22:56:35.000 307 21264.69 361.30 43028.01 47997.22 2019-11-03 22:56:36.000 307 21264.66 361.30 43028.00 47997.19 2019-11-03 22:56:37.000 307 21264.65 361.30 43028.02 47997.17 2019-11-03 22:56:38.000 307 21264.63 361.30 43028.01 47997.20 2019-11-03 22:56:39.000 307 21264.64 361.31 43028.01 47997.15 2019-11-03 22:56:40.000 307 21264.62 361.31 43028.01 47997.17 2019-11-03 22:56:41.000 307 21264.60 361.30 43028.03 47997.16 2019-11-03 22:56:42.000 307 21264.58 361.29 43028.01 47997.16 2019-11-03 22:56:43.000 307 21264.57 361.29 43028.03 47997.14 2019-11-03 22:56:44.000 307 21264.56 361.28 43028.03 47997.16 2019-11-03 22:56:45.000 307 21264.59 361.29 43028.04 47997.13 2019-11-03 22:56:46.000 307 21264.59 361.29 43028.03 47997.17 2019-11-03 22:56:47.000 307 21264.58 361.27 43028.04 47997.15 2019-11-03 22:56:48.000 307 21264.55 361.26 43028.05 47997.16 2019-11-03 22:56:49.000 307 21264.57 361.29 43028.03 47997.15 2019-11-03 22:56:50.000 307 21264.59 361.30 43028.05 47997.16 2019-11-03 22:56:51.000 307 21264.60 361.26 43028.07 47997.16 2019-11-03 22:56:52.000 307 21264.59 361.26 43028.03 47997.16 2019-11-03 22:56:53.000 307 21264.52 361.26 43028.04 47997.17 2019-11-03 22:56:54.000 307 21264.54 361.28 43028.07 47997.16 2019-11-03 22:56:55.000 307 21264.54 361.32 43028.05 47997.15 2019-11-03 22:56:56.000 307 21264.50 361.32 43028.03 47997.14 2019-11-03 22:56:57.000 307 21264.46 361.35 43028.03 47997.13 2019-11-03 22:56:58.000 307 21264.43 361.33 43028.05 47997.09 2019-11-03 22:56:59.000 307 21264.41 361.35 43027.99 47997.06 2019-11-03 22:57:00.000 307 21264.41 361.38 43028.01 47997.05 2019-11-03 22:57:01.000 307 21264.39 361.39 43028.00 47997.05 2019-11-03 22:57:02.000 307 21264.41 361.40 43028.00 47997.02 2019-11-03 22:57:03.000 307 21264.39 361.41 43028.00 47997.04 2019-11-03 22:57:04.000 307 21264.38 361.44 43028.02 47997.01 2019-11-03 22:57:05.000 307 21264.39 361.43 43028.00 47997.03 2019-11-03 22:57:06.000 307 21264.39 361.43 43027.99 47997.01 2019-11-03 22:57:07.000 307 21264.40 361.46 43027.97 47997.03 2019-11-03 22:57:08.000 307 21264.37 361.49 43027.99 47997.01 2019-11-03 22:57:09.000 307 21264.41 361.51 43027.99 47997.00 2019-11-03 22:57:10.000 307 21264.39 361.56 43027.97 47996.99 2019-11-03 22:57:11.000 307 21264.43 361.55 43028.01 47997.00 2019-11-03 22:57:12.000 307 21264.52 361.53 43028.00 47997.03 2019-11-03 22:57:13.000 307 21264.61 361.52 43028.03 47997.09 2019-11-03 22:57:14.000 307 21264.63 361.52 43028.06 47997.12 2019-11-03 22:57:15.000 307 21264.69 361.51 43028.08 47997.18 2019-11-03 22:57:16.000 307 21264.72 361.52 43028.08 47997.22 2019-11-03 22:57:17.000 307 21264.77 361.56 43028.06 47997.25 2019-11-03 22:57:18.000 307 21264.77 361.56 43028.07 47997.23 2019-11-03 22:57:19.000 307 21264.79 361.62 43028.10 47997.27 2019-11-03 22:57:20.000 307 21264.81 361.65 43028.09 47997.29 2019-11-03 22:57:21.000 307 21264.82 361.66 43028.11 47997.29 2019-11-03 22:57:22.000 307 21264.84 361.72 43028.10 47997.32 2019-11-03 22:57:23.000 307 21264.83 361.76 43028.08 47997.33 2019-11-03 22:57:24.000 307 21264.87 361.79 43028.07 47997.30 2019-11-03 22:57:25.000 307 21264.93 361.83 43028.08 47997.34 2019-11-03 22:57:26.000 307 21264.91 361.83 43028.06 47997.34 2019-11-03 22:57:27.000 307 21264.93 361.85 43028.07 47997.36 2019-11-03 22:57:28.000 307 21264.91 361.89 43028.04 47997.36 2019-11-03 22:57:29.000 307 21264.97 361.94 43028.04 47997.36 2019-11-03 22:57:30.000 307 21265.03 361.98 43028.06 47997.37 2019-11-03 22:57:31.000 307 21265.06 362.02 43028.06 47997.40 2019-11-03 22:57:32.000 307 21265.08 362.02 43028.07 47997.38 2019-11-03 22:57:33.000 307 21265.09 362.03 43028.04 47997.39 2019-11-03 22:57:34.000 307 21265.12 362.07 43028.05 47997.41 2019-11-03 22:57:35.000 307 21265.12 362.12 43028.06 47997.43 2019-11-03 22:57:36.000 307 21265.13 362.14 43028.06 47997.42 2019-11-03 22:57:37.000 307 21265.18 362.16 43028.05 47997.44 2019-11-03 22:57:38.000 307 21265.21 362.18 43028.04 47997.45 2019-11-03 22:57:39.000 307 21265.22 362.20 43028.05 47997.44 2019-11-03 22:57:40.000 307 21265.25 362.21 43028.05 47997.47 2019-11-03 22:57:41.000 307 21265.32 362.24 43028.06 47997.48 2019-11-03 22:57:42.000 307 21265.32 362.30 43028.05 47997.50 2019-11-03 22:57:43.000 307 21265.31 362.32 43028.02 47997.48 2019-11-03 22:57:44.000 307 21265.35 362.34 43028.01 47997.51 2019-11-03 22:57:45.000 307 21265.37 362.37 43028.01 47997.48 2019-11-03 22:57:46.000 307 21265.38 362.37 43028.00 47997.50 2019-11-03 22:57:47.000 307 21265.41 362.40 43027.99 47997.49 2019-11-03 22:57:48.000 307 21265.43 362.40 43027.97 47997.53 2019-11-03 22:57:49.000 307 21265.47 362.40 43028.00 47997.50 2019-11-03 22:57:50.000 307 21265.53 362.40 43028.00 47997.53 2019-11-03 22:57:51.000 307 21265.57 362.41 43027.97 47997.56 2019-11-03 22:57:52.000 307 21265.60 362.42 43027.98 47997.55 2019-11-03 22:57:53.000 307 21265.64 362.43 43027.94 47997.56 2019-11-03 22:57:54.000 307 21265.70 362.44 43027.92 47997.58 2019-11-03 22:57:55.000 307 21265.74 362.44 43027.96 47997.60 2019-11-03 22:57:56.000 307 21265.82 362.46 43027.93 47997.61 2019-11-03 22:57:57.000 307 21265.84 362.47 43027.90 47997.61 2019-11-03 22:57:58.000 307 21265.88 362.46 43027.92 47997.64 2019-11-03 22:57:59.000 307 21265.92 362.46 43027.92 47997.65 2019-11-03 22:58:00.000 307 21265.95 362.42 43027.93 47997.64 2019-11-03 22:58:01.000 307 21265.97 362.42 43027.92 47997.73 2019-11-03 22:58:02.000 307 21266.02 362.43 43027.96 47997.72 2019-11-03 22:58:03.000 307 21266.04 362.44 43027.97 47997.75 2019-11-03 22:58:04.000 307 21266.08 362.43 43027.97 47997.76 2019-11-03 22:58:05.000 307 21266.11 362.40 43027.99 47997.78 2019-11-03 22:58:06.000 307 21266.16 362.40 43028.00 47997.82 2019-11-03 22:58:07.000 307 21266.18 362.41 43027.99 47997.82 2019-11-03 22:58:08.000 307 21266.24 362.39 43028.03 47997.85 2019-11-03 22:58:09.000 307 21266.25 362.43 43027.98 47997.88 2019-11-03 22:58:10.000 307 21266.31 362.46 43027.95 47997.86 2019-11-03 22:58:11.000 307 21266.34 362.48 43027.94 47997.88 2019-11-03 22:58:12.000 307 21266.31 362.46 43027.92 47997.86 2019-11-03 22:58:13.000 307 21266.32 362.46 43027.94 47997.84 2019-11-03 22:58:14.000 307 21266.30 362.45 43027.97 47997.86 2019-11-03 22:58:15.000 307 21266.33 362.43 43027.97 47997.85 2019-11-03 22:58:16.000 307 21266.31 362.43 43027.93 47997.86 2019-11-03 22:58:17.000 307 21266.34 362.40 43027.94 47997.86 2019-11-03 22:58:18.000 307 21266.35 362.40 43027.93 47997.83 2019-11-03 22:58:19.000 307 21266.36 362.37 43027.97 47997.85 2019-11-03 22:58:20.000 307 21266.37 362.39 43027.93 47997.84 2019-11-03 22:58:21.000 307 21266.35 362.38 43027.92 47997.84 2019-11-03 22:58:22.000 307 21266.36 362.39 43027.93 47997.86 2019-11-03 22:58:23.000 307 21266.38 362.41 43027.96 47997.85 2019-11-03 22:58:24.000 307 21266.39 362.39 43027.93 47997.86 2019-11-03 22:58:25.000 307 21266.39 362.40 43027.95 47997.85 2019-11-03 22:58:26.000 307 21266.43 362.38 43027.95 47997.87 2019-11-03 22:58:27.000 307 21266.45 362.38 43027.95 47997.88 2019-11-03 22:58:28.000 307 21266.47 362.36 43027.97 47997.87 2019-11-03 22:58:29.000 307 21266.47 362.39 43027.93 47997.88 2019-11-03 22:58:30.000 307 21266.48 362.39 43027.93 47997.90 2019-11-03 22:58:31.000 307 21266.48 362.39 43027.97 47997.88 2019-11-03 22:58:32.000 307 21266.46 362.41 43027.97 47997.89 2019-11-03 22:58:33.000 307 21266.40 362.44 43027.94 47997.90 2019-11-03 22:58:34.000 307 21266.39 362.45 43027.95 47997.90 2019-11-03 22:58:35.000 307 21266.37 362.51 43027.94 47997.88 2019-11-03 22:58:36.000 307 21266.37 362.52 43027.95 47997.86 2019-11-03 22:58:37.000 307 21266.36 362.54 43027.95 47997.86 2019-11-03 22:58:38.000 307 21266.35 362.54 43027.94 47997.83 2019-11-03 22:58:39.000 307 21266.32 362.57 43027.91 47997.82 2019-11-03 22:58:40.000 307 21266.32 362.59 43027.90 47997.82 2019-11-03 22:58:41.000 307 21266.29 362.59 43027.90 47997.79 2019-11-03 22:58:42.000 307 21266.27 362.58 43027.92 47997.80 2019-11-03 22:58:43.000 307 21266.24 362.60 43027.92 47997.79 2019-11-03 22:58:44.000 307 21266.23 362.59 43027.89 47997.81 2019-11-03 22:58:45.000 307 21266.24 362.63 43027.88 47997.76 2019-11-03 22:58:46.000 307 21266.22 362.63 43027.89 47997.77 2019-11-03 22:58:47.000 307 21266.22 362.62 43027.89 47997.73 2019-11-03 22:58:48.000 307 21266.22 362.58 43027.90 47997.75 2019-11-03 22:58:49.000 307 21266.25 362.55 43027.90 47997.76 2019-11-03 22:58:50.000 307 21266.27 362.56 43027.88 47997.77 2019-11-03 22:58:51.000 307 21266.25 362.54 43027.92 47997.79 2019-11-03 22:58:52.000 307 21266.26 362.54 43027.92 47997.77 2019-11-03 22:58:53.000 307 21266.27 362.62 43027.90 47997.80 2019-11-03 22:58:54.000 307 21266.28 362.65 43027.87 47997.76 2019-11-03 22:58:55.000 307 21266.29 362.68 43027.81 47997.76 2019-11-03 22:58:56.000 307 21266.33 362.69 43027.77 47997.71 2019-11-03 22:58:57.000 307 21266.32 362.72 43027.72 47997.70 2019-11-03 22:58:58.000 307 21266.28 362.72 43027.75 47997.67 2019-11-03 22:58:59.000 307 21266.29 362.68 43027.76 47997.65 2019-11-03 22:59:00.000 307 21266.27 362.66 43027.76 47997.64 2019-11-03 22:59:01.000 307 21266.28 362.63 43027.74 47997.63 2019-11-03 22:59:02.000 307 21266.24 362.65 43027.73 47997.64 2019-11-03 22:59:03.000 307 21266.21 362.61 43027.74 47997.63 2019-11-03 22:59:04.000 307 21266.20 362.56 43027.77 47997.60 2019-11-03 22:59:05.000 307 21266.15 362.58 43027.76 47997.59 2019-11-03 22:59:06.000 307 21266.14 362.53 43027.74 47997.62 2019-11-03 22:59:07.000 307 21266.11 362.51 43027.76 47997.59 2019-11-03 22:59:08.000 307 21266.06 362.47 43027.79 47997.61 2019-11-03 22:59:09.000 307 21266.04 362.44 43027.81 47997.58 2019-11-03 22:59:10.000 307 21265.99 362.39 43027.81 47997.59 2019-11-03 22:59:11.000 307 21265.98 362.30 43027.87 47997.58 2019-11-03 22:59:12.000 307 21265.96 362.25 43027.93 47997.63 2019-11-03 22:59:13.000 307 21265.94 362.21 43028.01 47997.67 2019-11-03 22:59:14.000 307 21265.92 362.18 43028.00 47997.71 2019-11-03 22:59:15.000 307 21265.91 362.14 43028.04 47997.73 2019-11-03 22:59:16.000 307 21265.89 362.13 43028.07 47997.75 2019-11-03 22:59:17.000 307 21265.85 362.12 43028.09 47997.74 2019-11-03 22:59:18.000 307 21265.82 362.09 43028.06 47997.76 2019-11-03 22:59:19.000 307 21265.77 362.14 43028.06 47997.74 2019-11-03 22:59:20.000 307 21265.74 362.18 43028.04 47997.75 2019-11-03 22:59:21.000 307 21265.73 362.18 43028.03 47997.69 2019-11-03 22:59:22.000 307 21265.67 362.19 43028.00 47997.65 2019-11-03 22:59:23.000 307 21265.64 362.17 43027.99 47997.63 2019-11-03 22:59:24.000 307 21265.63 362.14 43027.99 47997.59 2019-11-03 22:59:25.000 307 21265.57 362.14 43028.01 47997.56 2019-11-03 22:59:26.000 307 21265.53 362.13 43027.99 47997.56 2019-11-03 22:59:27.000 307 21265.47 362.12 43028.00 47997.54 2019-11-03 22:59:28.000 307 21265.43 362.16 43027.99 47997.51 2019-11-03 22:59:29.000 307 21265.40 362.18 43027.94 47997.50 2019-11-03 22:59:30.000 307 21265.38 362.18 43027.95 47997.44 2019-11-03 22:59:31.000 307 21265.35 362.17 43027.95 47997.45 2019-11-03 22:59:32.000 307 21265.33 362.14 43027.94 47997.41 2019-11-03 22:59:33.000 307 21265.27 362.05 43027.97 47997.40 2019-11-03 22:59:34.000 307 21265.20 362.02 43027.97 47997.40 2019-11-03 22:59:35.000 307 21265.16 362.00 43028.00 47997.41 2019-11-03 22:59:36.000 307 21265.11 362.01 43028.00 47997.38 2019-11-03 22:59:37.000 307 21265.07 361.99 43028.03 47997.38 2019-11-03 22:59:38.000 307 21265.04 361.98 43028.00 47997.34 2019-11-03 22:59:39.000 307 21264.97 361.98 43027.99 47997.33 2019-11-03 22:59:40.000 307 21264.91 361.96 43028.01 47997.30 2019-11-03 22:59:41.000 307 21264.88 361.95 43028.02 47997.28 2019-11-03 22:59:42.000 307 21264.84 361.92 43028.01 47997.23 2019-11-03 22:59:43.000 307 21264.82 361.93 43027.99 47997.24 2019-11-03 22:59:44.000 307 21264.80 361.96 43027.98 47997.23 2019-11-03 22:59:45.000 307 21264.79 361.96 43027.96 47997.19 2019-11-03 22:59:46.000 307 21264.76 361.96 43027.96 47997.16 2019-11-03 22:59:47.000 307 21264.74 361.92 43027.95 47997.14 2019-11-03 22:59:48.000 307 21264.70 361.96 43027.96 47997.12 2019-11-03 22:59:49.000 307 21264.68 361.94 43027.93 47997.11 2019-11-03 22:59:50.000 307 21264.66 361.91 43027.97 47997.13 2019-11-03 22:59:51.000 307 21264.64 361.92 43027.97 47997.12 2019-11-03 22:59:52.000 307 21264.65 361.94 43027.95 47997.12 2019-11-03 22:59:53.000 307 21264.64 361.95 43027.94 47997.13 2019-11-03 22:59:54.000 307 21264.64 361.93 43027.98 47997.14 2019-11-03 22:59:55.000 307 21264.65 361.91 43027.99 47997.14 2019-11-03 22:59:56.000 307 21264.65 361.90 43028.04 47997.16 2019-11-03 22:59:57.000 307 21264.68 361.92 43028.07 47997.17 2019-11-03 22:59:58.000 307 21264.67 361.96 43028.03 47997.18 2019-11-03 22:59:59.000 307 21264.68 361.96 43028.03 47997.17 2019-11-03 23:00:00.000 307 21264.69 361.98 43028.05 47997.19 2019-11-03 23:00:01.000 307 21264.72 361.99 43028.01 47997.19 2019-11-03 23:00:02.000 307 21264.71 361.97 43028.01 47997.16 2019-11-03 23:00:03.000 307 21264.72 361.93 43028.04 47997.21 2019-11-03 23:00:04.000 307 21264.74 361.89 43028.07 47997.24 2019-11-03 23:00:05.000 307 21264.75 361.88 43028.10 47997.25 2019-11-03 23:00:06.000 307 21264.73 361.88 43028.12 47997.28 2019-11-03 23:00:07.000 307 21264.78 361.87 43028.17 47997.29 2019-11-03 23:00:08.000 307 21264.78 361.89 43028.17 47997.32 2019-11-03 23:00:09.000 307 21264.77 361.89 43028.18 47997.34 2019-11-03 23:00:10.000 307 21264.75 361.88 43028.18 47997.32 2019-11-03 23:00:11.000 307 21264.75 361.90 43028.17 47997.37 2019-11-03 23:00:12.000 307 21264.77 361.89 43028.18 47997.39 2019-11-03 23:00:13.000 307 21264.80 361.87 43028.20 47997.40 2019-11-03 23:00:14.000 307 21264.82 361.89 43028.20 47997.41 2019-11-03 23:00:15.000 307 21264.83 361.85 43028.18 47997.40 2019-11-03 23:00:16.000 307 21264.83 361.84 43028.23 47997.39 2019-11-03 23:00:17.000 307 21264.84 361.82 43028.23 47997.41 2019-11-03 23:00:18.000 307 21264.89 361.83 43028.23 47997.44 2019-11-03 23:00:19.000 307 21264.90 361.83 43028.21 47997.42 2019-11-03 23:00:20.000 307 21264.91 361.81 43028.19 47997.46 2019-11-03 23:00:21.000 307 21264.93 361.82 43028.21 47997.45 2019-11-03 23:00:22.000 307 21264.99 361.84 43028.25 47997.48 2019-11-03 23:00:23.000 307 21264.98 361.84 43028.20 47997.49 2019-11-03 23:00:24.000 307 21264.98 361.83 43028.18 47997.48 2019-11-03 23:00:25.000 307 21265.02 361.82 43028.20 47997.52 2019-11-03 23:00:26.000 307 21265.06 361.82 43028.22 47997.51 2019-11-03 23:00:27.000 307 21265.08 361.83 43028.25 47997.51 2019-11-03 23:00:28.000 307 21265.11 361.85 43028.20 47997.52 2019-11-03 23:00:29.000 307 21265.09 361.85 43028.19 47997.53 2019-11-03 23:00:30.000 307 21265.11 361.85 43028.19 47997.54 2019-11-03 23:00:31.000 307 21265.15 361.87 43028.19 47997.54 2019-11-03 23:00:32.000 307 21265.17 361.86 43028.17 47997.54 2019-11-03 23:00:33.000 307 21265.19 361.89 43028.14 47997.57 2019-11-03 23:00:34.000 307 21265.21 361.90 43028.16 47997.56 2019-11-03 23:00:35.000 307 21265.23 361.91 43028.13 47997.55 2019-11-03 23:00:36.000 307 21265.29 361.91 43028.12 47997.57 2019-11-03 23:00:37.000 307 21265.28 361.93 43028.17 47997.57 2019-11-03 23:00:38.000 307 21265.29 361.95 43028.15 47997.57 2019-11-03 23:00:39.000 307 21265.31 361.96 43028.14 47997.56 2019-11-03 23:00:40.000 307 21265.36 361.97 43028.11 47997.56 2019-11-03 23:00:41.000 307 21265.35 361.98 43028.13 47997.60 2019-11-03 23:00:42.000 307 21265.37 361.98 43028.13 47997.58 2019-11-03 23:00:43.000 307 21265.43 362.01 43028.09 47997.57 2019-11-03 23:00:44.000 307 21265.44 362.03 43028.10 47997.60 2019-11-03 23:00:45.000 307 21265.46 362.05 43028.06 47997.63 2019-11-03 23:00:46.000 307 21265.50 362.07 43028.08 47997.64 2019-11-03 23:00:47.000 307 21265.51 362.09 43028.05 47997.64 2019-11-03 23:00:48.000 307 21265.55 362.11 43028.07 47997.62 2019-11-03 23:00:49.000 307 21265.59 362.12 43028.03 47997.66 2019-11-03 23:00:50.000 307 21265.59 362.11 43028.05 47997.66 2019-11-03 23:00:51.000 307 21265.64 362.13 43028.05 47997.67 2019-11-03 23:00:52.000 307 21265.66 362.15 43028.04 47997.67 2019-11-03 23:00:53.000 307 21265.68 362.17 43028.07 47997.69 2019-11-03 23:00:54.000 307 21265.72 362.21 43028.07 47997.67 2019-11-03 23:00:55.000 307 21265.75 362.20 43028.06 47997.69 2019-11-03 23:00:56.000 307 21265.80 362.21 43028.06 47997.70 2019-11-03 23:00:57.000 307 21265.79 362.28 43028.03 47997.75 2019-11-03 23:00:58.000 307 21265.81 362.28 43028.03 47997.71 2019-11-03 23:00:59.000 307 21265.83 362.28 43028.04 47997.75 2019-11-03 23:01:00.000 307 21265.87 362.25 43028.04 47997.75 2019-11-03 23:01:01.000 307 21265.89 362.24 43028.00 47997.75 2019-11-03 23:01:02.000 307 21265.91 362.25 43028.04 47997.78 2019-11-03 23:01:03.000 307 21265.92 362.25 43028.01 47997.78 2019-11-03 23:01:04.000 307 21265.97 362.28 43028.02 47997.79 2019-11-03 23:01:05.000 307 21266.05 362.27 43028.04 47997.83 2019-11-03 23:01:06.000 307 21266.06 362.28 43028.01 47997.82 2019-11-03 23:01:07.000 307 21266.10 362.28 43028.00 47997.82 2019-11-03 23:01:08.000 307 21266.13 362.26 43027.98 47997.85 2019-11-03 23:01:09.000 307 21266.13 362.28 43027.99 47997.84 2019-11-03 23:01:10.000 307 21266.13 362.31 43028.01 47997.84 2019-11-03 23:01:11.000 307 21266.18 362.31 43027.97 47997.86 2019-11-03 23:01:12.000 307 21266.18 362.32 43027.94 47997.85 2019-11-03 23:01:13.000 307 21266.22 362.33 43027.98 47997.83 2019-11-03 23:01:14.000 307 21266.22 362.29 43027.97 47997.85 2019-11-03 23:01:15.000 307 21266.23 362.29 43027.99 47997.81 2019-11-03 23:01:16.000 307 21266.24 362.29 43027.97 47997.83 2019-11-03 23:01:17.000 307 21266.21 362.28 43027.97 47997.85 2019-11-03 23:01:18.000 307 21266.25 362.26 43027.99 47997.86 2019-11-03 23:01:19.000 307 21266.29 362.24 43027.97 47997.85 2019-11-03 23:01:20.000 307 21266.29 362.24 43027.95 47997.85 2019-11-03 23:01:21.000 307 21266.32 362.23 43027.95 47997.85 2019-11-03 23:01:22.000 307 21266.32 362.23 43028.00 47997.89 2019-11-03 23:01:23.000 307 21266.33 362.25 43027.97 47997.86 2019-11-03 23:01:24.000 307 21266.34 362.24 43027.96 47997.89 2019-11-03 23:01:25.000 307 21266.32 362.24 43027.95 47997.89 2019-11-03 23:01:26.000 307 21266.33 362.25 43027.96 47997.90 2019-11-03 23:01:27.000 307 21266.33 362.26 43027.97 47997.91 2019-11-03 23:01:28.000 307 21266.32 362.24 43028.02 47997.89 2019-11-03 23:01:29.000 307 21266.32 362.23 43028.02 47997.91 2019-11-03 23:01:30.000 307 21266.31 362.25 43027.98 47997.92 2019-11-03 23:01:31.000 307 21266.35 362.25 43028.02 47997.90 2019-11-03 23:01:32.000 307 21266.32 362.27 43028.00 47997.90 2019-11-03 23:01:33.000 307 21266.31 362.26 43027.98 47997.91 2019-11-03 23:01:34.000 307 21266.32 362.28 43027.97 47997.88 2019-11-03 23:01:35.000 307 21266.31 362.31 43027.99 47997.89 2019-11-03 23:01:36.000 307 21266.33 362.37 43027.96 47997.90 2019-11-03 23:01:37.000 307 21266.32 362.39 43027.91 47997.85 2019-11-03 23:01:38.000 307 21266.30 362.43 43027.89 47997.81 2019-11-03 23:01:39.000 307 21266.31 362.40 43027.88 47997.82 2019-11-03 23:01:40.000 307 21266.29 362.42 43027.86 47997.80 2019-11-03 23:01:41.000 307 21266.29 362.46 43027.86 47997.77 2019-11-03 23:01:42.000 307 21266.29 362.49 43027.84 47997.75 2019-11-03 23:01:43.000 307 21266.27 362.49 43027.85 47997.79 2019-11-03 23:01:44.000 307 21266.26 362.47 43027.83 47997.74 2019-11-03 23:01:45.000 307 21266.26 362.48 43027.84 47997.76 2019-11-03 23:01:46.000 307 21266.20 362.50 43027.84 47997.71 2019-11-03 23:01:47.000 307 21266.19 362.52 43027.83 47997.72 2019-11-03 23:01:48.000 307 21266.18 362.54 43027.83 47997.71 2019-11-03 23:01:49.000 307 21266.14 362.54 43027.84 47997.69 2019-11-03 23:01:50.000 307 21266.14 362.55 43027.82 47997.66 2019-11-03 23:01:51.000 307 21266.12 362.57 43027.79 47997.65 2019-11-03 23:01:52.000 307 21266.09 362.60 43027.79 47997.65 2019-11-03 23:01:53.000 307 21266.05 362.61 43027.78 47997.63 2019-11-03 23:01:54.000 307 21266.05 362.58 43027.79 47997.61 2019-11-03 23:01:55.000 307 21266.02 362.57 43027.78 47997.61 2019-11-03 23:01:56.000 307 21266.02 362.57 43027.79 47997.59 2019-11-03 23:01:57.000 307 21266.00 362.55 43027.80 47997.59 2019-11-03 23:01:58.000 307 21265.96 362.56 43027.79 47997.57 2019-11-03 23:01:59.000 307 21265.94 362.56 43027.81 47997.57 2019-11-03 23:02:00.000 307 21265.95 362.54 43027.81 47997.56 2019-11-03 23:02:01.000 307 21265.91 362.53 43027.80 47997.56 2019-11-03 23:02:02.000 307 21265.90 362.52 43027.83 47997.56 2019-11-03 23:02:03.000 307 21265.88 362.48 43027.84 47997.55 2019-11-03 23:02:04.000 307 21265.85 362.49 43027.82 47997.53 2019-11-03 23:02:05.000 307 21265.84 362.48 43027.83 47997.55 2019-11-03 23:02:06.000 307 21265.83 362.47 43027.83 47997.55 2019-11-03 23:02:07.000 307 21265.79 362.45 43027.87 47997.57 2019-11-03 23:02:08.000 307 21265.75 362.47 43027.91 47997.56 2019-11-03 23:02:09.000 307 21265.77 362.45 43027.92 47997.56 2019-11-03 23:02:10.000 307 21265.79 362.41 43027.95 47997.60 2019-11-03 23:02:11.000 307 21265.77 362.43 43027.95 47997.61 2019-11-03 23:02:12.000 307 21265.77 362.45 43027.97 47997.63 2019-11-03 23:02:13.000 307 21265.73 362.46 43027.99 47997.59 2019-11-03 23:02:14.000 307 21265.68 362.49 43027.97 47997.62 2019-11-03 23:02:15.000 307 21265.69 362.52 43027.92 47997.57 2019-11-03 23:02:16.000 307 21265.62 362.56 43027.89 47997.58 2019-11-03 23:02:17.000 307 21265.56 362.56 43027.89 47997.51 2019-11-03 23:02:18.000 307 21265.56 362.56 43027.90 47997.49 2019-11-03 23:02:19.000 307 21265.54 362.56 43027.90 47997.49 2019-11-03 23:02:20.000 307 21265.49 362.55 43027.92 47997.45 2019-11-03 23:02:21.000 307 21265.43 362.54 43027.90 47997.43 2019-11-03 23:02:22.000 307 21265.41 362.53 43027.91 47997.43 2019-11-03 23:02:23.000 307 21265.40 362.53 43027.90 47997.39 2019-11-03 23:02:24.000 307 21265.33 362.53 43027.87 47997.36 2019-11-03 23:02:25.000 307 21265.29 362.52 43027.87 47997.36 2019-11-03 23:02:26.000 307 21265.25 362.50 43027.87 47997.33 2019-11-03 23:02:27.000 307 21265.25 362.47 43027.89 47997.30 2019-11-03 23:02:28.000 307 21265.21 362.51 43027.86 47997.28 2019-11-03 23:02:29.000 307 21265.22 362.47 43027.92 47997.28 2019-11-03 23:02:30.000 307 21265.20 362.46 43027.89 47997.29 2019-11-03 23:02:31.000 307 21265.18 362.43 43027.90 47997.25 2019-11-03 23:02:32.000 307 21265.15 362.44 43027.92 47997.29 2019-11-03 23:02:33.000 307 21265.14 362.46 43027.90 47997.27 2019-11-03 23:02:34.000 307 21265.14 362.46 43027.93 47997.29 2019-11-03 23:02:35.000 307 21265.11 362.45 43027.90 47997.28 2019-11-03 23:02:36.000 307 21265.08 362.41 43027.89 47997.27 2019-11-03 23:02:37.000 307 21265.04 362.38 43027.93 47997.25 2019-11-03 23:02:38.000 307 21264.99 362.37 43027.91 47997.23 2019-11-03 23:02:39.000 307 21264.95 362.37 43027.88 47997.18 2019-11-03 23:02:40.000 307 21264.91 362.40 43027.86 47997.19 2019-11-03 23:02:41.000 307 21264.88 362.43 43027.86 47997.16 2019-11-03 23:02:42.000 307 21264.88 362.43 43027.84 47997.11 2019-11-03 23:02:43.000 307 21264.84 362.41 43027.80 47997.07 2019-11-03 23:02:44.000 307 21264.80 362.44 43027.79 47997.06 2019-11-03 23:02:45.000 307 21264.79 362.44 43027.78 47996.99 2019-11-03 23:02:46.000 307 21264.76 362.45 43027.75 47996.97 2019-11-03 23:02:47.000 307 21264.74 362.45 43027.74 47996.96 2019-11-03 23:02:48.000 307 21264.71 362.49 43027.72 47996.93 2019-11-03 23:02:49.000 307 21264.69 362.54 43027.69 47996.94 2019-11-03 23:02:50.000 307 21264.70 362.55 43027.66 47996.87 2019-11-03 23:02:51.000 307 21264.65 362.58 43027.64 47996.84 2019-11-03 23:02:52.000 307 21264.65 362.59 43027.60 47996.84 2019-11-03 23:02:53.000 307 21264.60 362.61 43027.64 47996.82 2019-11-03 23:02:54.000 307 21264.59 362.55 43027.66 47996.78 2019-11-03 23:02:55.000 307 21264.59 362.47 43027.64 47996.78 2019-11-03 23:02:56.000 307 21264.62 362.43 43027.66 47996.81 2019-11-03 23:02:57.000 307 21264.63 362.43 43027.72 47996.84 2019-11-03 23:02:58.000 307 21264.63 362.40 43027.74 47996.85 2019-11-03 23:02:59.000 307 21264.63 362.39 43027.75 47996.86 2019-11-03 23:03:00.000 307 21264.65 362.36 43027.75 47996.92 2019-11-03 23:03:01.000 307 21264.66 362.36 43027.74 47996.91 2019-11-03 23:03:02.000 307 21264.70 362.33 43027.78 47996.94 2019-11-03 23:03:03.000 307 21264.70 362.31 43027.78 47996.94 2019-11-03 23:03:04.000 307 21264.68 362.27 43027.80 47996.96 2019-11-03 23:03:05.000 307 21264.70 362.26 43027.84 47996.98 2019-11-03 23:03:06.000 307 21264.70 362.25 43027.89 47997.02 2019-11-03 23:03:07.000 307 21264.67 362.25 43027.88 47997.05 2019-11-03 23:03:08.000 307 21264.66 362.28 43027.86 47997.06 2019-11-03 23:03:09.000 307 21264.65 362.30 43027.84 47997.04 2019-11-03 23:03:10.000 307 21264.62 362.33 43027.87 47997.01 2019-11-03 23:03:11.000 307 21264.62 362.33 43027.86 47997.01 2019-11-03 23:03:12.000 307 21264.59 362.33 43027.86 47997.03 2019-11-03 23:03:13.000 307 21264.56 362.33 43027.86 47997.02 2019-11-03 23:03:14.000 307 21264.56 362.29 43027.87 47996.99 2019-11-03 23:03:15.000 307 21264.58 362.30 43027.87 47997.00 2019-11-03 23:03:16.000 307 21264.60 362.32 43027.86 47997.00 2019-11-03 23:03:17.000 307 21264.55 362.33 43027.88 47996.99 2019-11-03 23:03:18.000 307 21264.58 362.34 43027.87 47997.00 2019-11-03 23:03:19.000 307 21264.56 362.34 43027.88 47996.98 2019-11-03 23:03:20.000 307 21264.57 362.33 43027.89 47997.02 2019-11-03 23:03:21.000 307 21264.56 362.37 43027.86 47996.98 2019-11-03 23:03:22.000 307 21264.52 362.39 43027.82 47996.96 2019-11-03 23:03:23.000 307 21264.55 362.40 43027.83 47996.99 2019-11-03 23:03:24.000 307 21264.59 362.44 43027.85 47996.97 2019-11-03 23:03:25.000 307 21264.56 362.45 43027.86 47996.98 2019-11-03 23:03:26.000 307 21264.56 362.43 43027.83 47996.98 2019-11-03 23:03:27.000 307 21264.56 362.43 43027.81 47996.98 2019-11-03 23:03:28.000 307 21264.58 362.43 43027.83 47996.97 2019-11-03 23:03:29.000 307 21264.60 362.43 43027.87 47997.00 2019-11-03 23:03:30.000 307 21264.61 362.39 43027.88 47996.99 2019-11-03 23:03:31.000 307 21264.63 362.41 43027.86 47997.01 2019-11-03 23:03:32.000 307 21264.62 362.38 43027.89 47997.04 2019-11-03 23:03:33.000 307 21264.63 362.40 43027.88 47997.02 2019-11-03 23:03:34.000 307 21264.69 362.39 43027.86 47997.04 2019-11-03 23:03:35.000 307 21264.72 362.41 43027.86 47997.06 2019-11-03 23:03:36.000 307 21264.73 362.38 43027.86 47997.05 2019-11-03 23:03:37.000 307 21264.72 362.41 43027.82 47997.07 2019-11-03 23:03:38.000 307 21264.73 362.42 43027.84 47997.06 2019-11-03 23:03:39.000 307 21264.74 362.38 43027.83 47997.06 2019-11-03 23:03:40.000 307 21264.77 362.38 43027.83 47997.07 2019-11-03 23:03:41.000 307 21264.79 362.38 43027.82 47997.07 2019-11-03 23:03:42.000 307 21264.82 362.37 43027.85 47997.08 2019-11-03 23:03:43.000 307 21264.86 362.34 43027.86 47997.08 2019-11-03 23:03:44.000 307 21264.89 362.36 43027.86 47997.12 2019-11-03 23:03:45.000 307 21264.89 362.35 43027.90 47997.17 2019-11-03 23:03:46.000 307 21264.94 362.35 43027.90 47997.13 2019-11-03 23:03:47.000 307 21264.95 362.36 43027.87 47997.15 2019-11-03 23:03:48.000 307 21264.96 362.35 43027.88 47997.20 2019-11-03 23:03:49.000 307 21264.96 362.34 43027.88 47997.17 2019-11-03 23:03:50.000 307 21264.98 362.33 43027.90 47997.19 2019-11-03 23:03:51.000 307 21264.97 362.34 43027.92 47997.21 2019-11-03 23:03:52.000 307 21264.98 362.33 43027.90 47997.22 2019-11-03 23:03:53.000 307 21264.96 362.31 43027.92 47997.24 2019-11-03 23:03:54.000 307 21264.99 362.34 43027.92 47997.21 2019-11-03 23:03:55.000 307 21265.03 362.37 43027.95 47997.25 2019-11-03 23:03:56.000 307 21265.04 362.38 43027.93 47997.23 2019-11-03 23:03:57.000 307 21265.04 362.41 43027.89 47997.24 2019-11-03 23:03:58.000 307 21265.05 362.42 43027.88 47997.25 2019-11-03 23:03:59.000 307 21265.05 362.45 43027.90 47997.26 2019-11-03 23:04:00.000 307 21265.04 362.46 43027.91 47997.24 2019-11-03 23:04:01.000 307 21265.01 362.50 43027.88 47997.24 2019-11-03 23:04:02.000 307 21265.04 362.50 43027.88 47997.21 2019-11-03 23:04:03.000 307 21265.05 362.52 43027.90 47997.21 2019-11-03 23:04:04.000 307 21265.09 362.50 43027.89 47997.20 2019-11-03 23:04:05.000 307 21265.13 362.50 43027.88 47997.22 2019-11-03 23:04:06.000 307 21265.15 362.48 43027.88 47997.22 2019-11-03 23:04:07.000 307 21265.12 362.49 43027.89 47997.24 2019-11-03 23:04:08.000 307 21265.11 362.50 43027.89 47997.27 2019-11-03 23:04:09.000 307 21265.12 362.49 43027.92 47997.25 2019-11-03 23:04:10.000 307 21265.15 362.48 43027.92 47997.27 2019-11-03 23:04:11.000 307 21265.15 362.47 43027.89 47997.25 2019-11-03 23:04:12.000 307 21265.15 362.46 43027.92 47997.27 2019-11-03 23:04:13.000 307 21265.16 362.48 43027.92 47997.28 2019-11-03 23:04:14.000 307 21265.18 362.47 43027.92 47997.28 2019-11-03 23:04:15.000 307 21265.19 362.46 43027.89 47997.28 2019-11-03 23:04:16.000 307 21265.19 362.46 43027.92 47997.28 2019-11-03 23:04:17.000 307 21265.19 362.46 43027.92 47997.31 2019-11-03 23:04:18.000 307 21265.22 362.48 43027.92 47997.29 2019-11-03 23:04:19.000 307 21265.26 362.50 43027.90 47997.32 2019-11-03 23:04:20.000 307 21265.28 362.50 43027.93 47997.30 2019-11-03 23:04:21.000 307 21265.28 362.49 43027.92 47997.32 2019-11-03 23:04:22.000 307 21265.29 362.48 43027.92 47997.33 2019-11-03 23:04:23.000 307 21265.29 362.48 43027.90 47997.31 2019-11-03 23:04:24.000 307 21265.36 362.46 43027.89 47997.34 2019-11-03 23:04:25.000 307 21265.37 362.46 43027.88 47997.39 2019-11-03 23:04:26.000 307 21265.33 362.48 43027.87 47997.37 2019-11-03 23:04:27.000 307 21265.35 362.49 43027.90 47997.38 2019-11-03 23:04:28.000 307 21265.39 362.48 43027.90 47997.38 2019-11-03 23:04:29.000 307 21265.38 362.46 43027.92 47997.38 2019-11-03 23:04:30.000 307 21265.39 362.45 43027.92 47997.41 2019-11-03 23:04:31.000 307 21265.41 362.44 43027.92 47997.39 2019-11-03 23:04:32.000 307 21265.39 362.48 43027.93 47997.42 2019-11-03 23:04:33.000 307 21265.43 362.45 43027.94 47997.44 2019-11-03 23:04:34.000 307 21265.47 362.42 43027.98 47997.44 2019-11-03 23:04:35.000 307 21265.44 362.39 43027.98 47997.45 2019-11-03 23:04:36.000 307 21265.49 362.41 43028.01 47997.47 2019-11-03 23:04:37.000 307 21265.50 362.44 43028.01 47997.50 2019-11-03 23:04:38.000 307 21265.51 362.47 43027.98 47997.51 2019-11-03 23:04:39.000 307 21265.48 362.46 43027.98 47997.49 2019-11-03 23:04:40.000 307 21265.50 362.46 43027.99 47997.51 2019-11-03 23:04:41.000 307 21265.52 362.47 43027.98 47997.52 2019-11-03 23:04:42.000 307 21265.54 362.46 43027.96 47997.51 2019-11-03 23:04:43.000 307 21265.52 362.49 43027.98 47997.51 2019-11-03 23:04:44.000 307 21265.54 362.51 43027.99 47997.53 2019-11-03 23:04:45.000 307 21265.49 362.50 43028.00 47997.50 2019-11-03 23:04:46.000 307 21265.47 362.49 43027.99 47997.51 2019-11-03 23:04:47.000 307 21265.46 362.50 43027.97 47997.51 2019-11-03 23:04:48.000 307 21265.46 362.49 43027.96 47997.48 2019-11-03 23:04:49.000 307 21265.44 362.51 43027.94 47997.46 2019-11-03 23:04:50.000 307 21265.44 362.47 43027.97 47997.47 2019-11-03 23:04:51.000 307 21265.45 362.42 43027.99 47997.47 2019-11-03 23:04:52.000 307 21265.40 362.43 43027.99 47997.47 2019-11-03 23:04:53.000 307 21265.36 362.45 43028.00 47997.45 2019-11-03 23:04:54.000 307 21265.35 362.44 43028.00 47997.45 2019-11-03 23:04:55.000 307 21265.33 362.47 43027.96 47997.40 2019-11-03 23:04:56.000 307 21265.33 362.45 43027.95 47997.44 2019-11-03 23:04:57.000 307 21265.31 362.41 43027.96 47997.42 2019-11-03 23:04:58.000 307 21265.30 362.44 43027.97 47997.40 2019-11-03 23:04:59.000 307 21265.30 362.46 43027.99 47997.41 2019-11-03 23:05:00.000 307 21265.29 362.45 43028.01 47997.39 2019-11-03 23:05:01.000 307 21265.28 362.44 43027.97 47997.38 2019-11-03 23:05:02.000 307 21265.25 362.41 43027.97 47997.40 2019-11-03 23:05:03.000 307 21265.26 362.40 43027.98 47997.37 2019-11-03 23:05:04.000 307 21265.28 362.37 43027.99 47997.37 2019-11-03 23:05:05.000 307 21265.23 362.38 43027.98 47997.37 2019-11-03 23:05:06.000 307 21265.22 362.38 43027.97 47997.38 2019-11-03 23:05:07.000 307 21265.22 362.37 43027.98 47997.38 2019-11-03 23:05:08.000 307 21265.18 362.35 43028.01 47997.37 2019-11-03 23:05:09.000 307 21265.16 362.37 43027.99 47997.36 2019-11-03 23:05:10.000 307 21265.13 362.35 43027.93 47997.35 2019-11-03 23:05:11.000 307 21265.10 362.34 43027.96 47997.35 2019-11-03 23:05:12.000 307 21265.10 362.32 43027.97 47997.32 2019-11-03 23:05:13.000 307 21265.07 362.28 43027.98 47997.31 2019-11-03 23:05:14.000 307 21265.06 362.23 43027.98 47997.32 2019-11-03 23:05:15.000 307 21265.05 362.24 43027.97 47997.30 2019-11-03 23:05:16.000 307 21265.09 362.25 43027.96 47997.28 2019-11-03 23:05:17.000 307 21265.08 362.25 43027.95 47997.29 2019-11-03 23:05:18.000 307 21265.07 362.21 43027.96 47997.28 2019-11-03 23:05:19.000 307 21265.02 362.20 43027.93 47997.24 2019-11-03 23:05:20.000 307 21264.99 362.16 43027.96 47997.26 2019-11-03 23:05:21.000 307 21265.00 362.12 43027.97 47997.27 2019-11-03 23:05:22.000 307 21264.95 362.10 43027.97 47997.25 2019-11-03 23:05:23.000 307 21264.98 362.11 43027.98 47997.24 2019-11-03 23:05:24.000 307 21264.99 362.11 43028.00 47997.28 2019-11-03 23:05:25.000 307 21265.03 362.06 43028.00 47997.26 2019-11-03 23:05:26.000 307 21265.05 362.01 43028.02 47997.31 2019-11-03 23:05:27.000 307 21265.09 361.99 43028.07 47997.36 2019-11-03 23:05:28.000 307 21265.11 361.96 43028.11 47997.39 2019-11-03 23:05:29.000 307 21265.11 361.93 43028.11 47997.43 2019-11-03 23:05:30.000 307 21265.13 361.94 43028.12 47997.45 2019-11-03 23:05:31.000 307 21265.13 361.96 43028.13 47997.46 2019-11-03 23:05:32.000 307 21265.16 361.97 43028.12 47997.46 2019-11-03 23:05:33.000 307 21265.14 361.96 43028.12 47997.48 2019-11-03 23:05:34.000 307 21265.14 361.94 43028.16 47997.45 2019-11-03 23:05:35.000 307 21265.15 361.93 43028.14 47997.45 2019-11-03 23:05:36.000 307 21265.16 361.96 43028.15 47997.47 2019-11-03 23:05:37.000 307 21265.15 361.95 43028.17 47997.46 2019-11-03 23:05:38.000 307 21265.13 361.96 43028.18 47997.49 2019-11-03 23:05:39.000 307 21265.13 361.99 43028.19 47997.46 2019-11-03 23:05:40.000 307 21265.10 362.01 43028.17 47997.48 2019-11-03 23:05:41.000 307 21265.08 362.00 43028.19 47997.46 2019-11-03 23:05:42.000 307 21265.05 362.06 43028.18 47997.47 2019-11-03 23:05:43.000 307 21265.03 362.07 43028.17 47997.46 2019-11-03 23:05:44.000 307 21264.99 362.09 43028.17 47997.45 2019-11-03 23:05:45.000 307 21264.97 362.09 43028.16 47997.45 2019-11-03 23:05:46.000 307 21264.90 362.09 43028.13 47997.39 2019-11-03 23:05:47.000 307 21264.85 362.10 43028.10 47997.38 2019-11-03 23:05:48.000 307 21264.83 362.09 43028.12 47997.37 2019-11-03 23:05:49.000 307 21264.80 362.13 43028.12 47997.32 2019-11-03 23:05:50.000 307 21264.76 362.18 43028.11 47997.34 2019-11-03 23:05:51.000 307 21264.71 362.20 43028.05 47997.25 2019-11-03 23:05:52.000 307 21264.66 362.21 43028.05 47997.24 2019-11-03 23:05:53.000 307 21264.61 362.25 43027.98 47997.16 2019-11-03 23:05:54.000 307 21264.56 362.26 43027.96 47997.11 2019-11-03 23:05:55.000 307 21264.51 362.28 43027.93 47997.07 2019-11-03 23:05:56.000 307 21264.49 362.29 43027.94 47997.05 2019-11-03 23:05:57.000 307 21264.46 362.29 43027.92 47997.01 2019-11-03 23:05:58.000 307 21264.43 362.33 43027.89 47996.98 2019-11-03 23:05:59.000 307 21264.43 362.32 43027.88 47996.94 2019-11-03 23:06:00.000 307 21264.41 362.33 43027.86 47996.95 2019-11-03 23:06:01.000 307 21264.40 362.33 43027.85 47996.93 2019-11-03 23:06:02.000 307 21264.38 362.34 43027.86 47996.90 2019-11-03 23:06:03.000 307 21264.39 362.33 43027.83 47996.91 2019-11-03 23:06:04.000 307 21264.39 362.32 43027.87 47996.94 2019-11-03 23:06:05.000 307 21264.44 362.28 43027.90 47996.93 2019-11-03 23:06:06.000 307 21264.49 362.21 43027.93 47996.96 2019-11-03 23:06:07.000 307 21264.56 362.16 43027.98 47997.02 2019-11-03 23:06:08.000 307 21264.58 362.11 43028.01 47997.09 2019-11-03 23:06:09.000 307 21264.59 362.15 43028.06 47997.16 2019-11-03 23:06:10.000 307 21264.57 362.15 43028.09 47997.20 2019-11-03 23:06:11.000 307 21264.60 362.15 43028.11 47997.20 2019-11-03 23:06:12.000 307 21264.57 362.14 43028.17 47997.24 2019-11-03 23:06:13.000 307 21264.59 362.13 43028.14 47997.20 2019-11-03 23:06:14.000 307 21264.57 362.15 43028.13 47997.22 2019-11-03 23:06:15.000 307 21264.56 362.15 43028.14 47997.24 2019-11-03 23:06:16.000 307 21264.56 362.16 43028.15 47997.23 2019-11-03 23:06:17.000 307 21264.55 362.18 43028.13 47997.21 2019-11-03 23:06:18.000 307 21264.56 362.19 43028.12 47997.21 2019-11-03 23:06:19.000 307 21264.56 362.17 43028.13 47997.21 2019-11-03 23:06:20.000 307 21264.54 362.16 43028.14 47997.22 2019-11-03 23:06:21.000 307 21264.57 362.17 43028.14 47997.20 2019-11-03 23:06:22.000 307 21264.56 362.17 43028.15 47997.23 2019-11-03 23:06:23.000 307 21264.55 362.16 43028.14 47997.21 2019-11-03 23:06:24.000 307 21264.53 362.16 43028.15 47997.20 2019-11-03 23:06:25.000 307 21264.54 362.15 43028.17 47997.20 2019-11-03 23:06:26.000 307 21264.52 362.17 43028.14 47997.20 2019-11-03 23:06:27.000 307 21264.51 362.21 43028.14 47997.23 2019-11-03 23:06:28.000 307 21264.52 362.20 43028.15 47997.22 2019-11-03 23:06:29.000 307 21264.52 362.22 43028.14 47997.20 2019-11-03 23:06:30.000 307 21264.53 362.24 43028.15 47997.22 2019-11-03 23:06:31.000 307 21264.53 362.25 43028.17 47997.19 2019-11-03 23:06:32.000 307 21264.53 362.27 43028.13 47997.21 2019-11-03 23:06:33.000 307 21264.55 362.27 43028.10 47997.19 2019-11-03 23:06:34.000 307 21264.55 362.27 43028.10 47997.18 2019-11-03 23:06:35.000 307 21264.54 362.28 43028.04 47997.16 2019-11-03 23:06:36.000 307 21264.55 362.29 43028.08 47997.17 2019-11-03 23:06:37.000 307 21264.56 362.29 43028.11 47997.20 2019-11-03 23:06:38.000 307 21264.55 362.30 43028.12 47997.17 2019-11-03 23:06:39.000 307 21264.52 362.29 43028.10 47997.19 2019-11-03 23:06:40.000 307 21264.52 362.27 43028.10 47997.16 2019-11-03 23:06:41.000 307 21264.52 362.31 43028.12 47997.18 2019-11-03 23:06:42.000 307 21264.51 362.31 43028.10 47997.17 2019-11-03 23:06:43.000 307 21264.51 362.32 43028.10 47997.20 2019-11-03 23:06:44.000 307 21264.52 362.33 43028.11 47997.15 2019-11-03 23:06:45.000 307 21264.53 362.33 43028.08 47997.17 2019-11-03 23:06:46.000 307 21264.56 362.34 43028.12 47997.20 2019-11-03 23:06:47.000 307 21264.55 362.35 43028.12 47997.17 2019-11-03 23:06:48.000 307 21264.57 362.35 43028.09 47997.16 2019-11-03 23:06:49.000 307 21264.57 362.37 43028.08 47997.16 2019-11-03 23:06:50.000 307 21264.60 362.37 43028.06 47997.17 2019-11-03 23:06:51.000 307 21264.59 362.39 43028.06 47997.15 2019-11-03 23:06:52.000 307 21264.54 362.40 43028.04 47997.14 2019-11-03 23:06:53.000 307 21264.55 362.39 43028.02 47997.14 2019-11-03 23:06:54.000 307 21264.56 362.38 43028.00 47997.12 2019-11-03 23:06:55.000 307 21264.56 362.37 43028.00 47997.10 2019-11-03 23:06:56.000 307 21264.56 362.39 43027.98 47997.10 2019-11-03 23:06:57.000 307 21264.57 362.43 43027.98 47997.09 2019-11-03 23:06:58.000 307 21264.57 362.44 43027.97 47997.07 2019-11-03 23:06:59.000 307 21264.56 362.46 43027.95 47997.08 2019-11-03 23:07:00.000 307 21264.55 362.43 43027.96 47997.08 2019-11-03 23:07:01.000 307 21264.54 362.38 43027.96 47997.05 2019-11-03 23:07:02.000 307 21264.54 362.37 43027.99 47997.11 2019-11-03 23:07:03.000 307 21264.53 362.39 43028.01 47997.10 2019-11-03 23:07:04.000 307 21264.57 362.35 43028.06 47997.12 2019-11-03 23:07:05.000 307 21264.58 362.36 43028.05 47997.15 2019-11-03 23:07:06.000 307 21264.55 362.41 43028.04 47997.16 2019-11-03 23:07:07.000 307 21264.59 362.41 43028.04 47997.16 2019-11-03 23:07:08.000 307 21264.62 362.42 43028.01 47997.14 2019-11-03 23:07:09.000 307 21264.57 362.41 43028.04 47997.15 2019-11-03 23:07:10.000 307 21264.55 362.45 43028.05 47997.14 2019-11-03 23:07:11.000 307 21264.57 362.48 43028.01 47997.13 2019-11-03 23:07:12.000 307 21264.57 362.47 43028.06 47997.14 2019-11-03 23:07:13.000 307 21264.57 362.46 43028.05 47997.13 2019-11-03 23:07:14.000 307 21264.57 362.46 43028.03 47997.11 2019-11-03 23:07:15.000 307 21264.58 362.45 43028.04 47997.12 2019-11-03 23:07:16.000 307 21264.58 362.47 43028.03 47997.15 2019-11-03 23:07:17.000 307 21264.59 362.50 43028.03 47997.14 2019-11-03 23:07:18.000 307 21264.59 362.52 43028.01 47997.13 2019-11-03 23:07:19.000 307 21264.58 362.52 43028.02 47997.13 2019-11-03 23:07:20.000 307 21264.59 362.53 43028.01 47997.12 2019-11-03 23:07:21.000 307 21264.60 362.54 43027.99 47997.13 2019-11-03 23:07:22.000 307 21264.64 362.53 43028.01 47997.15 2019-11-03 23:07:23.000 307 21264.66 362.52 43028.03 47997.15 2019-11-03 23:07:24.000 307 21264.67 362.53 43028.04 47997.16 2019-11-03 23:07:25.000 307 21264.67 362.52 43028.05 47997.17 2019-11-03 23:07:26.000 307 21264.66 362.53 43028.08 47997.19 2019-11-03 23:07:27.000 307 21264.67 362.51 43028.09 47997.21 2019-11-03 23:07:28.000 307 21264.70 362.49 43028.11 47997.22 2019-11-03 23:07:29.000 307 21264.71 362.51 43028.12 47997.25 2019-11-03 23:07:30.000 307 21264.71 362.52 43028.10 47997.26 2019-11-03 23:07:31.000 307 21264.70 362.53 43028.11 47997.26 2019-11-03 23:07:32.000 307 21264.69 362.55 43028.14 47997.28 2019-11-03 23:07:33.000 307 21264.73 362.55 43028.14 47997.27 2019-11-03 23:07:34.000 307 21264.77 362.56 43028.14 47997.31 2019-11-03 23:07:35.000 307 21264.77 362.56 43028.13 47997.30 2019-11-03 23:07:36.000 307 21264.78 362.58 43028.15 47997.31 2019-11-03 23:07:37.000 307 21264.82 362.56 43028.15 47997.34 2019-11-03 23:07:38.000 307 21264.85 362.59 43028.16 47997.34 2019-11-03 23:07:39.000 307 21264.83 362.59 43028.14 47997.34 2019-11-03 23:07:40.000 307 21264.82 362.60 43028.12 47997.34 2019-11-03 23:07:41.000 307 21264.82 362.59 43028.14 47997.36 2019-11-03 23:07:42.000 307 21264.80 362.59 43028.14 47997.38 2019-11-03 23:07:43.000 307 21264.82 362.57 43028.13 47997.35 2019-11-03 23:07:44.000 307 21264.82 362.58 43028.14 47997.36 2019-11-03 23:07:45.000 307 21264.80 362.59 43028.16 47997.34 2019-11-03 23:07:46.000 307 21264.78 362.59 43028.17 47997.36 2019-11-03 23:07:47.000 307 21264.79 362.59 43028.15 47997.34 2019-11-03 23:07:48.000 307 21264.77 362.61 43028.14 47997.32 2019-11-03 23:07:49.000 307 21264.74 362.61 43028.15 47997.31 2019-11-03 23:07:50.000 307 21264.75 362.56 43028.18 47997.31 2019-11-03 23:07:51.000 307 21264.73 362.53 43028.18 47997.29 2019-11-03 23:07:52.000 307 21264.72 362.53 43028.19 47997.33 2019-11-03 23:07:53.000 307 21264.73 362.51 43028.17 47997.31 2019-11-03 23:07:54.000 307 21264.71 362.46 43028.19 47997.34 2019-11-03 23:07:55.000 307 21264.68 362.45 43028.20 47997.32 2019-11-03 23:07:56.000 307 21264.64 362.44 43028.19 47997.32 2019-11-03 23:07:57.000 307 21264.64 362.39 43028.20 47997.28 2019-11-03 23:07:58.000 307 21264.58 362.37 43028.20 47997.28 2019-11-03 23:07:59.000 307 21264.58 362.36 43028.22 47997.26 2019-11-03 23:08:00.000 307 21264.64 362.38 43028.20 47997.24 2019-11-03 23:08:01.000 307 21264.60 362.38 43028.20 47997.26 2019-11-03 23:08:02.000 307 21264.57 362.40 43028.18 47997.22 2019-11-03 23:08:03.000 307 21264.55 362.42 43028.12 47997.23 2019-11-03 23:08:04.000 307 21264.51 362.45 43028.11 47997.20 2019-11-03 23:08:05.000 307 21264.49 362.45 43028.08 47997.18 2019-11-03 23:08:06.000 307 21264.48 362.44 43028.08 47997.15 2019-11-03 23:08:07.000 307 21264.47 362.42 43028.07 47997.12 2019-11-03 23:08:08.000 307 21264.48 362.41 43028.08 47997.13 2019-11-03 23:08:09.000 307 21264.43 362.38 43028.10 47997.14 2019-11-03 23:08:10.000 307 21264.39 362.36 43028.12 47997.12 2019-11-03 23:08:11.000 307 21264.41 362.35 43028.11 47997.13 2019-11-03 23:08:12.000 307 21264.41 362.33 43028.09 47997.11 2019-11-03 23:08:13.000 307 21264.41 362.34 43028.10 47997.16 2019-11-03 23:08:14.000 307 21264.39 362.35 43028.14 47997.11 2019-11-03 23:08:15.000 307 21264.38 362.33 43028.20 47997.14 2019-11-03 23:08:16.000 307 21264.38 362.30 43028.19 47997.14 2019-11-03 23:08:17.000 307 21264.36 362.33 43028.16 47997.12 2019-11-03 23:08:18.000 307 21264.36 362.34 43028.17 47997.15 2019-11-03 23:08:19.000 307 21264.36 362.35 43028.16 47997.14 2019-11-03 23:08:20.000 307 21264.32 362.35 43028.18 47997.13 2019-11-03 23:08:21.000 307 21264.31 362.32 43028.21 47997.14 2019-11-03 23:08:22.000 307 21264.30 362.30 43028.19 47997.15 2019-11-03 23:08:23.000 307 21264.28 362.32 43028.17 47997.13 2019-11-03 23:08:24.000 307 21264.27 362.39 43028.19 47997.15 2019-11-03 23:08:25.000 307 21264.30 362.40 43028.15 47997.13 2019-11-03 23:08:26.000 307 21264.29 362.41 43028.10 47997.11 2019-11-03 23:08:27.000 307 21264.26 362.44 43028.09 47997.09 2019-11-03 23:08:28.000 307 21264.26 362.41 43028.10 47997.06 2019-11-03 23:08:29.000 307 21264.29 362.39 43028.07 47997.04 2019-11-03 23:08:30.000 307 21264.27 362.39 43028.05 47997.05 2019-11-03 23:08:31.000 307 21264.27 362.37 43028.08 47997.05 2019-11-03 23:08:32.000 307 21264.27 362.36 43028.08 47997.02 2019-11-03 23:08:33.000 307 21264.26 362.33 43028.07 47997.03 2019-11-03 23:08:34.000 307 21264.25 362.31 43028.11 47997.04 2019-11-03 23:08:35.000 307 21264.24 362.29 43028.10 47997.06 2019-11-03 23:08:36.000 307 21264.28 362.25 43028.11 47997.05 2019-11-03 23:08:37.000 307 21264.26 362.25 43028.12 47997.06 2019-11-03 23:08:38.000 307 21264.26 362.26 43028.13 47997.10 2019-11-03 23:08:39.000 307 21264.28 362.24 43028.12 47997.10 2019-11-03 23:08:40.000 307 21264.31 362.23 43028.16 47997.11 2019-11-03 23:08:41.000 307 21264.32 362.24 43028.18 47997.14 2019-11-03 23:08:42.000 307 21264.31 362.27 43028.14 47997.16 2019-11-03 23:08:43.000 307 21264.31 362.26 43028.17 47997.16 2019-11-03 23:08:44.000 307 21264.35 362.24 43028.18 47997.14 2019-11-03 23:08:45.000 307 21264.33 362.26 43028.19 47997.17 2019-11-03 23:08:46.000 307 21264.31 362.24 43028.24 47997.17 2019-11-03 23:08:47.000 307 21264.29 362.25 43028.21 47997.18 2019-11-03 23:08:48.000 307 21264.26 362.23 43028.24 47997.19 2019-11-03 23:08:49.000 307 21264.27 362.19 43028.25 47997.16 2019-11-03 23:08:50.000 307 21264.28 362.20 43028.26 47997.17 2019-11-03 23:08:51.000 307 21264.26 362.18 43028.25 47997.16 2019-11-03 23:08:52.000 307 21264.24 362.16 43028.22 47997.16 2019-11-03 23:08:53.000 307 21264.23 362.12 43028.25 47997.15 2019-11-03 23:08:54.000 307 21264.27 362.11 43028.25 47997.15 2019-11-03 23:08:55.000 307 21264.25 362.11 43028.24 47997.14 2019-11-03 23:08:56.000 307 21264.27 362.10 43028.23 47997.16 2019-11-03 23:08:57.000 307 21264.25 362.07 43028.22 47997.14 2019-11-03 23:08:58.000 307 21264.19 362.04 43028.24 47997.15 2019-11-03 23:08:59.000 307 21264.19 362.04 43028.26 47997.15 2019-11-03 23:09:00.000 307 21264.20 362.04 43028.23 47997.13 2019-11-03 23:09:01.000 307 21264.21 362.03 43028.23 47997.13 2019-11-03 23:09:02.000 307 21264.19 362.01 43028.26 47997.14 2019-11-03 23:09:03.000 307 21264.19 362.01 43028.23 47997.16 2019-11-03 23:09:04.000 307 21264.18 362.00 43028.22 47997.14 2019-11-03 23:09:05.000 307 21264.21 362.01 43028.22 47997.15 2019-11-03 23:09:06.000 307 21264.20 362.04 43028.23 47997.17 2019-11-03 23:09:07.000 307 21264.20 362.05 43028.20 47997.14 2019-11-03 23:09:08.000 307 21264.24 362.05 43028.19 47997.12 2019-11-03 23:09:09.000 307 21264.26 362.05 43028.19 47997.10 2019-11-03 23:09:10.000 307 21264.28 362.04 43028.17 47997.11 2019-11-03 23:09:11.000 307 21264.27 362.00 43028.17 47997.12 2019-11-03 23:09:12.000 307 21264.28 361.98 43028.16 47997.11 2019-11-03 23:09:13.000 307 21264.29 361.99 43028.14 47997.10 2019-11-03 23:09:14.000 307 21264.24 361.99 43028.15 47997.10 2019-11-03 23:09:15.000 307 21264.27 361.98 43028.15 47997.09 2019-11-03 23:09:16.000 307 21264.25 361.98 43028.10 47997.09 2019-11-03 23:09:17.000 307 21264.25 361.95 43028.12 47997.08 2019-11-03 23:09:18.000 307 21264.24 361.94 43028.15 47997.10 2019-11-03 23:09:19.000 307 21264.24 361.93 43028.17 47997.10 2019-11-03 23:09:20.000 307 21264.23 361.91 43028.15 47997.10 2019-11-03 23:09:21.000 307 21264.21 361.92 43028.17 47997.10 2019-11-03 23:09:22.000 307 21264.20 361.92 43028.17 47997.10 2019-11-03 23:09:23.000 307 21264.17 361.92 43028.19 47997.08 2019-11-03 23:09:24.000 307 21264.16 361.91 43028.18 47997.08 2019-11-03 23:09:25.000 307 21264.15 361.90 43028.18 47997.08 2019-11-03 23:09:26.000 307 21264.10 361.93 43028.14 47997.07 2019-11-03 23:09:27.000 307 21264.09 361.93 43028.13 47997.05 2019-11-03 23:09:28.000 307 21264.10 361.91 43028.13 47997.06 2019-11-03 23:09:29.000 307 21264.11 361.89 43028.17 47997.04 2019-11-03 23:09:30.000 307 21264.08 361.89 43028.19 47997.02 2019-11-03 23:09:31.000 307 21264.06 361.91 43028.15 47997.01 2019-11-03 23:09:32.000 307 21264.07 361.90 43028.15 47997.03 2019-11-03 23:09:33.000 307 21264.06 361.92 43028.12 47997.03 2019-11-03 23:09:34.000 307 21264.05 361.92 43028.13 47997.00 2019-11-03 23:09:35.000 307 21264.04 361.91 43028.15 47997.02 2019-11-03 23:09:36.000 307 21264.01 361.93 43028.15 47997.01 2019-11-03 23:09:37.000 307 21264.03 361.92 43028.15 47996.99 2019-11-03 23:09:38.000 307 21263.99 361.92 43028.17 47997.02 2019-11-03 23:09:39.000 307 21264.00 361.89 43028.18 47997.00 2019-11-03 23:09:40.000 307 21264.00 361.89 43028.17 47996.98 2019-11-03 23:09:41.000 307 21263.98 361.92 43028.13 47996.99 2019-11-03 23:09:42.000 307 21263.97 361.92 43028.15 47996.99 2019-11-03 23:09:43.000 307 21264.00 361.95 43028.13 47996.99 2019-11-03 23:09:44.000 307 21264.01 361.94 43028.14 47996.98 2019-11-03 23:09:45.000 307 21264.01 361.94 43028.13 47996.98 2019-11-03 23:09:46.000 307 21264.03 361.94 43028.11 47996.97 2019-11-03 23:09:47.000 307 21264.02 361.95 43028.13 47996.96 2019-11-03 23:09:48.000 307 21264.04 361.95 43028.14 47996.97 2019-11-03 23:09:49.000 307 21264.04 361.93 43028.09 47996.98 2019-11-03 23:09:50.000 307 21264.09 361.91 43028.10 47996.97 2019-11-03 23:09:51.000 307 21264.07 361.91 43028.11 47997.00 2019-11-03 23:09:52.000 307 21264.09 361.89 43028.11 47997.00 2019-11-03 23:09:53.000 307 21264.11 361.88 43028.10 47997.00 2019-11-03 23:09:54.000 307 21264.09 361.88 43028.09 47996.99 2019-11-03 23:09:55.000 307 21264.09 361.88 43028.11 47996.98 2019-11-03 23:09:56.000 307 21264.10 361.86 43028.13 47997.01 2019-11-03 23:09:57.000 307 21264.11 361.85 43028.13 47997.00 2019-11-03 23:09:58.000 307 21264.11 361.82 43028.12 47997.02 2019-11-03 23:09:59.000 307 21264.10 361.80 43028.11 47997.01 2019-11-03 23:10:00.000 307 21264.12 361.78 43028.12 47997.00 2019-11-03 23:10:01.000 307 21264.13 361.77 43028.17 47997.03 2019-11-03 23:10:02.000 307 21264.10 361.77 43028.18 47997.02 2019-11-03 23:10:03.000 307 21264.09 361.78 43028.15 47997.02 2019-11-03 23:10:04.000 307 21264.08 361.77 43028.10 47997.02 2019-11-03 23:10:05.000 307 21264.08 361.76 43028.11 47997.03 2019-11-03 23:10:06.000 307 21264.08 361.77 43028.13 47996.97 2019-11-03 23:10:07.000 307 21264.06 361.78 43028.09 47997.01 2019-11-03 23:10:08.000 307 21264.07 361.78 43028.11 47997.00 2019-11-03 23:10:09.000 307 21264.04 361.79 43028.11 47996.99 2019-11-03 23:10:10.000 307 21264.02 361.77 43028.11 47996.94 2019-11-03 23:10:11.000 307 21264.01 361.76 43028.11 47996.98 2019-11-03 23:10:12.000 307 21263.98 361.78 43028.14 47996.95 2019-11-03 23:10:13.000 307 21263.96 361.79 43028.11 47996.93 2019-11-03 23:10:14.000 307 21263.96 361.81 43028.10 47996.94 2019-11-03 23:10:15.000 307 21263.95 361.83 43028.11 47996.91 2019-11-03 23:10:16.000 307 21263.91 361.84 43028.08 47996.90 2019-11-03 23:10:17.000 307 21263.90 361.82 43028.06 47996.86 2019-11-03 23:10:18.000 307 21263.91 361.82 43028.08 47996.88 2019-11-03 23:10:19.000 307 21263.90 361.84 43028.07 47996.88 2019-11-03 23:10:20.000 307 21263.91 361.84 43028.03 47996.88 2019-11-03 23:10:21.000 307 21263.89 361.84 43028.03 47996.84 2019-11-03 23:10:22.000 307 21263.88 361.83 43028.04 47996.84 2019-11-03 23:10:23.000 307 21263.85 361.83 43028.01 47996.82 2019-11-03 23:10:24.000 307 21263.84 361.81 43028.06 47996.83 2019-11-03 23:10:25.000 307 21263.83 361.80 43028.06 47996.83 2019-11-03 23:10:26.000 307 21263.84 361.80 43028.07 47996.84 2019-11-03 23:10:27.000 307 21263.83 361.79 43028.07 47996.85 2019-11-03 23:10:28.000 307 21263.82 361.77 43028.04 47996.83 2019-11-03 23:10:29.000 307 21263.80 361.78 43028.06 47996.84 2019-11-03 23:10:30.000 307 21263.79 361.78 43028.05 47996.82 2019-11-03 23:10:31.000 307 21263.81 361.80 43028.04 47996.83 2019-11-03 23:10:32.000 307 21263.79 361.80 43028.07 47996.83 2019-11-03 23:10:33.000 307 21263.79 361.79 43028.04 47996.82 2019-11-03 23:10:34.000 307 21263.79 361.81 43028.05 47996.84 2019-11-03 23:10:35.000 307 21263.77 361.80 43028.08 47996.80 2019-11-03 23:10:36.000 307 21263.75 361.82 43028.11 47996.83 2019-11-03 23:10:37.000 307 21263.76 361.80 43028.08 47996.83 2019-11-03 23:10:38.000 307 21263.74 361.82 43028.07 47996.80 2019-11-03 23:10:39.000 307 21263.74 361.80 43028.11 47996.81 2019-11-03 23:10:40.000 307 21263.73 361.81 43028.05 47996.79 2019-11-03 23:10:41.000 307 21263.75 361.83 43028.08 47996.79 2019-11-03 23:10:42.000 307 21263.76 361.87 43028.12 47996.81 2019-11-03 23:10:43.000 307 21263.72 361.88 43028.09 47996.79 2019-11-03 23:10:44.000 307 21263.75 361.88 43028.10 47996.80 2019-11-03 23:10:45.000 307 21263.78 361.91 43028.08 47996.80 2019-11-03 23:10:46.000 307 21263.78 361.95 43028.06 47996.77 2019-11-03 23:10:47.000 307 21263.79 361.95 43028.07 47996.78 2019-11-03 23:10:48.000 307 21263.75 361.96 43028.04 47996.77 2019-11-03 23:10:49.000 307 21263.72 361.90 43028.06 47996.77 2019-11-03 23:10:50.000 307 21263.72 361.89 43028.04 47996.74 2019-11-03 23:10:51.000 307 21263.70 361.92 43028.04 47996.77 2019-11-03 23:10:52.000 307 21263.70 361.91 43028.07 47996.75 2019-11-03 23:10:53.000 307 21263.72 361.93 43028.10 47996.78 2019-11-03 23:10:54.000 307 21263.74 361.94 43028.12 47996.78 2019-11-03 23:10:55.000 307 21263.73 361.95 43028.11 47996.79 2019-11-03 23:10:56.000 307 21263.76 361.95 43028.11 47996.78 2019-11-03 23:10:57.000 307 21263.74 361.96 43028.08 47996.75 2019-11-03 23:10:58.000 307 21263.74 361.98 43028.05 47996.78 2019-11-03 23:10:59.000 307 21263.72 361.94 43028.04 47996.76 2019-11-03 23:11:00.000 307 21263.73 361.92 43028.04 47996.76 2019-11-03 23:11:01.000 307 21263.74 361.94 43028.04 47996.78 2019-11-03 23:11:02.000 307 21263.74 361.92 43028.04 47996.78 2019-11-03 23:11:03.000 307 21263.75 361.90 43028.04 47996.76 2019-11-03 23:11:04.000 307 21263.72 361.93 43028.04 47996.77 2019-11-03 23:11:05.000 307 21263.72 361.90 43028.05 47996.78 2019-11-03 23:11:06.000 307 21263.75 361.87 43028.06 47996.80 2019-11-03 23:11:07.000 307 21263.74 361.86 43028.07 47996.82 2019-11-03 23:11:08.000 307 21263.74 361.84 43028.09 47996.80 2019-11-03 23:11:09.000 307 21263.77 361.82 43028.11 47996.84 2019-11-03 23:11:10.000 307 21263.74 361.83 43028.13 47996.84 2019-11-03 23:11:11.000 307 21263.73 361.88 43028.09 47996.84 2019-11-03 23:11:12.000 307 21263.72 361.90 43028.12 47996.84 2019-11-03 23:11:13.000 307 21263.70 361.89 43028.09 47996.84 2019-11-03 23:11:14.000 307 21263.72 361.89 43028.12 47996.82 2019-11-03 23:11:15.000 307 21263.70 361.88 43028.10 47996.81 2019-11-03 23:11:16.000 307 21263.72 361.86 43028.11 47996.84 2019-11-03 23:11:17.000 307 21263.69 361.85 43028.12 47996.81 2019-11-03 23:11:18.000 307 21263.68 361.86 43028.13 47996.79 2019-11-03 23:11:19.000 307 21263.64 361.86 43028.09 47996.83 2019-11-03 23:11:20.000 307 21263.64 361.85 43028.10 47996.80 2019-11-03 23:11:21.000 307 21263.65 361.83 43028.12 47996.80 2019-11-03 23:11:22.000 307 21263.66 361.83 43028.10 47996.79 2019-11-03 23:11:23.000 307 21263.63 361.81 43028.12 47996.79 2019-11-03 23:11:24.000 307 21263.64 361.80 43028.12 47996.79 2019-11-03 23:11:25.000 307 21263.62 361.78 43028.13 47996.80 2019-11-03 23:11:26.000 307 21263.63 361.77 43028.16 47996.77 2019-11-03 23:11:27.000 307 21263.62 361.76 43028.18 47996.79 2019-11-03 23:11:28.000 307 21263.60 361.73 43028.15 47996.78 2019-11-03 23:11:29.000 307 21263.60 361.70 43028.16 47996.82 2019-11-03 23:11:30.000 307 21263.54 361.69 43028.18 47996.79 2019-11-03 23:11:31.000 307 21263.54 361.66 43028.19 47996.83 2019-11-03 23:11:32.000 307 21263.52 361.66 43028.21 47996.82 2019-11-03 23:11:33.000 307 21263.53 361.66 43028.23 47996.82 2019-11-03 23:11:34.000 307 21263.54 361.67 43028.22 47996.82 2019-11-03 23:11:35.000 307 21263.56 361.66 43028.23 47996.82 2019-11-03 23:11:36.000 307 21263.58 361.67 43028.23 47996.85 2019-11-03 23:11:37.000 307 21263.58 361.68 43028.21 47996.84 2019-11-03 23:11:38.000 307 21263.57 361.67 43028.20 47996.85 2019-11-03 23:11:39.000 307 21263.56 361.66 43028.20 47996.82 2019-11-03 23:11:40.000 307 21263.57 361.64 43028.20 47996.84 2019-11-03 23:11:41.000 307 21263.56 361.64 43028.18 47996.85 2019-11-03 23:11:42.000 307 21263.57 361.67 43028.21 47996.87 2019-11-03 23:11:43.000 307 21263.58 361.69 43028.26 47996.84 2019-11-03 23:11:44.000 307 21263.59 361.70 43028.26 47996.84 2019-11-03 23:11:45.000 307 21263.58 361.72 43028.25 47996.84 2019-11-03 23:11:46.000 307 21263.54 361.72 43028.20 47996.83 2019-11-03 23:11:47.000 307 21263.54 361.71 43028.17 47996.80 2019-11-03 23:11:48.000 307 21263.52 361.75 43028.19 47996.78 2019-11-03 23:11:49.000 307 21263.54 361.76 43028.17 47996.80 2019-11-03 23:11:50.000 307 21263.55 361.75 43028.15 47996.77 2019-11-03 23:11:51.000 307 21263.52 361.76 43028.14 47996.76 2019-11-03 23:11:52.000 307 21263.50 361.77 43028.13 47996.75 2019-11-03 23:11:53.000 307 21263.49 361.77 43028.11 47996.75 2019-11-03 23:11:54.000 307 21263.51 361.73 43028.14 47996.72 2019-11-03 23:11:55.000 307 21263.49 361.75 43028.13 47996.72 2019-11-03 23:11:56.000 307 21263.46 361.77 43028.13 47996.73 2019-11-03 23:11:57.000 307 21263.46 361.76 43028.14 47996.71 2019-11-03 23:11:58.000 307 21263.43 361.74 43028.14 47996.71 2019-11-03 23:11:59.000 307 21263.45 361.70 43028.11 47996.69 2019-11-03 23:12:00.000 307 21263.49 361.70 43028.12 47996.71 2019-11-03 23:12:01.000 307 21263.45 361.71 43028.09 47996.69 2019-11-03 23:12:02.000 307 21263.45 361.73 43028.10 47996.69 2019-11-03 23:12:03.000 307 21263.45 361.73 43028.09 47996.69 2019-11-03 23:12:04.000 307 21263.45 361.73 43028.08 47996.72 2019-11-03 23:12:05.000 307 21263.45 361.70 43028.10 47996.69 2019-11-03 23:12:06.000 307 21263.45 361.73 43028.12 47996.69 2019-11-03 23:12:07.000 307 21263.48 361.70 43028.07 47996.72 2019-11-03 23:12:08.000 307 21263.50 361.66 43028.09 47996.70 2019-11-03 23:12:09.000 307 21263.47 361.66 43028.09 47996.69 2019-11-03 23:12:10.000 307 21263.45 361.64 43028.12 47996.71 2019-11-03 23:12:11.000 307 21263.43 361.62 43028.15 47996.73 2019-11-03 23:12:12.000 307 21263.44 361.60 43028.14 47996.71 2019-11-03 23:12:13.000 307 21263.41 361.60 43028.13 47996.72 2019-11-03 23:12:14.000 307 21263.45 361.57 43028.11 47996.71 2019-11-03 23:12:15.000 307 21263.41 361.56 43028.13 47996.71 2019-11-03 23:12:16.000 307 21263.39 361.52 43028.13 47996.72 2019-11-03 23:12:17.000 307 21263.39 361.49 43028.10 47996.72 2019-11-03 23:12:18.000 307 21263.42 361.47 43028.11 47996.67 2019-11-03 23:12:19.000 307 21263.39 361.45 43028.13 47996.70 2019-11-03 23:12:20.000 307 21263.33 361.43 43028.11 47996.71 2019-11-03 23:12:21.000 307 21263.32 361.41 43028.11 47996.69 2019-11-03 23:12:22.000 307 21263.32 361.43 43028.12 47996.68 2019-11-03 23:12:23.000 307 21263.32 361.42 43028.14 47996.66 2019-11-03 23:12:24.000 307 21263.33 361.44 43028.10 47996.65 2019-11-03 23:12:25.000 307 21263.34 361.42 43028.10 47996.66 2019-11-03 23:12:26.000 307 21263.34 361.42 43028.08 47996.65 2019-11-03 23:12:27.000 307 21263.34 361.39 43028.08 47996.62 2019-11-03 23:12:28.000 307 21263.32 361.40 43028.08 47996.62 2019-11-03 23:12:29.000 307 21263.30 361.38 43028.08 47996.64 2019-11-03 23:12:30.000 307 21263.30 361.34 43028.11 47996.64 2019-11-03 23:12:31.000 307 21263.31 361.34 43028.12 47996.64 2019-11-03 23:12:32.000 307 21263.32 361.32 43028.12 47996.62 2019-11-03 23:12:33.000 307 21263.32 361.34 43028.09 47996.63 2019-11-03 23:12:34.000 307 21263.36 361.34 43028.09 47996.66 2019-11-03 23:12:35.000 307 21263.37 361.32 43028.10 47996.65 2019-11-03 23:12:36.000 307 21263.34 361.30 43028.11 47996.63 2019-11-03 23:12:37.000 307 21263.34 361.25 43028.08 47996.62 2019-11-03 23:12:38.000 307 21263.31 361.25 43028.08 47996.63 2019-11-03 23:12:39.000 307 21263.31 361.25 43028.07 47996.64 2019-11-03 23:12:40.000 307 21263.31 361.21 43028.09 47996.61 2019-11-03 23:12:41.000 307 21263.29 361.20 43028.10 47996.64 2019-11-03 23:12:42.000 307 21263.28 361.20 43028.11 47996.62 2019-11-03 23:12:43.000 307 21263.28 361.17 43028.12 47996.65 2019-11-03 23:12:44.000 307 21263.27 361.16 43028.11 47996.64 2019-11-03 23:12:45.000 307 21263.25 361.18 43028.14 47996.66 2019-11-03 23:12:46.000 307 21263.31 361.16 43028.11 47996.64 2019-11-03 23:12:47.000 307 21263.30 361.17 43028.12 47996.65 2019-11-03 23:12:48.000 307 21263.27 361.15 43028.14 47996.66 2019-11-03 23:12:49.000 307 21263.28 361.14 43028.15 47996.66 2019-11-03 23:12:50.000 307 21263.29 361.15 43028.16 47996.66 2019-11-03 23:12:51.000 307 21263.29 361.17 43028.16 47996.65 2019-11-03 23:12:52.000 307 21263.25 361.21 43028.16 47996.63 2019-11-03 23:12:53.000 307 21263.27 361.22 43028.17 47996.65 2019-11-03 23:12:54.000 307 21263.30 361.22 43028.19 47996.65 2019-11-03 23:12:55.000 307 21263.27 361.23 43028.18 47996.65 2019-11-03 23:12:56.000 307 21263.24 361.28 43028.17 47996.68 2019-11-03 23:12:57.000 307 21263.23 361.29 43028.16 47996.66 2019-11-03 23:12:58.000 307 21263.25 361.29 43028.22 47996.66 2019-11-03 23:12:59.000 307 21263.23 361.29 43028.21 47996.67 2019-11-03 23:13:00.000 307 21263.22 361.28 43028.22 47996.67 2019-11-03 23:13:01.000 307 21263.18 361.25 43028.21 47996.64 2019-11-03 23:13:02.000 307 21263.15 361.25 43028.21 47996.64 2019-11-03 23:13:03.000 307 21263.14 361.24 43028.20 47996.69 2019-11-03 23:13:04.000 307 21263.13 361.23 43028.22 47996.66 2019-11-03 23:13:05.000 307 21263.15 361.18 43028.25 47996.70 2019-11-03 23:13:06.000 307 21263.16 361.14 43028.27 47996.68 2019-11-03 23:13:07.000 307 21263.10 361.18 43028.29 47996.70 2019-11-03 23:13:08.000 307 21263.09 361.23 43028.29 47996.71 2019-11-03 23:13:09.000 307 21263.08 361.25 43028.28 47996.69 2019-11-03 23:13:10.000 307 21263.07 361.23 43028.28 47996.69 2019-11-03 23:13:11.000 307 21263.10 361.23 43028.26 47996.67 2019-11-03 23:13:12.000 307 21263.07 361.22 43028.27 47996.68 2019-11-03 23:13:13.000 307 21263.08 361.24 43028.28 47996.64 2019-11-03 23:13:14.000 307 21263.10 361.24 43028.24 47996.68 2019-11-03 23:13:15.000 307 21263.10 361.25 43028.23 47996.67 2019-11-03 23:13:16.000 307 21263.09 361.24 43028.24 47996.66 2019-11-03 23:13:17.000 307 21263.05 361.26 43028.24 47996.64 2019-11-03 23:13:18.000 307 21263.06 361.26 43028.24 47996.65 2019-11-03 23:13:19.000 307 21263.06 361.29 43028.24 47996.65 2019-11-03 23:13:20.000 307 21263.05 361.29 43028.21 47996.68 2019-11-03 23:13:21.000 307 21263.08 361.29 43028.25 47996.64 2019-11-03 23:13:22.000 307 21263.09 361.30 43028.24 47996.67 2019-11-03 23:13:23.000 307 21263.11 361.32 43028.24 47996.67 2019-11-03 23:13:24.000 307 21263.10 361.35 43028.22 47996.66 2019-11-03 23:13:25.000 307 21263.14 361.39 43028.25 47996.69 2019-11-03 23:13:26.000 307 21263.18 361.44 43028.23 47996.70 2019-11-03 23:13:27.000 307 21263.21 361.45 43028.22 47996.71 2019-11-03 23:13:28.000 307 21263.26 361.45 43028.24 47996.74 2019-11-03 23:13:29.000 307 21263.28 361.45 43028.24 47996.73 2019-11-03 23:13:30.000 307 21263.31 361.45 43028.24 47996.76 2019-11-03 23:13:31.000 307 21263.28 361.44 43028.31 47996.75 2019-11-03 23:13:32.000 307 21263.27 361.43 43028.33 47996.79 2019-11-03 23:13:33.000 307 21263.25 361.41 43028.29 47996.79 2019-11-03 23:13:34.000 307 21263.24 361.39 43028.30 47996.79 2019-11-03 23:13:35.000 307 21263.27 361.38 43028.32 47996.78 2019-11-03 23:13:36.000 307 21263.25 361.35 43028.35 47996.76 2019-11-03 23:13:37.000 307 21263.24 361.31 43028.36 47996.80 2019-11-03 23:13:38.000 307 21263.23 361.29 43028.35 47996.78 2019-11-03 23:13:39.000 307 21263.29 361.26 43028.32 47996.78 2019-11-03 23:13:40.000 307 21263.32 361.29 43028.31 47996.80 2019-11-03 23:13:41.000 307 21263.31 361.30 43028.30 47996.82 2019-11-03 23:13:42.000 307 21263.31 361.28 43028.27 47996.81 2019-11-03 23:13:43.000 307 21263.28 361.30 43028.28 47996.80 2019-11-03 23:13:44.000 307 21263.30 361.26 43028.29 47996.79 2019-11-03 23:13:45.000 307 21263.29 361.27 43028.30 47996.81 2019-11-03 23:13:46.000 307 21263.34 361.28 43028.33 47996.75 2019-11-03 23:13:47.000 307 21263.32 361.27 43028.33 47996.80 2019-11-03 23:13:48.000 307 21263.31 361.27 43028.31 47996.79 2019-11-03 23:13:49.000 307 21263.32 361.26 43028.29 47996.82 2019-11-03 23:13:50.000 307 21263.31 361.23 43028.29 47996.81 2019-11-03 23:13:51.000 307 21263.30 361.20 43028.33 47996.81 2019-11-03 23:13:52.000 307 21263.31 361.22 43028.34 47996.78 2019-11-03 23:13:53.000 307 21263.29 361.21 43028.31 47996.81 2019-11-03 23:13:54.000 307 21263.30 361.22 43028.30 47996.77 2019-11-03 23:13:55.000 307 21263.29 361.18 43028.30 47996.78 2019-11-03 23:13:56.000 307 21263.29 361.14 43028.31 47996.78 2019-11-03 23:13:57.000 307 21263.27 361.14 43028.29 47996.78 2019-11-03 23:13:58.000 307 21263.27 361.14 43028.32 47996.77 2019-11-03 23:13:59.000 307 21263.23 361.16 43028.30 47996.77 2019-11-03 23:14:00.000 307 21263.23 361.16 43028.30 47996.76 2019-11-03 23:14:01.000 307 21263.22 361.12 43028.29 47996.79 2019-11-03 23:14:02.000 307 21263.22 361.15 43028.25 47996.76 2019-11-03 23:14:03.000 307 21263.22 361.19 43028.21 47996.71 2019-11-03 23:14:04.000 307 21263.26 361.20 43028.25 47996.74 2019-11-03 23:14:05.000 307 21263.27 361.20 43028.24 47996.72 2019-11-03 23:14:06.000 307 21263.28 361.22 43028.22 47996.69 2019-11-03 23:14:07.000 307 21263.27 361.23 43028.22 47996.67 2019-11-03 23:14:08.000 307 21263.21 361.23 43028.21 47996.69 2019-11-03 23:14:09.000 307 21263.23 361.23 43028.20 47996.64 2019-11-03 23:14:10.000 307 21263.23 361.24 43028.20 47996.66 2019-11-03 23:14:11.000 307 21263.23 361.23 43028.15 47996.65 2019-11-03 23:14:12.000 307 21263.25 361.21 43028.14 47996.66 2019-11-03 23:14:13.000 307 21263.24 361.19 43028.18 47996.65 2019-11-03 23:14:14.000 307 21263.24 361.18 43028.19 47996.65 2019-11-03 23:14:15.000 307 21263.23 361.19 43028.17 47996.64 2019-11-03 23:14:16.000 307 21263.24 361.19 43028.17 47996.62 2019-11-03 23:14:17.000 307 21263.19 361.20 43028.13 47996.61 2019-11-03 23:14:18.000 307 21263.19 361.20 43028.12 47996.63 2019-11-03 23:14:19.000 307 21263.17 361.20 43028.13 47996.59 2019-11-03 23:14:20.000 307 21263.13 361.20 43028.13 47996.59 2019-11-03 23:14:21.000 307 21263.13 361.18 43028.12 47996.56 2019-11-03 23:14:22.000 307 21263.13 361.15 43028.13 47996.58 2019-11-03 23:14:23.000 307 21263.09 361.15 43028.11 47996.56 2019-11-03 23:14:24.000 307 21263.08 361.15 43028.10 47996.58 2019-11-03 23:14:25.000 307 21263.06 361.17 43028.11 47996.56 2019-11-03 23:14:26.000 307 21263.09 361.15 43028.08 47996.55 2019-11-03 23:14:27.000 307 21263.10 361.17 43028.08 47996.56 2019-11-03 23:14:28.000 307 21263.12 361.16 43028.09 47996.55 2019-11-03 23:14:29.000 307 21263.08 361.16 43028.13 47996.56 2019-11-03 23:14:30.000 307 21263.08 361.12 43028.13 47996.52 2019-11-03 23:14:31.000 307 21263.03 361.11 43028.13 47996.50 2019-11-03 23:14:32.000 307 21263.00 361.09 43028.12 47996.54 2019-11-03 23:14:33.000 307 21262.98 361.08 43028.17 47996.51 2019-11-03 23:14:34.000 307 21262.94 361.06 43028.14 47996.54 2019-11-03 23:14:35.000 307 21262.95 361.04 43028.17 47996.53 2019-11-03 23:14:36.000 307 21262.92 361.03 43028.17 47996.51 2019-11-03 23:14:37.000 307 21262.89 361.05 43028.21 47996.52 2019-11-03 23:14:38.000 307 21262.93 361.10 43028.17 47996.51 2019-11-03 23:14:39.000 307 21262.94 361.13 43028.15 47996.52 2019-11-03 23:14:40.000 307 21262.90 361.16 43028.13 47996.50 2019-11-03 23:14:41.000 307 21262.90 361.16 43028.14 47996.48 2019-11-03 23:14:42.000 307 21262.90 361.17 43028.11 47996.49 2019-11-03 23:14:43.000 307 21262.88 361.16 43028.09 47996.46 2019-11-03 23:14:44.000 307 21262.87 361.15 43028.10 47996.43 2019-11-03 23:14:45.000 307 21262.84 361.17 43028.12 47996.46 2019-11-03 23:14:46.000 307 21262.83 361.14 43028.09 47996.42 2019-11-03 23:14:47.000 307 21262.81 361.14 43028.11 47996.39 2019-11-03 23:14:48.000 307 21262.80 361.15 43028.11 47996.40 2019-11-03 23:14:49.000 307 21262.79 361.17 43028.07 47996.36 2019-11-03 23:14:50.000 307 21262.79 361.16 43028.08 47996.38 2019-11-03 23:14:51.000 307 21262.72 361.15 43028.07 47996.38 2019-11-03 23:14:52.000 307 21262.69 361.15 43028.10 47996.34 2019-11-03 23:14:53.000 307 21262.69 361.14 43028.11 47996.34 2019-11-03 23:14:54.000 307 21262.65 361.11 43028.07 47996.36 2019-11-03 23:14:55.000 307 21262.63 361.06 43028.11 47996.34 2019-11-03 23:14:56.000 307 21262.62 361.05 43028.15 47996.34 2019-11-03 23:14:57.000 307 21262.61 361.04 43028.15 47996.33 2019-11-03 23:14:58.000 307 21262.60 361.06 43028.15 47996.36 2019-11-03 23:14:59.000 307 21262.62 361.08 43028.15 47996.37 2019-11-03 23:15:00.000 307 21262.57 361.09 43028.11 47996.32 2019-11-03 23:15:01.000 307 21262.53 361.11 43028.14 47996.33 2019-11-03 23:15:02.000 307 21262.53 361.12 43028.13 47996.32 2019-11-03 23:15:03.000 307 21262.54 361.13 43028.10 47996.28 2019-11-03 23:15:04.000 307 21262.55 361.15 43028.10 47996.32 2019-11-03 23:15:05.000 307 21262.53 361.20 43028.10 47996.28 2019-11-03 23:15:06.000 307 21262.57 361.21 43028.08 47996.27 2019-11-03 23:15:07.000 307 21262.53 361.21 43028.05 47996.24 2019-11-03 23:15:08.000 307 21262.52 361.22 43028.03 47996.25 2019-11-03 23:15:09.000 307 21262.53 361.25 43028.04 47996.27 2019-11-03 23:15:10.000 307 21262.55 361.24 43028.04 47996.23 2019-11-03 23:15:11.000 307 21262.55 361.23 43028.04 47996.27 2019-11-03 23:15:12.000 307 21262.54 361.26 43028.03 47996.26 2019-11-03 23:15:13.000 307 21262.53 361.25 43028.03 47996.24 2019-11-03 23:15:14.000 307 21262.54 361.21 43028.00 47996.21 2019-11-03 23:15:15.000 307 21262.54 361.20 43028.01 47996.23 2019-11-03 23:15:16.000 307 21262.54 361.25 43028.03 47996.21 2019-11-03 23:15:17.000 307 21262.53 361.26 43028.02 47996.23 2019-11-03 23:15:18.000 307 21262.53 361.27 43028.02 47996.20 2019-11-03 23:15:19.000 307 21262.54 361.27 43028.02 47996.23 2019-11-03 23:15:20.000 307 21262.55 361.27 43028.01 47996.21 2019-11-03 23:15:21.000 307 21262.54 361.29 43028.01 47996.23 2019-11-03 23:15:22.000 307 21262.51 361.29 43028.02 47996.20 2019-11-03 23:15:23.000 307 21262.50 361.27 43028.03 47996.21 2019-11-03 23:15:24.000 307 21262.53 361.26 43028.05 47996.20 2019-11-03 23:15:25.000 307 21262.52 361.25 43028.04 47996.19 2019-11-03 23:15:26.000 307 21262.51 361.24 43028.05 47996.21 2019-11-03 23:15:27.000 307 21262.51 361.25 43028.05 47996.18 2019-11-03 23:15:28.000 307 21262.53 361.24 43028.05 47996.22 2019-11-03 23:15:29.000 307 21262.55 361.23 43028.05 47996.22 2019-11-03 23:15:30.000 307 21262.55 361.20 43028.05 47996.22 2019-11-03 23:15:31.000 307 21262.58 361.17 43028.08 47996.21 2019-11-03 23:15:32.000 307 21262.56 361.19 43028.09 47996.23 2019-11-03 23:15:33.000 307 21262.54 361.22 43028.07 47996.22 2019-11-03 23:15:34.000 307 21262.57 361.18 43028.06 47996.24 2019-11-03 23:15:35.000 307 21262.59 361.15 43028.07 47996.24 2019-11-03 23:15:36.000 307 21262.60 361.16 43028.10 47996.25 2019-11-03 23:15:37.000 307 21262.59 361.15 43028.07 47996.26 2019-11-03 23:15:38.000 307 21262.59 361.15 43028.11 47996.25 2019-11-03 23:15:39.000 307 21262.55 361.17 43028.15 47996.24 2019-11-03 23:15:40.000 307 21262.56 361.16 43028.13 47996.23 2019-11-03 23:15:41.000 307 21262.57 361.18 43028.12 47996.26 2019-11-03 23:15:42.000 307 21262.60 361.17 43028.09 47996.25 2019-11-03 23:15:43.000 307 21262.55 361.17 43028.10 47996.22 2019-11-03 23:15:44.000 307 21262.53 361.15 43028.10 47996.22 2019-11-03 23:15:45.000 307 21262.53 361.17 43028.08 47996.22 2019-11-03 23:15:46.000 307 21262.53 361.10 43028.10 47996.21 2019-11-03 23:15:47.000 307 21262.49 361.09 43028.12 47996.24 2019-11-03 23:15:48.000 307 21262.46 361.10 43028.08 47996.19 2019-11-03 23:15:49.000 307 21262.47 361.08 43028.10 47996.20 2019-11-03 23:15:50.000 307 21262.46 361.09 43028.13 47996.20 2019-11-03 23:15:51.000 307 21262.46 361.04 43028.13 47996.18 2019-11-03 23:15:52.000 307 21262.45 361.04 43028.10 47996.18 2019-11-03 23:15:53.000 307 21262.44 361.04 43028.11 47996.21 2019-11-03 23:15:54.000 307 21262.46 361.04 43028.14 47996.18 2019-11-03 23:15:55.000 307 21262.45 361.03 43028.09 47996.20 2019-11-03 23:15:56.000 307 21262.43 360.98 43028.12 47996.17 2019-11-03 23:15:57.000 307 21262.41 360.96 43028.13 47996.20 2019-11-03 23:15:58.000 307 21262.38 360.95 43028.18 47996.20 2019-11-03 23:15:59.000 307 21262.39 360.92 43028.19 47996.23 2019-11-03 23:16:00.000 307 21262.41 360.91 43028.20 47996.22 2019-11-03 23:16:01.000 307 21262.40 360.90 43028.18 47996.23 2019-11-03 23:16:02.000 307 21262.37 360.90 43028.19 47996.26 2019-11-03 23:16:03.000 307 21262.40 360.92 43028.19 47996.25 2019-11-03 23:16:04.000 307 21262.48 360.93 43028.17 47996.28 2019-11-03 23:16:05.000 307 21262.50 360.94 43028.16 47996.26 2019-11-03 23:16:06.000 307 21262.49 360.97 43028.19 47996.29 2019-11-03 23:16:07.000 307 21262.49 360.96 43028.14 47996.27 2019-11-03 23:16:08.000 307 21262.50 360.95 43028.12 47996.25 2019-11-03 23:16:09.000 307 21262.50 360.91 43028.09 47996.24 2019-11-03 23:16:10.000 307 21262.50 360.90 43028.06 47996.24 2019-11-03 23:16:11.000 307 21262.52 360.92 43028.05 47996.25 2019-11-03 23:16:12.000 307 21262.51 360.91 43028.05 47996.24 2019-11-03 23:16:13.000 307 21262.51 360.90 43028.07 47996.23 2019-11-03 23:16:14.000 307 21262.52 360.87 43028.08 47996.24 2019-11-03 23:16:15.000 307 21262.50 360.87 43028.09 47996.21 2019-11-03 23:16:16.000 307 21262.46 360.86 43028.08 47996.25 2019-11-03 23:16:17.000 307 21262.50 360.83 43028.07 47996.25 2019-11-03 23:16:18.000 307 21262.48 360.82 43028.06 47996.23 2019-11-03 23:16:19.000 307 21262.47 360.84 43028.08 47996.25 2019-11-03 23:16:20.000 307 21262.51 360.82 43028.08 47996.25 2019-11-03 23:16:21.000 307 21262.52 360.83 43028.06 47996.24 2019-11-03 23:16:22.000 307 21262.52 360.81 43028.07 47996.21 2019-11-03 23:16:23.000 307 21262.51 360.82 43028.06 47996.23 2019-11-03 23:16:24.000 307 21262.51 360.81 43028.04 47996.25 2019-11-03 23:16:25.000 307 21262.51 360.80 43028.04 47996.25 2019-11-03 23:16:26.000 307 21262.52 360.78 43028.03 47996.23 2019-11-03 23:16:27.000 307 21262.53 360.77 43028.05 47996.22 2019-11-03 23:16:28.000 307 21262.55 360.77 43028.05 47996.23 2019-11-03 23:16:29.000 307 21262.55 360.76 43028.08 47996.25 2019-11-03 23:16:30.000 307 21262.55 360.75 43028.08 47996.26 2019-11-03 23:16:31.000 307 21262.58 360.75 43028.08 47996.24 2019-11-03 23:16:32.000 307 21262.56 360.73 43028.05 47996.22 2019-11-03 23:16:33.000 307 21262.53 360.74 43028.04 47996.26 2019-11-03 23:16:34.000 307 21262.51 360.74 43028.09 47996.23 2019-11-03 23:16:35.000 307 21262.52 360.75 43028.10 47996.26 2019-11-03 23:16:36.000 307 21262.55 360.73 43028.06 47996.23 2019-11-03 23:16:37.000 307 21262.55 360.71 43028.06 47996.26 2019-11-03 23:16:38.000 307 21262.54 360.72 43028.08 47996.23 2019-11-03 23:16:39.000 307 21262.51 360.73 43028.08 47996.25 2019-11-03 23:16:40.000 307 21262.55 360.73 43028.04 47996.26 2019-11-03 23:16:41.000 307 21262.57 360.72 43028.03 47996.24 2019-11-03 23:16:42.000 307 21262.55 360.72 43028.03 47996.25 2019-11-03 23:16:43.000 307 21262.52 360.69 43028.02 47996.23 2019-11-03 23:16:44.000 307 21262.48 360.66 43028.06 47996.24 2019-11-03 23:16:45.000 307 21262.48 360.60 43028.07 47996.24 2019-11-03 23:16:46.000 307 21262.46 360.58 43028.12 47996.23 2019-11-03 23:16:47.000 307 21262.43 360.58 43028.15 47996.28 2019-11-03 23:16:48.000 307 21262.45 360.55 43028.15 47996.26 2019-11-03 23:16:49.000 307 21262.46 360.53 43028.16 47996.26 2019-11-03 23:16:50.000 307 21262.44 360.54 43028.17 47996.29 2019-11-03 23:16:51.000 307 21262.42 360.56 43028.18 47996.28 2019-11-03 23:16:52.000 307 21262.42 360.55 43028.17 47996.26 2019-11-03 23:16:53.000 307 21262.47 360.54 43028.18 47996.30 2019-11-03 23:16:54.000 307 21262.48 360.58 43028.15 47996.28 2019-11-03 23:16:55.000 307 21262.47 360.60 43028.12 47996.31 2019-11-03 23:16:56.000 307 21262.47 360.60 43028.12 47996.25 2019-11-03 23:16:57.000 307 21262.44 360.61 43028.12 47996.26 2019-11-03 23:16:58.000 307 21262.46 360.58 43028.08 47996.24 2019-11-03 23:16:59.000 307 21262.48 360.57 43028.09 47996.26 2019-11-03 23:17:00.000 307 21262.48 360.57 43028.09 47996.22 2019-11-03 23:17:01.000 307 21262.46 360.58 43028.07 47996.23 2019-11-03 23:17:02.000 307 21262.49 360.55 43028.08 47996.23 2019-11-03 23:17:03.000 307 21262.51 360.52 43028.07 47996.24 2019-11-03 23:17:04.000 307 21262.49 360.53 43028.05 47996.20 2019-11-03 23:17:05.000 307 21262.53 360.54 43028.06 47996.23 2019-11-03 23:17:06.000 307 21262.51 360.54 43028.07 47996.25 2019-11-03 23:17:07.000 307 21262.49 360.53 43028.06 47996.24 2019-11-03 23:17:08.000 307 21262.50 360.53 43028.10 47996.25 2019-11-03 23:17:09.000 307 21262.49 360.51 43028.07 47996.24 2019-11-03 23:17:10.000 307 21262.49 360.53 43028.09 47996.26 2019-11-03 23:17:11.000 307 21262.52 360.56 43028.08 47996.25 2019-11-03 23:17:12.000 307 21262.51 360.58 43028.06 47996.23 2019-11-03 23:17:13.000 307 21262.51 360.57 43028.04 47996.25 2019-11-03 23:17:14.000 307 21262.50 360.55 43028.05 47996.21 2019-11-03 23:17:15.000 307 21262.51 360.52 43028.06 47996.23 2019-11-03 23:17:16.000 307 21262.50 360.54 43028.04 47996.24 2019-11-03 23:17:17.000 307 21262.49 360.55 43028.02 47996.22 2019-11-03 23:17:18.000 307 21262.48 360.54 43028.04 47996.21 2019-11-03 23:17:19.000 307 21262.47 360.53 43028.04 47996.20 2019-11-03 23:17:20.000 307 21262.43 360.52 43028.05 47996.22 2019-11-03 23:17:21.000 307 21262.45 360.52 43028.04 47996.21 2019-11-03 23:17:22.000 307 21262.44 360.53 43028.05 47996.22 2019-11-03 23:17:23.000 307 21262.42 360.53 43028.05 47996.19 2019-11-03 23:17:24.000 307 21262.42 360.53 43028.06 47996.17 2019-11-03 23:17:25.000 307 21262.40 360.54 43028.04 47996.22 2019-11-03 23:17:26.000 307 21262.41 360.51 43028.07 47996.15 2019-11-03 23:17:27.000 307 21262.39 360.53 43028.08 47996.19 2019-11-03 23:17:28.000 307 21262.40 360.50 43028.05 47996.16 2019-11-03 23:17:29.000 307 21262.37 360.51 43028.04 47996.18 2019-11-03 23:17:30.000 307 21262.40 360.47 43028.06 47996.18 2019-11-03 23:17:31.000 307 21262.37 360.45 43028.06 47996.17 2019-11-03 23:17:32.000 307 21262.36 360.47 43028.05 47996.15 2019-11-03 23:17:33.000 307 21262.38 360.47 43028.06 47996.14 2019-11-03 23:17:34.000 307 21262.37 360.46 43028.04 47996.16 2019-11-03 23:17:35.000 307 21262.39 360.44 43028.03 47996.16 2019-11-03 23:17:36.000 307 21262.36 360.43 43028.07 47996.16 2019-11-03 23:17:37.000 307 21262.35 360.44 43028.05 47996.16 2019-11-03 23:17:38.000 307 21262.32 360.44 43028.07 47996.14 2019-11-03 23:17:39.000 307 21262.33 360.42 43028.09 47996.17 2019-11-03 23:17:40.000 307 21262.31 360.44 43028.09 47996.17 2019-11-03 23:17:41.000 307 21262.30 360.44 43028.06 47996.16 2019-11-03 23:17:42.000 307 21262.31 360.44 43028.08 47996.16 2019-11-03 23:17:43.000 307 21262.32 360.44 43028.10 47996.16 2019-11-03 23:17:44.000 307 21262.34 360.44 43028.10 47996.16 2019-11-03 23:17:45.000 307 21262.35 360.43 43028.08 47996.16 2019-11-03 23:17:46.000 307 21262.33 360.45 43028.05 47996.15 2019-11-03 23:17:47.000 307 21262.32 360.45 43028.05 47996.13 2019-11-03 23:17:48.000 307 21262.29 360.42 43028.06 47996.14 2019-11-03 23:17:49.000 307 21262.28 360.43 43028.07 47996.12 2019-11-03 23:17:50.000 307 21262.30 360.43 43028.07 47996.12 2019-11-03 23:17:51.000 307 21262.27 360.39 43028.07 47996.12 2019-11-03 23:17:52.000 307 21262.26 360.38 43028.08 47996.14 2019-11-03 23:17:53.000 307 21262.30 360.37 43028.10 47996.10 2019-11-03 23:17:54.000 307 21262.29 360.36 43028.11 47996.12 2019-11-03 23:17:55.000 307 21262.27 360.35 43028.12 47996.13 2019-11-03 23:17:56.000 307 21262.24 360.35 43028.11 47996.13 2019-11-03 23:17:57.000 307 21262.25 360.33 43028.10 47996.14 2019-11-03 23:17:58.000 307 21262.25 360.32 43028.08 47996.13 2019-11-03 23:17:59.000 307 21262.25 360.34 43028.10 47996.15 2019-11-03 23:18:00.000 307 21262.27 360.33 43028.12 47996.15 2019-11-03 23:18:01.000 307 21262.24 360.34 43028.11 47996.15 2019-11-03 23:18:02.000 307 21262.25 360.35 43028.10 47996.13 2019-11-03 23:18:03.000 307 21262.26 360.33 43028.11 47996.15 2019-11-03 23:18:04.000 307 21262.29 360.34 43028.12 47996.14 2019-11-03 23:18:05.000 307 21262.29 360.31 43028.11 47996.14 2019-11-03 23:18:06.000 307 21262.28 360.31 43028.11 47996.15 2019-11-03 23:18:07.000 307 21262.27 360.30 43028.14 47996.15 2019-11-03 23:18:08.000 307 21262.25 360.27 43028.15 47996.18 2019-11-03 23:18:09.000 307 21262.26 360.28 43028.14 47996.13 2019-11-03 23:18:10.000 307 21262.24 360.27 43028.13 47996.15 2019-11-03 23:18:11.000 307 21262.22 360.27 43028.14 47996.16 2019-11-03 23:18:12.000 307 21262.21 360.25 43028.16 47996.17 2019-11-03 23:18:13.000 307 21262.22 360.25 43028.15 47996.13 2019-11-03 23:18:14.000 307 21262.21 360.24 43028.15 47996.19 2019-11-03 23:18:15.000 307 21262.16 360.23 43028.19 47996.16 2019-11-03 23:18:16.000 307 21262.18 360.25 43028.19 47996.16 2019-11-03 23:18:17.000 307 21262.17 360.26 43028.18 47996.15 2019-11-03 23:18:18.000 307 21262.16 360.25 43028.12 47996.14 2019-11-03 23:18:19.000 307 21262.14 360.26 43028.14 47996.15 2019-11-03 23:18:20.000 307 21262.14 360.27 43028.14 47996.15 2019-11-03 23:18:21.000 307 21262.13 360.28 43028.14 47996.15 2019-11-03 23:18:22.000 307 21262.13 360.29 43028.18 47996.11 2019-11-03 23:18:23.000 307 21262.16 360.28 43028.19 47996.14 2019-11-03 23:18:24.000 307 21262.16 360.29 43028.18 47996.12 2019-11-03 23:18:25.000 307 21262.13 360.30 43028.17 47996.14 2019-11-03 23:18:26.000 307 21262.10 360.28 43028.18 47996.11 2019-11-03 23:18:27.000 307 21262.10 360.32 43028.21 47996.12 2019-11-03 23:18:28.000 307 21262.08 360.33 43028.20 47996.13 2019-11-03 23:18:29.000 307 21262.09 360.33 43028.19 47996.10 2019-11-03 23:18:30.000 307 21262.08 360.35 43028.19 47996.13 2019-11-03 23:18:31.000 307 21262.10 360.36 43028.19 47996.12 2019-11-03 23:18:32.000 307 21262.13 360.35 43028.14 47996.11 2019-11-03 23:18:33.000 307 21262.11 360.36 43028.15 47996.09 2019-11-03 23:18:34.000 307 21262.09 360.34 43028.16 47996.11 2019-11-03 23:18:35.000 307 21262.08 360.34 43028.17 47996.10 2019-11-03 23:18:36.000 307 21262.08 360.37 43028.17 47996.07 2019-11-03 23:18:37.000 307 21262.07 360.36 43028.17 47996.07 2019-11-03 23:18:38.000 307 21262.04 360.36 43028.15 47996.06 2019-11-03 23:18:39.000 307 21262.05 360.34 43028.13 47996.08 2019-11-03 23:18:40.000 307 21262.03 360.38 43028.15 47996.06 2019-11-03 23:18:41.000 307 21262.05 360.40 43028.14 47996.08 2019-11-03 23:18:42.000 307 21262.07 360.37 43028.15 47996.07 2019-11-03 23:18:43.000 307 21262.05 360.37 43028.14 47996.05 2019-11-03 23:18:44.000 307 21262.03 360.38 43028.16 47996.05 2019-11-03 23:18:45.000 307 21262.00 360.37 43028.15 47996.06 2019-11-03 23:18:46.000 307 21261.98 360.32 43028.14 47996.08 2019-11-03 23:18:47.000 307 21262.00 360.27 43028.20 47996.06 2019-11-03 23:18:48.000 307 21261.99 360.28 43028.19 47996.09 2019-11-03 23:18:49.000 307 21262.01 360.27 43028.23 47996.12 2019-11-03 23:18:50.000 307 21262.01 360.29 43028.25 47996.13 2019-11-03 23:18:51.000 307 21262.00 360.30 43028.24 47996.16 2019-11-03 23:18:52.000 307 21262.01 360.31 43028.30 47996.17 2019-11-03 23:18:53.000 307 21262.03 360.30 43028.27 47996.17 2019-11-03 23:18:54.000 307 21262.01 360.32 43028.28 47996.18 2019-11-03 23:18:55.000 307 21262.03 360.32 43028.28 47996.16 2019-11-03 23:18:56.000 307 21262.02 360.31 43028.30 47996.17 2019-11-03 23:18:57.000 307 21262.00 360.33 43028.30 47996.19 2019-11-03 23:18:58.000 307 21262.00 360.33 43028.26 47996.19 2019-11-03 23:18:59.000 307 21262.02 360.33 43028.29 47996.16 2019-11-03 23:19:00.000 307 21261.99 360.33 43028.29 47996.17 2019-11-03 23:19:01.000 307 21261.99 360.30 43028.30 47996.19 2019-11-03 23:19:02.000 307 21262.02 360.27 43028.32 47996.17 2019-11-03 23:19:03.000 307 21262.01 360.29 43028.28 47996.16 2019-11-03 23:19:04.000 307 21262.00 360.25 43028.28 47996.19 2019-11-03 23:19:05.000 307 21261.99 360.25 43028.29 47996.16 2019-11-03 23:19:06.000 307 21261.97 360.26 43028.28 47996.13 2019-11-03 23:19:07.000 307 21261.99 360.26 43028.29 47996.16 2019-11-03 23:19:08.000 307 21262.02 360.25 43028.29 47996.16 2019-11-03 23:19:09.000 307 21262.00 360.26 43028.29 47996.13 2019-11-03 23:19:10.000 307 21262.00 360.26 43028.31 47996.14 2019-11-03 23:19:11.000 307 21261.99 360.23 43028.32 47996.15 2019-11-03 23:19:12.000 307 21261.94 360.27 43028.28 47996.11 2019-11-03 23:19:13.000 307 21261.96 360.28 43028.29 47996.16 2019-11-03 23:19:14.000 307 21261.99 360.28 43028.27 47996.13 2019-11-03 23:19:15.000 307 21261.97 360.28 43028.25 47996.15 2019-11-03 23:19:16.000 307 21261.97 360.28 43028.25 47996.14 2019-11-03 23:19:17.000 307 21261.97 360.31 43028.27 47996.14 2019-11-03 23:19:18.000 307 21262.00 360.32 43028.27 47996.12 2019-11-03 23:19:19.000 307 21262.01 360.31 43028.25 47996.14 2019-11-03 23:19:20.000 307 21262.01 360.33 43028.24 47996.14 2019-11-03 23:19:21.000 307 21262.02 360.33 43028.23 47996.13 2019-11-03 23:19:22.000 307 21261.99 360.33 43028.25 47996.12 2019-11-03 23:19:23.000 307 21262.01 360.36 43028.25 47996.12 2019-11-03 23:19:24.000 307 21262.05 360.36 43028.23 47996.09 2019-11-03 23:19:25.000 307 21262.05 360.39 43028.22 47996.11 2019-11-03 23:19:26.000 307 21262.04 360.43 43028.19 47996.08 2019-11-03 23:19:27.000 307 21262.05 360.44 43028.18 47996.06 2019-11-03 23:19:28.000 307 21262.05 360.45 43028.14 47996.05 2019-11-03 23:19:29.000 307 21262.06 360.43 43028.13 47996.04 2019-11-03 23:19:30.000 307 21262.05 360.45 43028.14 47996.05 2019-11-03 23:19:31.000 307 21262.04 360.46 43028.12 47996.04 2019-11-03 23:19:32.000 307 21262.08 360.47 43028.11 47996.00 2019-11-03 23:19:33.000 307 21262.05 360.47 43028.11 47996.02 2019-11-03 23:19:34.000 307 21262.04 360.47 43028.09 47996.02 2019-11-03 23:19:35.000 307 21262.03 360.47 43028.11 47996.00 2019-11-03 23:19:36.000 307 21262.02 360.45 43028.13 47996.01 2019-11-03 23:19:37.000 307 21261.99 360.43 43028.15 47996.00 2019-11-03 23:19:38.000 307 21261.99 360.43 43028.15 47996.01 2019-11-03 23:19:39.000 307 21261.98 360.42 43028.16 47996.04 2019-11-03 23:19:40.000 307 21261.96 360.41 43028.16 47996.01 2019-11-03 23:19:41.000 307 21261.98 360.39 43028.18 47996.05 2019-11-03 23:19:42.000 307 21261.99 360.37 43028.21 47996.05 2019-11-03 23:19:43.000 307 21261.99 360.40 43028.22 47996.04 2019-11-03 23:19:44.000 307 21261.98 360.39 43028.17 47996.06 2019-11-03 23:19:45.000 307 21262.00 360.37 43028.16 47996.04 2019-11-03 23:19:46.000 307 21262.03 360.37 43028.18 47996.06 2019-11-03 23:19:47.000 307 21262.05 360.35 43028.17 47996.05 2019-11-03 23:19:48.000 307 21262.04 360.36 43028.15 47996.05 2019-11-03 23:19:49.000 307 21262.05 360.36 43028.17 47996.05 2019-11-03 23:19:50.000 307 21262.09 360.33 43028.15 47996.05 2019-11-03 23:19:51.000 307 21262.04 360.34 43028.15 47996.05 2019-11-03 23:19:52.000 307 21262.03 360.36 43028.17 47996.03 2019-11-03 23:19:53.000 307 21262.05 360.35 43028.17 47996.04 2019-11-03 23:19:54.000 307 21262.05 360.33 43028.20 47996.07 2019-11-03 23:19:55.000 307 21262.04 360.33 43028.17 47996.07 2019-11-03 23:19:56.000 307 21262.05 360.35 43028.15 47996.05 2019-11-03 23:19:57.000 307 21262.07 360.32 43028.17 47996.07 2019-11-03 23:19:58.000 307 21262.06 360.32 43028.18 47996.07 2019-11-03 23:19:59.000 307 21262.05 360.30 43028.19 47996.07 2019-11-03 23:20:00.000 307 21262.04 360.28 43028.18 47996.05 2019-11-03 23:20:01.000 307 21262.05 360.27 43028.16 47996.07 2019-11-03 23:20:02.000 307 21262.05 360.29 43028.17 47996.08 2019-11-03 23:20:03.000 307 21262.04 360.29 43028.20 47996.06 2019-11-03 23:20:04.000 307 21262.02 360.29 43028.19 47996.09 2019-11-03 23:20:05.000 307 21262.01 360.29 43028.16 47996.08 2019-11-03 23:20:06.000 307 21262.04 360.26 43028.18 47996.07 2019-11-03 23:20:07.000 307 21262.07 360.27 43028.17 47996.07 2019-11-03 23:20:08.000 307 21262.05 360.27 43028.15 47996.05 2019-11-03 23:20:09.000 307 21262.05 360.25 43028.14 47996.05 2019-11-03 23:20:10.000 307 21262.02 360.23 43028.14 47996.04 2019-11-03 23:20:11.000 307 21262.01 360.23 43028.16 47996.08 2019-11-03 23:20:12.000 307 21262.05 360.21 43028.16 47996.04 2019-11-03 23:20:13.000 307 21262.03 360.22 43028.15 47996.05 2019-11-03 23:20:14.000 307 21262.00 360.23 43028.15 47996.06 2019-11-03 23:20:15.000 307 21262.02 360.23 43028.17 47996.05 2019-11-03 23:20:16.000 307 21261.96 360.22 43028.13 47996.07 2019-11-03 23:20:17.000 307 21261.98 360.19 43028.17 47996.04 2019-11-03 23:20:18.000 307 21262.00 360.17 43028.16 47996.06 2019-11-03 23:20:19.000 307 21262.00 360.13 43028.15 47996.05 2019-11-03 23:20:20.000 307 21261.96 360.10 43028.11 47996.09 2019-11-03 23:20:21.000 307 21261.98 360.09 43028.14 47996.07 2019-11-03 23:20:22.000 307 21261.96 360.06 43028.15 47996.06 2019-11-03 23:20:23.000 307 21261.99 360.04 43028.15 47996.13 2019-11-03 23:20:24.000 307 21262.03 360.04 43028.17 47996.14 2019-11-03 23:20:25.000 307 21262.00 360.04 43028.22 47996.11 2019-11-03 23:20:26.000 307 21262.00 360.03 43028.25 47996.15 2019-11-03 23:20:27.000 307 21262.01 360.04 43028.25 47996.17 2019-11-03 23:20:28.000 307 21262.02 360.05 43028.25 47996.15 2019-11-03 23:20:29.000 307 21262.03 360.05 43028.27 47996.16 2019-11-03 23:20:30.000 307 21262.04 360.04 43028.25 47996.21 2019-11-03 23:20:31.000 307 21262.04 360.08 43028.21 47996.17 2019-11-03 23:20:32.000 307 21262.03 360.10 43028.22 47996.19 2019-11-03 23:20:33.000 307 21262.05 360.13 43028.19 47996.16 2019-11-03 23:20:34.000 307 21262.07 360.16 43028.15 47996.17 2019-11-03 23:20:35.000 307 21262.08 360.15 43028.17 47996.14 2019-11-03 23:20:36.000 307 21262.10 360.13 43028.15 47996.13 2019-11-03 23:20:37.000 307 21262.07 360.13 43028.12 47996.13 2019-11-03 23:20:38.000 307 21262.03 360.12 43028.11 47996.12 2019-11-03 23:20:39.000 307 21262.06 360.11 43028.16 47996.09 2019-11-03 23:20:40.000 307 21262.05 360.10 43028.18 47996.12 2019-11-03 23:20:41.000 307 21262.03 360.07 43028.17 47996.10 2019-11-03 23:20:42.000 307 21262.03 360.08 43028.16 47996.10 2019-11-03 23:20:43.000 307 21262.06 360.08 43028.14 47996.11 2019-11-03 23:20:44.000 307 21262.07 360.09 43028.15 47996.10 2019-11-03 23:20:45.000 307 21262.03 360.12 43028.12 47996.07 2019-11-03 23:20:46.000 307 21262.03 360.10 43028.11 47996.08 2019-11-03 23:20:47.000 307 21262.07 360.08 43028.13 47996.10 2019-11-03 23:20:48.000 307 21262.05 360.09 43028.16 47996.07 2019-11-03 23:20:49.000 307 21262.03 360.09 43028.14 47996.08 2019-11-03 23:20:50.000 307 21262.02 360.09 43028.12 47996.06 2019-11-03 23:20:51.000 307 21262.01 360.10 43028.14 47996.07 2019-11-03 23:20:52.000 307 21262.03 360.11 43028.14 47996.07 2019-11-03 23:20:53.000 307 21262.03 360.09 43028.12 47996.06 2019-11-03 23:20:54.000 307 21261.99 360.10 43028.13 47996.08 2019-11-03 23:20:55.000 307 21261.99 360.10 43028.17 47996.05 2019-11-03 23:20:56.000 307 21262.02 360.08 43028.18 47996.05 2019-11-03 23:20:57.000 307 21262.02 360.06 43028.20 47996.07 2019-11-03 23:20:58.000 307 21262.03 360.06 43028.15 47996.05 2019-11-03 23:20:59.000 307 21262.05 360.07 43028.19 47996.07 2019-11-03 23:21:00.000 307 21262.05 360.03 43028.17 47996.08 2019-11-03 23:21:01.000 307 21262.04 360.04 43028.18 47996.07 2019-11-03 23:21:02.000 307 21262.06 360.01 43028.21 47996.08 2019-11-03 23:21:03.000 307 21262.06 360.01 43028.22 47996.10 2019-11-03 23:21:04.000 307 21262.06 359.98 43028.24 47996.08 2019-11-03 23:21:05.000 307 21262.07 359.97 43028.23 47996.09 2019-11-03 23:21:06.000 307 21262.08 359.97 43028.25 47996.11 2019-11-03 23:21:07.000 307 21262.08 359.97 43028.28 47996.12 2019-11-03 23:21:08.000 307 21262.09 359.98 43028.25 47996.13 2019-11-03 23:21:09.000 307 21262.11 359.99 43028.23 47996.15 2019-11-03 23:21:10.000 307 21262.11 359.98 43028.23 47996.16 2019-11-03 23:21:11.000 307 21262.12 359.96 43028.26 47996.15 2019-11-03 23:21:12.000 307 21262.11 359.96 43028.27 47996.15 2019-11-03 23:21:13.000 307 21262.09 359.99 43028.26 47996.15 2019-11-03 23:21:14.000 307 21262.09 359.99 43028.26 47996.16 2019-11-03 23:21:15.000 307 21262.10 359.97 43028.24 47996.14 2019-11-03 23:21:16.000 307 21262.10 359.98 43028.23 47996.15 2019-11-03 23:21:17.000 307 21262.10 359.97 43028.23 47996.13 2019-11-03 23:21:18.000 307 21262.10 359.95 43028.22 47996.13 2019-11-03 23:21:19.000 307 21262.09 359.93 43028.25 47996.13 2019-11-03 23:21:20.000 307 21262.09 359.90 43028.25 47996.15 2019-11-03 23:21:21.000 307 21262.10 359.89 43028.29 47996.14 2019-11-03 23:21:22.000 307 21262.07 359.89 43028.29 47996.16 2019-11-03 23:21:23.000 307 21262.06 359.90 43028.29 47996.16 2019-11-03 23:21:24.000 307 21262.05 359.87 43028.34 47996.17 2019-11-03 23:21:25.000 307 21262.05 359.85 43028.30 47996.19 2019-11-03 23:21:26.000 307 21262.09 359.87 43028.32 47996.19 2019-11-03 23:21:27.000 307 21262.09 359.88 43028.27 47996.17 2019-11-03 23:21:28.000 307 21262.08 359.88 43028.26 47996.18 2019-11-03 23:21:29.000 307 21262.10 359.88 43028.27 47996.20 2019-11-03 23:21:30.000 307 21262.13 359.87 43028.30 47996.18 2019-11-03 23:21:31.000 307 21262.13 359.87 43028.29 47996.20 2019-11-03 23:21:32.000 307 21262.11 359.87 43028.29 47996.20 2019-11-03 23:21:33.000 307 21262.08 359.87 43028.29 47996.20 2019-11-03 23:21:34.000 307 21262.10 359.84 43028.31 47996.21 2019-11-03 23:21:35.000 307 21262.13 359.83 43028.31 47996.19 2019-11-03 23:21:36.000 307 21262.12 359.85 43028.28 47996.22 2019-11-03 23:21:37.000 307 21262.09 359.84 43028.29 47996.18 2019-11-03 23:21:38.000 307 21262.08 359.83 43028.28 47996.18 2019-11-03 23:21:39.000 307 21262.10 359.85 43028.29 47996.20 2019-11-03 23:21:40.000 307 21262.12 359.85 43028.30 47996.21 2019-11-03 23:21:41.000 307 21262.10 359.88 43028.30 47996.18 2019-11-03 23:21:42.000 307 21262.11 359.89 43028.29 47996.19 2019-11-03 23:21:43.000 307 21262.08 359.86 43028.28 47996.17 2019-11-03 23:21:44.000 307 21262.06 359.86 43028.26 47996.15 2019-11-03 23:21:45.000 307 21262.09 359.85 43028.26 47996.15 2019-11-03 23:21:46.000 307 21262.06 359.83 43028.26 47996.16 2019-11-03 23:21:47.000 307 21262.05 359.83 43028.28 47996.15 2019-11-03 23:21:48.000 307 21262.02 359.83 43028.29 47996.16 2019-11-03 23:21:49.000 307 21262.05 359.82 43028.30 47996.16 2019-11-03 23:21:50.000 307 21262.06 359.81 43028.25 47996.15 2019-11-03 23:21:51.000 307 21262.06 359.83 43028.27 47996.17 2019-11-03 23:21:52.000 307 21262.07 359.83 43028.27 47996.14 2019-11-03 23:21:53.000 307 21262.04 359.82 43028.27 47996.15 2019-11-03 23:21:54.000 307 21262.02 359.79 43028.23 47996.13 2019-11-03 23:21:55.000 307 21262.01 359.78 43028.26 47996.12 2019-11-03 23:21:56.000 307 21262.01 359.81 43028.26 47996.12 2019-11-03 23:21:57.000 307 21262.00 359.81 43028.23 47996.13 2019-11-03 23:21:58.000 307 21262.05 359.82 43028.23 47996.14 2019-11-03 23:21:59.000 307 21262.07 359.84 43028.23 47996.12 2019-11-03 23:22:00.000 307 21262.07 359.84 43028.22 47996.14 2019-11-03 23:22:01.000 307 21262.09 359.82 43028.21 47996.16 2019-11-03 23:22:02.000 307 21262.09 359.80 43028.26 47996.16 2019-11-03 23:22:03.000 307 21262.07 359.80 43028.25 47996.14 2019-11-03 23:22:04.000 307 21262.10 359.80 43028.26 47996.14 2019-11-03 23:22:05.000 307 21262.10 359.79 43028.22 47996.13 2019-11-03 23:22:06.000 307 21262.09 359.79 43028.24 47996.17 2019-11-03 23:22:07.000 307 21262.13 359.76 43028.25 47996.13 2019-11-03 23:22:08.000 307 21262.14 359.77 43028.24 47996.11 2019-11-03 23:22:09.000 307 21262.12 359.77 43028.24 47996.16 2019-11-03 23:22:10.000 307 21262.14 359.76 43028.23 47996.16 2019-11-03 23:22:11.000 307 21262.16 359.75 43028.24 47996.14 2019-11-03 23:22:12.000 307 21262.19 359.71 43028.28 47996.16 2019-11-03 23:22:13.000 307 21262.15 359.73 43028.24 47996.16 2019-11-03 23:22:14.000 307 21262.14 359.74 43028.23 47996.17 2019-11-03 23:22:15.000 307 21262.17 359.73 43028.27 47996.19 2019-11-03 23:22:16.000 307 21262.19 359.73 43028.26 47996.19 2019-11-03 23:22:17.000 307 21262.20 359.70 43028.28 47996.18 2019-11-03 23:22:18.000 307 21262.21 359.70 43028.24 47996.18 2019-11-03 23:22:19.000 307 21262.21 359.69 43028.27 47996.20 2019-11-03 23:22:20.000 307 21262.21 359.70 43028.30 47996.20 2019-11-03 23:22:21.000 307 21262.21 359.71 43028.28 47996.21 2019-11-03 23:22:22.000 307 21262.21 359.69 43028.26 47996.20 2019-11-03 23:22:23.000 307 21262.23 359.72 43028.24 47996.20 2019-11-03 23:22:24.000 307 21262.23 359.75 43028.20 47996.17 2019-11-03 23:22:25.000 307 21262.23 359.72 43028.18 47996.17 2019-11-03 23:22:26.000 307 21262.21 359.73 43028.18 47996.17 2019-11-03 23:22:27.000 307 21262.21 359.72 43028.18 47996.13 2019-11-03 23:22:28.000 307 21262.24 359.73 43028.16 47996.11 2019-11-03 23:22:29.000 307 21262.22 359.71 43028.17 47996.16 2019-11-03 23:22:30.000 307 21262.23 359.71 43028.17 47996.13 2019-11-03 23:22:31.000 307 21262.23 359.72 43028.15 47996.13 2019-11-03 23:22:32.000 307 21262.25 359.69 43028.12 47996.13 2019-11-03 23:22:33.000 307 21262.26 359.66 43028.13 47996.11 2019-11-03 23:22:34.000 307 21262.28 359.65 43028.14 47996.13 2019-11-03 23:22:35.000 307 21262.26 359.67 43028.14 47996.12 2019-11-03 23:22:36.000 307 21262.25 359.64 43028.18 47996.14 2019-11-03 23:22:37.000 307 21262.26 359.61 43028.18 47996.11 2019-11-03 23:22:38.000 307 21262.26 359.62 43028.14 47996.15 2019-11-03 23:22:39.000 307 21262.25 359.62 43028.15 47996.13 2019-11-03 23:22:40.000 307 21262.24 359.62 43028.18 47996.12 2019-11-03 23:22:41.000 307 21262.25 359.62 43028.17 47996.14 2019-11-03 23:22:42.000 307 21262.24 359.63 43028.15 47996.15 2019-11-03 23:22:43.000 307 21262.26 359.58 43028.19 47996.13 2019-11-03 23:22:44.000 307 21262.27 359.57 43028.16 47996.15 2019-11-03 23:22:45.000 307 21262.30 359.58 43028.14 47996.17 2019-11-03 23:22:46.000 307 21262.30 359.58 43028.16 47996.14 2019-11-03 23:22:47.000 307 21262.32 359.57 43028.17 47996.14 2019-11-03 23:22:48.000 307 21262.34 359.59 43028.17 47996.17 2019-11-03 23:22:49.000 307 21262.32 359.60 43028.16 47996.14 2019-11-03 23:22:50.000 307 21262.33 359.58 43028.14 47996.18 2019-11-03 23:22:51.000 307 21262.31 359.58 43028.18 47996.17 2019-11-03 23:22:52.000 307 21262.35 359.56 43028.17 47996.16 2019-11-03 23:22:53.000 307 21262.30 359.54 43028.17 47996.19 2019-11-03 23:22:54.000 307 21262.30 359.55 43028.16 47996.20 2019-11-03 23:22:55.000 307 21262.28 359.56 43028.16 47996.15 2019-11-03 23:22:56.000 307 21262.32 359.57 43028.18 47996.17 2019-11-03 23:22:57.000 307 21262.32 359.53 43028.18 47996.17 2019-11-03 23:22:58.000 307 21262.28 359.52 43028.17 47996.17 2019-11-03 23:22:59.000 307 21262.27 359.52 43028.17 47996.17 2019-11-03 23:23:00.000 307 21262.26 359.51 43028.20 47996.18 2019-11-03 23:23:01.000 307 21262.24 359.50 43028.19 47996.16 2019-11-03 23:23:02.000 307 21262.28 359.48 43028.21 47996.16 2019-11-03 23:23:03.000 307 21262.25 359.51 43028.21 47996.16 2019-11-03 23:23:04.000 307 21262.24 359.51 43028.19 47996.16 2019-11-03 23:23:05.000 307 21262.20 359.52 43028.20 47996.16 2019-11-03 23:23:06.000 307 21262.23 359.50 43028.22 47996.18 2019-11-03 23:23:07.000 307 21262.22 359.51 43028.19 47996.17 2019-11-03 23:23:08.000 307 21262.23 359.51 43028.19 47996.17 2019-11-03 23:23:09.000 307 21262.23 359.49 43028.21 47996.15 2019-11-03 23:23:10.000 307 21262.20 359.47 43028.22 47996.14 2019-11-03 23:23:11.000 307 21262.17 359.46 43028.25 47996.15 2019-11-03 23:23:12.000 307 21262.14 359.45 43028.24 47996.14 2019-11-03 23:23:13.000 307 21262.14 359.45 43028.21 47996.16 2019-11-03 23:23:14.000 307 21262.15 359.43 43028.25 47996.17 2019-11-03 23:23:15.000 307 21262.12 359.44 43028.24 47996.17 2019-11-03 23:23:16.000 307 21262.09 359.46 43028.22 47996.14 2019-11-03 23:23:17.000 307 21262.09 359.48 43028.25 47996.15 2019-11-03 23:23:18.000 307 21262.08 359.51 43028.24 47996.12 2019-11-03 23:23:19.000 307 21262.08 359.52 43028.23 47996.13 2019-11-03 23:23:20.000 307 21262.07 359.52 43028.24 47996.10 2019-11-03 23:23:21.000 307 21262.04 359.53 43028.22 47996.12 2019-11-03 23:23:22.000 307 21262.00 359.55 43028.22 47996.11 2019-11-03 23:23:23.000 307 21262.00 359.53 43028.20 47996.09 2019-11-03 23:23:24.000 307 21261.96 359.57 43028.23 47996.07 2019-11-03 23:23:25.000 307 21261.96 359.56 43028.21 47996.09 2019-11-03 23:23:26.000 307 21261.96 359.55 43028.23 47996.05 2019-11-03 23:23:27.000 307 21261.97 359.52 43028.24 47996.04 2019-11-03 23:23:28.000 307 21261.94 359.52 43028.20 47996.06 2019-11-03 23:23:29.000 307 21261.90 359.54 43028.23 47996.07 2019-11-03 23:23:30.000 307 21261.93 359.52 43028.22 47996.07 2019-11-03 23:23:31.000 307 21261.93 359.52 43028.25 47996.05 2019-11-03 23:23:32.000 307 21261.93 359.55 43028.23 47996.06 2019-11-03 23:23:33.000 307 21261.90 359.58 43028.24 47996.05 2019-11-03 23:23:34.000 307 21261.87 359.58 43028.24 47996.03 2019-11-03 23:23:35.000 307 21261.85 359.57 43028.23 47996.04 2019-11-03 23:23:36.000 307 21261.85 359.56 43028.25 47996.01 2019-11-03 23:23:37.000 307 21261.83 359.56 43028.25 47996.06 2019-11-03 23:23:38.000 307 21261.83 359.58 43028.25 47996.04 2019-11-03 23:23:39.000 307 21261.82 359.59 43028.24 47996.04 2019-11-03 23:23:40.000 307 21261.85 359.61 43028.27 47996.01 2019-11-03 23:23:41.000 307 21261.82 359.64 43028.24 47996.02 2019-11-03 23:23:42.000 307 21261.83 359.67 43028.24 47996.01 2019-11-03 23:23:43.000 307 21261.80 359.68 43028.24 47995.99 2019-11-03 23:23:44.000 307 21261.80 359.69 43028.25 47995.99 2019-11-03 23:23:45.000 307 21261.80 359.68 43028.22 47996.00 2019-11-03 23:23:46.000 307 21261.80 359.70 43028.18 47996.00 2019-11-03 23:23:47.000 307 21261.80 359.70 43028.16 47995.97 2019-11-03 23:23:48.000 307 21261.79 359.71 43028.19 47996.00 2019-11-03 23:23:49.000 307 21261.77 359.70 43028.20 47995.98 2019-11-03 23:23:50.000 307 21261.73 359.69 43028.20 47995.97 2019-11-03 23:23:51.000 307 21261.72 359.71 43028.19 47996.00 2019-11-03 23:23:52.000 307 21261.69 359.72 43028.16 47995.95 2019-11-03 23:23:53.000 307 21261.71 359.72 43028.16 47995.96 2019-11-03 23:23:54.000 307 21261.69 359.73 43028.17 47995.98 2019-11-03 23:23:55.000 307 21261.66 359.74 43028.18 47995.94 2019-11-03 23:23:56.000 307 21261.66 359.72 43028.20 47995.93 2019-11-03 23:23:57.000 307 21261.64 359.77 43028.19 47995.92 2019-11-03 23:23:58.000 307 21261.63 359.79 43028.19 47995.94 2019-11-03 23:23:59.000 307 21261.63 359.81 43028.17 47995.93 2019-11-03 23:24:00.000 307 21261.62 359.83 43028.14 47995.92 2019-11-03 23:24:01.000 307 21261.62 359.84 43028.14 47995.89 2019-11-03 23:24:02.000 307 21261.65 359.84 43028.15 47995.90 2019-11-03 23:24:03.000 307 21261.63 359.86 43028.14 47995.88 2019-11-03 23:24:04.000 307 21261.58 359.83 43028.15 47995.88 2019-11-03 23:24:05.000 307 21261.61 359.85 43028.12 47995.86 2019-11-03 23:24:06.000 307 21261.64 359.87 43028.13 47995.88 2019-11-03 23:24:07.000 307 21261.63 359.90 43028.12 47995.86 2019-11-03 23:24:08.000 307 21261.59 359.91 43028.11 47995.88 2019-11-03 23:24:09.000 307 21261.60 359.90 43028.11 47995.86 2019-11-03 23:24:10.000 307 21261.59 359.90 43028.16 47995.89 2019-11-03 23:24:11.000 307 21261.59 359.93 43028.15 47995.87 2019-11-03 23:24:12.000 307 21261.59 359.92 43028.15 47995.90 2019-11-03 23:24:13.000 307 21261.61 359.92 43028.12 47995.89 2019-11-03 23:24:14.000 307 21261.59 359.90 43028.14 47995.91 2019-11-03 23:24:15.000 307 21261.59 359.92 43028.13 47995.91 2019-11-03 23:24:16.000 307 21261.62 359.93 43028.16 47995.90 2019-11-03 23:24:17.000 307 21261.66 359.94 43028.16 47995.94 2019-11-03 23:24:18.000 307 21261.66 359.99 43028.15 47995.92 2019-11-03 23:24:19.000 307 21261.66 359.96 43028.16 47995.93 2019-11-03 23:24:20.000 307 21261.65 359.93 43028.16 47995.91 2019-11-03 23:24:21.000 307 21261.68 359.92 43028.17 47995.94 2019-11-03 23:24:22.000 307 21261.67 359.92 43028.17 47995.92 2019-11-03 23:24:23.000 307 21261.70 359.91 43028.21 47995.94 2019-11-03 23:24:24.000 307 21261.70 359.90 43028.20 47995.96 2019-11-03 23:24:25.000 307 21261.68 359.90 43028.22 47995.97 2019-11-03 23:24:26.000 307 21261.70 359.89 43028.22 47996.01 2019-11-03 23:24:27.000 307 21261.69 359.90 43028.24 47995.99 2019-11-03 23:24:28.000 307 21261.72 359.89 43028.25 47996.02 2019-11-03 23:24:29.000 307 21261.71 359.91 43028.23 47996.02 2019-11-03 23:24:30.000 307 21261.75 359.93 43028.22 47996.00 2019-11-03 23:24:31.000 307 21261.75 359.96 43028.23 47996.02 2019-11-03 23:24:32.000 307 21261.79 359.93 43028.24 47996.04 2019-11-03 23:24:33.000 307 21261.76 359.94 43028.21 47996.05 2019-11-03 23:24:34.000 307 21261.75 359.93 43028.24 47996.00 2019-11-03 23:24:35.000 307 21261.76 359.91 43028.21 47996.02 2019-11-03 23:24:36.000 307 21261.76 359.91 43028.22 47996.03 2019-11-03 23:24:37.000 307 21261.76 359.91 43028.26 47996.03 2019-11-03 23:24:38.000 307 21261.76 359.90 43028.24 47996.04 2019-11-03 23:24:39.000 307 21261.75 359.88 43028.25 47996.03 2019-11-03 23:24:40.000 307 21261.77 359.90 43028.21 47996.06 2019-11-03 23:24:41.000 307 21261.76 359.91 43028.22 47996.03 2019-11-03 23:24:42.000 307 21261.78 359.91 43028.23 47996.05 2019-11-03 23:24:43.000 307 21261.80 359.92 43028.21 47996.06 2019-11-03 23:24:44.000 307 21261.79 359.93 43028.20 47996.03 2019-11-03 23:24:45.000 307 21261.80 359.94 43028.19 47996.03 2019-11-03 23:24:46.000 307 21261.82 359.97 43028.20 47996.04 2019-11-03 23:24:47.000 307 21261.81 359.97 43028.24 47996.04 2019-11-03 23:24:48.000 307 21261.84 359.97 43028.23 47996.05 2019-11-03 23:24:49.000 307 21261.80 359.99 43028.19 47996.05 2019-11-03 23:24:50.000 307 21261.81 359.97 43028.20 47996.03 2019-11-03 23:24:51.000 307 21261.83 360.00 43028.17 47996.05 2019-11-03 23:24:52.000 307 21261.83 360.01 43028.15 47996.04 2019-11-03 23:24:53.000 307 21261.82 360.02 43028.18 47996.01 2019-11-03 23:24:54.000 307 21261.84 360.04 43028.15 47996.02 2019-11-03 23:24:55.000 307 21261.85 360.06 43028.15 47996.04 2019-11-03 23:24:56.000 307 21261.88 360.08 43028.18 47995.99 2019-11-03 23:24:57.000 307 21261.90 360.08 43028.14 47996.03 2019-11-03 23:24:58.000 307 21261.92 360.10 43028.14 47996.02 2019-11-03 23:24:59.000 307 21261.94 360.11 43028.14 47996.03 2019-11-03 23:25:00.000 307 21261.99 360.09 43028.13 47996.02 2019-11-03 23:25:01.000 307 21262.00 360.11 43028.10 47996.01 2019-11-03 23:25:02.000 307 21261.99 360.10 43028.08 47996.03 2019-11-03 23:25:03.000 307 21262.00 360.11 43028.12 47996.03 2019-11-03 23:25:04.000 307 21262.02 360.08 43028.13 47996.02 2019-11-03 23:25:05.000 307 21262.01 360.07 43028.12 47996.04 2019-11-03 23:25:06.000 307 21262.02 360.06 43028.14 47996.06 2019-11-03 23:25:07.000 307 21262.03 360.06 43028.14 47996.03 2019-11-03 23:25:08.000 307 21262.06 360.05 43028.14 47996.08 2019-11-03 23:25:09.000 307 21262.07 360.02 43028.14 47996.07 2019-11-03 23:25:10.000 307 21262.06 360.04 43028.14 47996.08 2019-11-03 23:25:11.000 307 21262.08 360.06 43028.14 47996.09 2019-11-03 23:25:12.000 307 21262.09 360.04 43028.15 47996.09 2019-11-03 23:25:13.000 307 21262.12 360.02 43028.12 47996.13 2019-11-03 23:25:14.000 307 21262.13 360.00 43028.16 47996.12 2019-11-03 23:25:15.000 307 21262.13 360.00 43028.15 47996.11 2019-11-03 23:25:16.000 307 21262.19 359.95 43028.15 47996.16 2019-11-03 23:25:17.000 307 21262.23 359.95 43028.15 47996.15 2019-11-03 23:25:18.000 307 21262.26 359.94 43028.17 47996.17 2019-11-03 23:25:19.000 307 21262.29 359.93 43028.15 47996.19 2019-11-03 23:25:20.000 307 21262.31 359.93 43028.14 47996.19 2019-11-03 23:25:21.000 307 21262.35 359.93 43028.15 47996.20 2019-11-03 23:25:22.000 307 21262.33 359.93 43028.15 47996.19 2019-11-03 23:25:23.000 307 21262.36 359.91 43028.18 47996.20 2019-11-03 23:25:24.000 307 21262.42 359.91 43028.17 47996.22 2019-11-03 23:25:25.000 307 21262.40 359.92 43028.17 47996.24 2019-11-03 23:25:26.000 307 21262.41 359.91 43028.17 47996.23 2019-11-03 23:25:27.000 307 21262.46 359.94 43028.15 47996.26 2019-11-03 23:25:28.000 307 21262.48 359.92 43028.12 47996.26 2019-11-03 23:25:29.000 307 21262.53 359.89 43028.13 47996.27 2019-11-03 23:25:30.000 307 21262.57 359.88 43028.13 47996.24 2019-11-03 23:25:31.000 307 21262.59 359.89 43028.12 47996.31 2019-11-03 23:25:32.000 307 21262.62 359.91 43028.09 47996.31 2019-11-03 23:25:33.000 307 21262.66 359.90 43028.14 47996.29 2019-11-03 23:25:34.000 307 21262.66 359.91 43028.11 47996.31 2019-11-03 23:25:35.000 307 21262.64 359.90 43028.09 47996.35 2019-11-03 23:25:36.000 307 21262.64 359.89 43028.11 47996.33 2019-11-03 23:25:37.000 307 21262.67 359.87 43028.12 47996.36 2019-11-03 23:25:38.000 307 21262.70 359.87 43028.12 47996.35 2019-11-03 23:25:39.000 307 21262.70 359.85 43028.11 47996.32 2019-11-03 23:25:40.000 307 21262.70 359.85 43028.14 47996.38 2019-11-03 23:25:41.000 307 21262.72 359.89 43028.12 47996.38 2019-11-03 23:25:42.000 307 21262.73 359.88 43028.15 47996.36 2019-11-03 23:25:43.000 307 21262.78 359.85 43028.13 47996.41 2019-11-03 23:25:44.000 307 21262.79 359.86 43028.12 47996.38 2019-11-03 23:25:45.000 307 21262.75 359.87 43028.15 47996.41 2019-11-03 23:25:46.000 307 21262.76 359.85 43028.14 47996.40 2019-11-03 23:25:47.000 307 21262.76 359.85 43028.14 47996.42 2019-11-03 23:25:48.000 307 21262.77 359.83 43028.11 47996.39 2019-11-03 23:25:49.000 307 21262.73 359.85 43028.13 47996.42 2019-11-03 23:25:50.000 307 21262.76 359.84 43028.15 47996.40 2019-11-03 23:25:51.000 307 21262.77 359.84 43028.12 47996.41 2019-11-03 23:25:52.000 307 21262.76 359.82 43028.14 47996.37 2019-11-03 23:25:53.000 307 21262.70 359.83 43028.14 47996.39 2019-11-03 23:25:54.000 307 21262.69 359.85 43028.13 47996.37 2019-11-03 23:25:55.000 307 21262.67 359.82 43028.15 47996.35 2019-11-03 23:25:56.000 307 21262.63 359.79 43028.15 47996.37 2019-11-03 23:25:57.000 307 21262.60 359.82 43028.16 47996.38 2019-11-03 23:25:58.000 307 21262.60 359.82 43028.16 47996.36 2019-11-03 23:25:59.000 307 21262.58 359.79 43028.17 47996.32 2019-11-03 23:26:00.000 307 21262.58 359.80 43028.14 47996.34 2019-11-03 23:26:01.000 307 21262.58 359.78 43028.12 47996.34 2019-11-03 23:26:02.000 307 21262.55 359.79 43028.12 47996.30 2019-11-03 23:26:03.000 307 21262.50 359.76 43028.14 47996.32 2019-11-03 23:26:04.000 307 21262.48 359.76 43028.18 47996.32 2019-11-03 23:26:05.000 307 21262.49 359.74 43028.17 47996.31 2019-11-03 23:26:06.000 307 21262.46 359.71 43028.17 47996.32 2019-11-03 23:26:07.000 307 21262.44 359.67 43028.21 47996.31 2019-11-03 23:26:08.000 307 21262.42 359.69 43028.21 47996.33 2019-11-03 23:26:09.000 307 21262.42 359.72 43028.21 47996.31 2019-11-03 23:26:10.000 307 21262.39 359.70 43028.21 47996.30 2019-11-03 23:26:11.000 307 21262.35 359.70 43028.18 47996.32 2019-11-03 23:26:12.000 307 21262.37 359.69 43028.19 47996.33 2019-11-03 23:26:13.000 307 21262.35 359.69 43028.23 47996.29 2019-11-03 23:26:14.000 307 21262.34 359.67 43028.23 47996.31 2019-11-03 23:26:15.000 307 21262.32 359.67 43028.19 47996.27 2019-11-03 23:26:16.000 307 21262.29 359.67 43028.18 47996.27 2019-11-03 23:26:17.000 307 21262.26 359.67 43028.21 47996.28 2019-11-03 23:26:18.000 307 21262.28 359.68 43028.22 47996.27 2019-11-03 23:26:19.000 307 21262.28 359.71 43028.22 47996.25 2019-11-03 23:26:20.000 307 21262.24 359.68 43028.25 47996.28 2019-11-03 23:26:21.000 307 21262.26 359.70 43028.25 47996.27 2019-11-03 23:26:22.000 307 21262.28 359.71 43028.22 47996.26 2019-11-03 23:26:23.000 307 21262.25 359.72 43028.23 47996.29 2019-11-03 23:26:24.000 307 21262.25 359.72 43028.22 47996.25 2019-11-03 23:26:25.000 307 21262.21 359.71 43028.20 47996.24 2019-11-03 23:26:26.000 307 21262.19 359.68 43028.20 47996.24 2019-11-03 23:26:27.000 307 21262.22 359.69 43028.21 47996.21 2019-11-03 23:26:28.000 307 21262.22 359.70 43028.20 47996.22 2019-11-03 23:26:29.000 307 21262.19 359.69 43028.21 47996.20 2019-11-03 23:26:30.000 307 21262.14 359.71 43028.18 47996.21 2019-11-03 23:26:31.000 307 21262.12 359.72 43028.18 47996.19 2019-11-03 23:26:32.000 307 21262.11 359.73 43028.22 47996.19 2019-11-03 23:26:33.000 307 21262.12 359.73 43028.19 47996.19 2019-11-03 23:26:34.000 307 21262.09 359.72 43028.20 47996.19 2019-11-03 23:26:35.000 307 21262.05 359.72 43028.18 47996.20 2019-11-03 23:26:36.000 307 21262.03 359.73 43028.19 47996.17 2019-11-03 23:26:37.000 307 21262.01 359.73 43028.21 47996.18 2019-11-03 23:26:38.000 307 21261.99 359.71 43028.22 47996.17 2019-11-03 23:26:39.000 307 21261.97 359.72 43028.20 47996.19 2019-11-03 23:26:40.000 307 21261.96 359.73 43028.23 47996.15 2019-11-03 23:26:41.000 307 21261.95 359.74 43028.22 47996.16 2019-11-03 23:26:42.000 307 21261.91 359.74 43028.24 47996.13 2019-11-03 23:26:43.000 307 21261.92 359.72 43028.20 47996.13 2019-11-03 23:26:44.000 307 21261.89 359.75 43028.21 47996.12 2019-11-03 23:26:45.000 307 21261.84 359.73 43028.24 47996.12 2019-11-03 23:26:46.000 307 21261.79 359.75 43028.19 47996.08 2019-11-03 23:26:47.000 307 21261.79 359.76 43028.20 47996.10 2019-11-03 23:26:48.000 307 21261.74 359.79 43028.22 47996.05 2019-11-03 23:26:49.000 307 21261.70 359.77 43028.24 47996.06 2019-11-03 23:26:50.000 307 21261.68 359.79 43028.25 47996.02 2019-11-03 23:26:51.000 307 21261.61 359.80 43028.21 47996.05 2019-11-03 23:26:52.000 307 21261.57 359.79 43028.18 47996.00 2019-11-03 23:26:53.000 307 21261.59 359.77 43028.21 47995.98 2019-11-03 23:26:54.000 307 21261.57 359.77 43028.19 47995.97 2019-11-03 23:26:55.000 307 21261.53 359.78 43028.22 47995.96 2019-11-03 23:26:56.000 307 21261.50 359.76 43028.23 47995.96 2019-11-03 23:26:57.000 307 21261.47 359.80 43028.24 47995.94 2019-11-03 23:26:58.000 307 21261.45 359.83 43028.21 47995.93 2019-11-03 23:26:59.000 307 21261.42 359.83 43028.23 47995.92 2019-11-03 23:27:00.000 307 21261.43 359.82 43028.26 47995.92 2019-11-03 23:27:01.000 307 21261.43 359.81 43028.26 47995.92 2019-11-03 23:27:02.000 307 21261.43 359.83 43028.24 47995.89 2019-11-03 23:27:03.000 307 21261.41 359.86 43028.23 47995.88 2019-11-03 23:27:04.000 307 21261.43 359.85 43028.23 47995.93 2019-11-03 23:27:05.000 307 21261.39 359.83 43028.22 47995.90 2019-11-03 23:27:06.000 307 21261.36 359.84 43028.24 47995.87 2019-11-03 23:27:07.000 307 21261.34 359.86 43028.23 47995.86 2019-11-03 23:27:08.000 307 21261.32 359.88 43028.24 47995.86 2019-11-03 23:27:09.000 307 21261.31 359.90 43028.25 47995.87 2019-11-03 23:27:10.000 307 21261.29 359.92 43028.21 47995.85 2019-11-03 23:27:11.000 307 21261.31 359.93 43028.22 47995.82 2019-11-03 23:27:12.000 307 21261.31 359.94 43028.23 47995.88 2019-11-03 23:27:13.000 307 21261.29 359.94 43028.23 47995.85 2019-11-03 23:27:14.000 307 21261.28 359.94 43028.22 47995.86 2019-11-03 23:27:15.000 307 21261.31 359.97 43028.21 47995.85 2019-11-03 23:27:16.000 307 21261.33 359.96 43028.21 47995.84 2019-11-03 23:27:17.000 307 21261.33 359.96 43028.21 47995.85 2019-11-03 23:27:18.000 307 21261.32 359.94 43028.19 47995.85 2019-11-03 23:27:19.000 307 21261.35 359.97 43028.17 47995.85 2019-11-03 23:27:20.000 307 21261.37 359.97 43028.17 47995.88 2019-11-03 23:27:21.000 307 21261.36 359.97 43028.17 47995.85 2019-11-03 23:27:22.000 307 21261.36 359.97 43028.21 47995.87 2019-11-03 23:27:23.000 307 21261.40 359.98 43028.22 47995.90 2019-11-03 23:27:24.000 307 21261.38 359.99 43028.21 47995.89 2019-11-03 23:27:25.000 307 21261.43 359.99 43028.20 47995.90 2019-11-03 23:27:26.000 307 21261.47 360.00 43028.21 47995.92 2019-11-03 23:27:27.000 307 21261.44 360.04 43028.19 47995.90 2019-11-03 23:27:28.000 307 21261.51 360.03 43028.18 47995.94 2019-11-03 23:27:29.000 307 21261.53 360.06 43028.16 47995.91 2019-11-03 23:27:30.000 307 21261.56 360.05 43028.18 47995.94 2019-11-03 23:27:31.000 307 21261.55 360.04 43028.21 47995.95 2019-11-03 23:27:32.000 307 21261.55 360.04 43028.20 47995.96 2019-11-03 23:27:33.000 307 21261.61 360.04 43028.23 47996.00 2019-11-03 23:27:34.000 307 21261.61 360.06 43028.19 47995.97 2019-11-03 23:27:35.000 307 21261.64 360.04 43028.21 47995.99 2019-11-03 23:27:36.000 307 21261.67 360.04 43028.23 47996.02 2019-11-03 23:27:37.000 307 21261.68 360.05 43028.18 47996.00 2019-11-03 23:27:38.000 307 21261.69 360.03 43028.19 47996.04 2019-11-03 23:27:39.000 307 21261.76 360.07 43028.21 47996.04 2019-11-03 23:27:40.000 307 21261.79 360.07 43028.17 47996.04 2019-11-03 23:27:41.000 307 21261.82 360.09 43028.18 47996.04 2019-11-03 23:27:42.000 307 21261.82 360.11 43028.16 47996.05 2019-11-03 23:27:43.000 307 21261.82 360.12 43028.17 47996.06 2019-11-03 23:27:44.000 307 21261.87 360.13 43028.20 47996.07 2019-11-03 23:27:45.000 307 21261.87 360.12 43028.21 47996.08 2019-11-03 23:27:46.000 307 21261.86 360.12 43028.18 47996.07 2019-11-03 23:27:47.000 307 21261.91 360.11 43028.19 47996.10 2019-11-03 23:27:48.000 307 21261.89 360.14 43028.22 47996.11 2019-11-03 23:27:49.000 307 21261.87 360.15 43028.17 47996.07 2019-11-03 23:27:50.000 307 21261.92 360.14 43028.15 47996.09 2019-11-03 23:27:51.000 307 21261.93 360.12 43028.18 47996.10 2019-11-03 23:27:52.000 307 21261.96 360.11 43028.17 47996.12 2019-11-03 23:27:53.000 307 21261.95 360.12 43028.19 47996.09 2019-11-03 23:27:54.000 307 21261.99 360.11 43028.19 47996.11 2019-11-03 23:27:55.000 307 21261.95 360.10 43028.18 47996.10 2019-11-03 23:27:56.000 307 21261.93 360.10 43028.17 47996.08 2019-11-03 23:27:57.000 307 21261.94 360.09 43028.18 47996.12 2019-11-03 23:27:58.000 307 21261.95 360.08 43028.17 47996.09 2019-11-03 23:27:59.000 307 21261.94 360.10 43028.14 47996.10 2019-11-03 23:28:00.000 307 21261.94 360.06 43028.19 47996.12 2019-11-03 23:28:01.000 307 21261.93 360.04 43028.19 47996.12 2019-11-03 23:28:02.000 307 21261.94 360.03 43028.18 47996.12 2019-11-03 23:28:03.000 307 21261.97 360.03 43028.20 47996.13 2019-11-03 23:28:04.000 307 21261.98 360.03 43028.20 47996.11 2019-11-03 23:28:05.000 307 21261.98 360.03 43028.18 47996.12 2019-11-03 23:28:06.000 307 21261.96 360.05 43028.19 47996.14 2019-11-03 23:28:07.000 307 21261.97 360.03 43028.17 47996.13 2019-11-03 23:28:08.000 307 21261.99 360.01 43028.20 47996.15 2019-11-03 23:28:09.000 307 21261.98 360.00 43028.19 47996.14 2019-11-03 23:28:10.000 307 21261.96 360.02 43028.18 47996.15 2019-11-03 23:28:11.000 307 21261.97 360.05 43028.17 47996.15 2019-11-03 23:28:12.000 307 21262.01 360.04 43028.17 47996.12 2019-11-03 23:28:13.000 307 21262.00 360.06 43028.18 47996.15 2019-11-03 23:28:14.000 307 21262.03 360.05 43028.18 47996.15 2019-11-03 23:28:15.000 307 21262.04 360.02 43028.19 47996.17 2019-11-03 23:28:16.000 307 21262.05 360.06 43028.18 47996.19 2019-11-03 23:28:17.000 307 21262.05 360.07 43028.18 47996.16 2019-11-03 23:28:18.000 307 21262.06 360.06 43028.17 47996.18 2019-11-03 23:28:19.000 307 21262.09 360.05 43028.17 47996.17 2019-11-03 23:28:20.000 307 21262.11 360.07 43028.18 47996.20 2019-11-03 23:28:21.000 307 21262.11 360.10 43028.17 47996.20 2019-11-03 23:28:22.000 307 21262.14 360.10 43028.17 47996.21 2019-11-03 23:28:23.000 307 21262.14 360.10 43028.18 47996.19 2019-11-03 23:28:24.000 307 21262.16 360.13 43028.19 47996.20 2019-11-03 23:28:25.000 307 21262.16 360.15 43028.18 47996.19 2019-11-03 23:28:26.000 307 21262.16 360.15 43028.16 47996.20 2019-11-03 23:28:27.000 307 21262.14 360.15 43028.15 47996.22 2019-11-03 23:28:28.000 307 21262.11 360.14 43028.14 47996.21 2019-11-03 23:28:29.000 307 21262.15 360.14 43028.13 47996.21 2019-11-03 23:28:30.000 307 21262.17 360.15 43028.16 47996.18 2019-11-03 23:28:31.000 307 21262.18 360.17 43028.17 47996.20 2019-11-03 23:28:32.000 307 21262.17 360.19 43028.14 47996.19 2019-11-03 23:28:33.000 307 21262.20 360.19 43028.20 47996.24 2019-11-03 23:28:34.000 307 21262.19 360.16 43028.15 47996.24 2019-11-03 23:28:35.000 307 21262.21 360.19 43028.13 47996.24 2019-11-03 23:28:36.000 307 21262.23 360.17 43028.13 47996.24 2019-11-03 23:28:37.000 307 21262.24 360.18 43028.13 47996.20 2019-11-03 23:28:38.000 307 21262.23 360.18 43028.13 47996.24 2019-11-03 23:28:39.000 307 21262.23 360.18 43028.12 47996.22 2019-11-03 23:28:40.000 307 21262.23 360.17 43028.13 47996.24 2019-11-03 23:28:41.000 307 21262.28 360.18 43028.17 47996.24 2019-11-03 23:28:42.000 307 21262.32 360.18 43028.17 47996.23 2019-11-03 23:28:43.000 307 21262.32 360.19 43028.14 47996.24 2019-11-03 23:28:44.000 307 21262.30 360.17 43028.16 47996.26 2019-11-03 23:28:45.000 307 21262.32 360.17 43028.15 47996.26 2019-11-03 23:28:46.000 307 21262.34 360.18 43028.15 47996.25 2019-11-03 23:28:47.000 307 21262.33 360.18 43028.09 47996.26 2019-11-03 23:28:48.000 307 21262.32 360.20 43028.12 47996.25 2019-11-03 23:28:49.000 307 21262.34 360.20 43028.16 47996.25 2019-11-03 23:28:50.000 307 21262.34 360.20 43028.15 47996.24 2019-11-03 23:28:51.000 307 21262.33 360.20 43028.13 47996.25 2019-11-03 23:28:52.000 307 21262.34 360.18 43028.11 47996.25 2019-11-03 23:28:53.000 307 21262.35 360.19 43028.12 47996.23 2019-11-03 23:28:54.000 307 21262.34 360.19 43028.12 47996.25 2019-11-03 23:28:55.000 307 21262.30 360.19 43028.11 47996.24 2019-11-03 23:28:56.000 307 21262.31 360.19 43028.14 47996.24 2019-11-03 23:28:57.000 307 21262.31 360.18 43028.13 47996.28 2019-11-03 23:28:58.000 307 21262.30 360.17 43028.11 47996.24 2019-11-03 23:28:59.000 307 21262.27 360.18 43028.12 47996.23 2019-11-03 23:29:00.000 307 21262.29 360.19 43028.14 47996.25 2019-11-03 23:29:01.000 307 21262.27 360.18 43028.13 47996.22 2019-11-03 23:29:02.000 307 21262.24 360.16 43028.13 47996.23 2019-11-03 23:29:03.000 307 21262.23 360.17 43028.12 47996.21 2019-11-03 23:29:04.000 307 21262.25 360.17 43028.15 47996.21 2019-11-03 23:29:05.000 307 21262.29 360.16 43028.17 47996.22 2019-11-03 23:29:06.000 307 21262.27 360.15 43028.11 47996.23 2019-11-03 23:29:07.000 307 21262.26 360.17 43028.10 47996.22 2019-11-03 23:29:08.000 307 21262.24 360.14 43028.10 47996.20 2019-11-03 23:29:09.000 307 21262.22 360.12 43028.13 47996.22 2019-11-03 23:29:10.000 307 21262.21 360.12 43028.12 47996.22 2019-11-03 23:29:11.000 307 21262.21 360.12 43028.12 47996.23 2019-11-03 23:29:12.000 307 21262.23 360.10 43028.12 47996.22 2019-11-03 23:29:13.000 307 21262.23 360.07 43028.15 47996.22 2019-11-03 23:29:14.000 307 21262.24 360.07 43028.16 47996.22 2019-11-03 23:29:15.000 307 21262.23 360.05 43028.18 47996.23 2019-11-03 23:29:16.000 307 21262.20 360.03 43028.21 47996.22 2019-11-03 23:29:17.000 307 21262.23 360.04 43028.17 47996.25 2019-11-03 23:29:18.000 307 21262.24 360.05 43028.17 47996.25 2019-11-03 23:29:19.000 307 21262.24 360.05 43028.17 47996.25 2019-11-03 23:29:20.000 307 21262.26 360.05 43028.17 47996.25 2019-11-03 23:29:21.000 307 21262.25 360.04 43028.18 47996.24 2019-11-03 23:29:22.000 307 21262.28 360.01 43028.20 47996.26 2019-11-03 23:29:23.000 307 21262.25 360.01 43028.18 47996.25 2019-11-03 23:29:24.000 307 21262.22 360.02 43028.19 47996.27 2019-11-03 23:29:25.000 307 21262.20 360.01 43028.17 47996.24 2019-11-03 23:29:26.000 307 21262.19 360.01 43028.21 47996.24 2019-11-03 23:29:27.000 307 21262.19 360.03 43028.21 47996.25 2019-11-03 23:29:28.000 307 21262.19 360.02 43028.18 47996.25 2019-11-03 23:29:29.000 307 21262.19 359.99 43028.17 47996.24 2019-11-03 23:29:30.000 307 21262.19 360.00 43028.15 47996.21 2019-11-03 23:29:31.000 307 21262.16 359.97 43028.17 47996.19 2019-11-03 23:29:32.000 307 21262.13 359.98 43028.15 47996.17 2019-11-03 23:29:33.000 307 21262.17 359.96 43028.20 47996.21 2019-11-03 23:29:34.000 307 21262.11 359.99 43028.21 47996.19 2019-11-03 23:29:35.000 307 21262.09 360.01 43028.19 47996.20 2019-11-03 23:29:36.000 307 21262.12 360.00 43028.20 47996.17 2019-11-03 23:29:37.000 307 21262.14 359.98 43028.18 47996.21 2019-11-03 23:29:38.000 307 21262.13 360.00 43028.17 47996.19 2019-11-03 23:29:39.000 307 21262.12 360.00 43028.20 47996.20 2019-11-03 23:29:40.000 307 21262.12 359.99 43028.23 47996.20 2019-11-03 23:29:41.000 307 21262.11 359.99 43028.18 47996.19 2019-11-03 23:29:42.000 307 21262.12 359.97 43028.21 47996.17 2019-11-03 23:29:43.000 307 21262.08 359.99 43028.18 47996.20 2019-11-03 23:29:44.000 307 21262.06 359.97 43028.20 47996.17 2019-11-03 23:29:45.000 307 21262.06 359.99 43028.18 47996.19 2019-11-03 23:29:46.000 307 21262.05 359.97 43028.17 47996.19 2019-11-03 23:29:47.000 307 21262.04 359.96 43028.19 47996.17 2019-11-03 23:29:48.000 307 21262.05 359.93 43028.18 47996.19 2019-11-03 23:29:49.000 307 21262.08 359.94 43028.18 47996.17 2019-11-03 23:29:50.000 307 21262.07 359.95 43028.18 47996.18 2019-11-03 23:29:51.000 307 21262.07 359.95 43028.17 47996.18 2019-11-03 23:29:52.000 307 21262.03 359.97 43028.16 47996.21 2019-11-03 23:29:53.000 307 21262.03 359.96 43028.16 47996.20 2019-11-03 23:29:54.000 307 21262.03 359.95 43028.18 47996.19 2019-11-03 23:29:55.000 307 21262.04 359.95 43028.17 47996.19 2019-11-03 23:29:56.000 307 21262.03 359.95 43028.18 47996.18 2019-11-03 23:29:57.000 307 21262.02 359.96 43028.19 47996.19 2019-11-03 23:29:58.000 307 21262.03 359.95 43028.19 47996.17 2019-11-03 23:29:59.000 307 21262.02 359.93 43028.18 47996.15 2019-11-03 23:30:00.000 307 21262.04 359.95 43028.20 47996.19 2019-11-03 23:30:01.000 307 21262.02 359.94 43028.24 47996.17 2019-11-03 23:30:02.000 307 21262.00 359.94 43028.23 47996.20 2019-11-03 23:30:03.000 307 21262.04 359.91 43028.22 47996.18 2019-11-03 23:30:04.000 307 21262.02 359.90 43028.20 47996.18 2019-11-03 23:30:05.000 307 21262.00 359.87 43028.22 47996.19 2019-11-03 23:30:06.000 307 21262.03 359.83 43028.24 47996.18 2019-11-03 23:30:07.000 307 21262.01 359.85 43028.23 47996.17 2019-11-03 23:30:08.000 307 21262.02 359.81 43028.23 47996.20 2019-11-03 23:30:09.000 307 21262.04 359.78 43028.23 47996.20 2019-11-03 23:30:10.000 307 21262.05 359.78 43028.25 47996.21 2019-11-03 23:30:11.000 307 21262.01 359.80 43028.26 47996.20 2019-11-03 23:30:12.000 307 21262.03 359.83 43028.25 47996.25 2019-11-03 23:30:13.000 307 21262.08 359.85 43028.24 47996.22 2019-11-03 23:30:14.000 307 21262.10 359.84 43028.25 47996.23 2019-11-03 23:30:15.000 307 21262.09 359.86 43028.26 47996.21 2019-11-03 23:30:16.000 307 21262.08 359.86 43028.25 47996.21 2019-11-03 23:30:17.000 307 21262.07 359.87 43028.24 47996.22 2019-11-03 23:30:18.000 307 21262.13 359.84 43028.23 47996.23 2019-11-03 23:30:19.000 307 21262.12 359.86 43028.23 47996.25 2019-11-03 23:30:20.000 307 21262.11 359.87 43028.22 47996.25 2019-11-03 23:30:21.000 307 21262.10 359.86 43028.25 47996.23 2019-11-03 23:30:22.000 307 21262.09 359.84 43028.24 47996.24 2019-11-03 23:30:23.000 307 21262.11 359.84 43028.24 47996.24 2019-11-03 23:30:24.000 307 21262.08 359.86 43028.19 47996.23 2019-11-03 23:30:25.000 307 21262.09 359.84 43028.21 47996.23 2019-11-03 23:30:26.000 307 21262.08 359.81 43028.22 47996.22 2019-11-03 23:30:27.000 307 21262.10 359.83 43028.24 47996.22 2019-11-03 23:30:28.000 307 21262.10 359.83 43028.23 47996.23 2019-11-03 23:30:29.000 307 21262.11 359.83 43028.23 47996.23 2019-11-03 23:30:30.000 307 21262.11 359.83 43028.22 47996.24 2019-11-03 23:30:31.000 307 21262.11 359.80 43028.19 47996.25 2019-11-03 23:30:32.000 307 21262.12 359.81 43028.17 47996.21 2019-11-03 23:30:33.000 307 21262.14 359.81 43028.20 47996.22 2019-11-03 23:30:34.000 307 21262.13 359.81 43028.20 47996.22 2019-11-03 23:30:35.000 307 21262.16 359.79 43028.22 47996.25 2019-11-03 23:30:36.000 307 21262.18 359.77 43028.21 47996.23 2019-11-03 23:30:37.000 307 21262.17 359.78 43028.21 47996.24 2019-11-03 23:30:38.000 307 21262.18 359.78 43028.21 47996.24 2019-11-03 23:30:39.000 307 21262.18 359.82 43028.19 47996.26 2019-11-03 23:30:40.000 307 21262.19 359.84 43028.18 47996.25 2019-11-03 23:30:41.000 307 21262.21 359.82 43028.20 47996.28 2019-11-03 23:30:42.000 307 21262.27 359.81 43028.15 47996.27 2019-11-03 23:30:43.000 307 21262.31 359.82 43028.16 47996.28 2019-11-03 23:30:44.000 307 21262.32 359.82 43028.16 47996.26 2019-11-03 23:30:45.000 307 21262.33 359.80 43028.16 47996.30 2019-11-03 23:30:46.000 307 21262.35 359.79 43028.17 47996.29 2019-11-03 23:30:47.000 307 21262.37 359.79 43028.15 47996.28 2019-11-03 23:30:48.000 307 21262.39 359.80 43028.17 47996.32 2019-11-03 23:30:49.000 307 21262.40 359.78 43028.18 47996.31 2019-11-03 23:30:50.000 307 21262.40 359.77 43028.18 47996.28 2019-11-03 23:30:51.000 307 21262.40 359.79 43028.18 47996.33 2019-11-03 23:30:52.000 307 21262.41 359.80 43028.18 47996.30 2019-11-03 23:30:53.000 307 21262.41 359.77 43028.17 47996.33 2019-11-03 23:30:54.000 307 21262.41 359.77 43028.17 47996.33 2019-11-03 23:30:55.000 307 21262.44 359.75 43028.20 47996.36 2019-11-03 23:30:56.000 307 21262.46 359.75 43028.22 47996.34 2019-11-03 23:30:57.000 307 21262.48 359.75 43028.22 47996.39 2019-11-03 23:30:58.000 307 21262.48 359.75 43028.22 47996.39 2019-11-03 23:30:59.000 307 21262.50 359.74 43028.23 47996.39 2019-11-03 23:31:00.000 307 21262.53 359.73 43028.21 47996.38 2019-11-03 23:31:01.000 307 21262.51 359.75 43028.22 47996.43 2019-11-03 23:31:02.000 307 21262.50 359.74 43028.23 47996.42 2019-11-03 23:31:03.000 307 21262.54 359.74 43028.26 47996.42 2019-11-03 23:31:04.000 307 21262.56 359.73 43028.22 47996.45 2019-11-03 23:31:05.000 307 21262.57 359.76 43028.21 47996.42 2019-11-03 23:31:06.000 307 21262.56 359.75 43028.26 47996.45 2019-11-03 23:31:07.000 307 21262.57 359.75 43028.23 47996.47 2019-11-03 23:31:08.000 307 21262.54 359.77 43028.23 47996.44 2019-11-03 23:31:09.000 307 21262.55 359.75 43028.22 47996.46 2019-11-03 23:31:10.000 307 21262.56 359.74 43028.24 47996.46 2019-11-03 23:31:11.000 307 21262.56 359.75 43028.23 47996.47 2019-11-03 23:31:12.000 307 21262.55 359.76 43028.20 47996.43 2019-11-03 23:31:13.000 307 21262.58 359.74 43028.22 47996.46 2019-11-03 23:31:14.000 307 21262.53 359.75 43028.25 47996.45 2019-11-03 23:31:15.000 307 21262.54 359.73 43028.22 47996.45 2019-11-03 23:31:16.000 307 21262.52 359.73 43028.23 47996.45 2019-11-03 23:31:17.000 307 21262.52 359.75 43028.25 47996.44 2019-11-03 23:31:18.000 307 21262.51 359.73 43028.27 47996.46 2019-11-03 23:31:19.000 307 21262.49 359.72 43028.25 47996.45 2019-11-03 23:31:20.000 307 21262.51 359.71 43028.27 47996.43 2019-11-03 23:31:21.000 307 21262.48 359.70 43028.27 47996.43 2019-11-03 23:31:22.000 307 21262.47 359.69 43028.26 47996.42 2019-11-03 23:31:23.000 307 21262.46 359.70 43028.23 47996.43 2019-11-03 23:31:24.000 307 21262.46 359.72 43028.27 47996.42 2019-11-03 23:31:25.000 307 21262.44 359.71 43028.27 47996.40 2019-11-03 23:31:26.000 307 21262.44 359.68 43028.28 47996.41 2019-11-03 23:31:27.000 307 21262.46 359.65 43028.26 47996.42 2019-11-03 23:31:28.000 307 21262.40 359.67 43028.28 47996.40 2019-11-03 23:31:29.000 307 21262.42 359.65 43028.32 47996.39 2019-11-03 23:31:30.000 307 21262.43 359.66 43028.30 47996.41 2019-11-03 23:31:31.000 307 21262.40 359.66 43028.29 47996.43 2019-11-03 23:31:32.000 307 21262.39 359.65 43028.26 47996.42 2019-11-03 23:31:33.000 307 21262.37 359.65 43028.26 47996.41 2019-11-03 23:31:34.000 307 21262.39 359.66 43028.28 47996.42 2019-11-03 23:31:35.000 307 21262.36 359.65 43028.28 47996.42 2019-11-03 23:31:36.000 307 21262.33 359.67 43028.23 47996.40 2019-11-03 23:31:37.000 307 21262.37 359.68 43028.25 47996.39 2019-11-03 23:31:38.000 307 21262.36 359.70 43028.31 47996.43 2019-11-03 23:31:39.000 307 21262.36 359.73 43028.30 47996.37 2019-11-03 23:31:40.000 307 21262.37 359.74 43028.28 47996.40 2019-11-03 23:31:41.000 307 21262.36 359.75 43028.25 47996.39 2019-11-03 23:31:42.000 307 21262.35 359.75 43028.25 47996.39 2019-11-03 23:31:43.000 307 21262.37 359.74 43028.25 47996.38 2019-11-03 23:31:44.000 307 21262.33 359.76 43028.26 47996.39 2019-11-03 23:31:45.000 307 21262.32 359.76 43028.29 47996.36 2019-11-03 23:31:46.000 307 21262.31 359.77 43028.26 47996.36 2019-11-03 23:31:47.000 307 21262.32 359.79 43028.26 47996.37 2019-11-03 23:31:48.000 307 21262.33 359.78 43028.28 47996.35 2019-11-03 23:31:49.000 307 21262.30 359.82 43028.25 47996.37 2019-11-03 23:31:50.000 307 21262.29 359.83 43028.23 47996.36 2019-11-03 23:31:51.000 307 21262.26 359.84 43028.23 47996.33 2019-11-03 23:31:52.000 307 21262.25 359.85 43028.24 47996.35 2019-11-03 23:31:53.000 307 21262.25 359.85 43028.23 47996.31 2019-11-03 23:31:54.000 307 21262.24 359.88 43028.25 47996.32 2019-11-03 23:31:55.000 307 21262.26 359.87 43028.26 47996.30 2019-11-03 23:31:56.000 307 21262.24 359.88 43028.25 47996.31 2019-11-03 23:31:57.000 307 21262.23 359.90 43028.20 47996.31 2019-11-03 23:31:58.000 307 21262.23 359.89 43028.22 47996.29 2019-11-03 23:31:59.000 307 21262.25 359.90 43028.22 47996.30 2019-11-03 23:32:00.000 307 21262.26 359.89 43028.22 47996.30 2019-11-03 23:32:01.000 307 21262.26 359.91 43028.21 47996.28 2019-11-03 23:32:02.000 307 21262.25 359.92 43028.21 47996.27 2019-11-03 23:32:03.000 307 21262.24 359.93 43028.20 47996.32 2019-11-03 23:32:04.000 307 21262.23 359.97 43028.22 47996.29 2019-11-03 23:32:05.000 307 21262.22 359.95 43028.22 47996.30 2019-11-03 23:32:06.000 307 21262.26 359.93 43028.21 47996.31 2019-11-03 23:32:07.000 307 21262.26 359.96 43028.20 47996.32 2019-11-03 23:32:08.000 307 21262.26 359.96 43028.26 47996.30 2019-11-03 23:32:09.000 307 21262.27 359.93 43028.24 47996.32 2019-11-03 23:32:10.000 307 21262.28 359.91 43028.24 47996.34 2019-11-03 23:32:11.000 307 21262.26 359.91 43028.24 47996.32 2019-11-03 23:32:12.000 307 21262.24 359.87 43028.25 47996.32 2019-11-03 23:32:13.000 307 21262.25 359.85 43028.26 47996.31 2019-11-03 23:32:14.000 307 21262.24 359.84 43028.23 47996.32 2019-11-03 23:32:15.000 307 21262.22 359.83 43028.25 47996.30 2019-11-03 23:32:16.000 307 21262.22 359.83 43028.25 47996.33 2019-11-03 23:32:17.000 307 21262.23 359.82 43028.25 47996.31 2019-11-03 23:32:18.000 307 21262.23 359.82 43028.23 47996.29 2019-11-03 23:32:19.000 307 21262.21 359.83 43028.26 47996.26 2019-11-03 23:32:20.000 307 21262.22 359.83 43028.24 47996.29 2019-11-03 23:32:21.000 307 21262.20 359.86 43028.25 47996.27 2019-11-03 23:32:22.000 307 21262.14 359.85 43028.22 47996.27 2019-11-03 23:32:23.000 307 21262.10 359.86 43028.22 47996.28 2019-11-03 23:32:24.000 307 21262.10 359.84 43028.25 47996.25 2019-11-03 23:32:25.000 307 21262.08 359.84 43028.25 47996.27 2019-11-03 23:32:26.000 307 21262.06 359.83 43028.26 47996.24 2019-11-03 23:32:27.000 307 21262.07 359.83 43028.26 47996.24 2019-11-03 23:32:28.000 307 21262.05 359.84 43028.24 47996.25 2019-11-03 23:32:29.000 307 21262.07 359.84 43028.26 47996.23 2019-11-03 23:32:30.000 307 21262.09 359.82 43028.25 47996.21 2019-11-03 23:32:31.000 307 21262.10 359.81 43028.24 47996.22 2019-11-03 23:32:32.000 307 21262.10 359.81 43028.22 47996.25 2019-11-03 23:32:33.000 307 21262.09 359.78 43028.20 47996.23 2019-11-03 23:32:34.000 307 21262.09 359.79 43028.24 47996.22 2019-11-03 23:32:35.000 307 21262.10 359.76 43028.23 47996.23 2019-11-03 23:32:36.000 307 21262.06 359.77 43028.21 47996.23 2019-11-03 23:32:37.000 307 21262.07 359.77 43028.19 47996.22 2019-11-03 23:32:38.000 307 21262.06 359.79 43028.22 47996.24 2019-11-03 23:32:39.000 307 21262.07 359.82 43028.25 47996.23 2019-11-03 23:32:40.000 307 21262.06 359.86 43028.22 47996.22 2019-11-03 23:32:41.000 307 21262.05 359.87 43028.18 47996.24 2019-11-03 23:32:42.000 307 21262.08 359.87 43028.21 47996.20 2019-11-03 23:32:43.000 307 21262.06 359.86 43028.21 47996.23 2019-11-03 23:32:44.000 307 21262.07 359.84 43028.19 47996.22 2019-11-03 23:32:45.000 307 21262.07 359.83 43028.18 47996.22 2019-11-03 23:32:46.000 307 21262.04 359.85 43028.21 47996.24 2019-11-03 23:32:47.000 307 21262.06 359.85 43028.18 47996.20 2019-11-03 23:32:48.000 307 21262.09 359.87 43028.24 47996.21 2019-11-03 23:32:49.000 307 21262.08 359.88 43028.26 47996.22 2019-11-03 23:32:50.000 307 21262.11 359.87 43028.25 47996.21 2019-11-03 23:32:51.000 307 21262.09 359.87 43028.22 47996.20 2019-11-03 23:32:52.000 307 21262.09 359.88 43028.21 47996.21 2019-11-03 23:32:53.000 307 21262.10 359.87 43028.22 47996.23 2019-11-03 23:32:54.000 307 21262.11 359.84 43028.22 47996.22 2019-11-03 23:32:55.000 307 21262.12 359.83 43028.24 47996.21 2019-11-03 23:32:56.000 307 21262.13 359.84 43028.21 47996.23 2019-11-03 23:32:57.000 307 21262.16 359.87 43028.23 47996.23 2019-11-03 23:32:58.000 307 21262.18 359.86 43028.23 47996.24 2019-11-03 23:32:59.000 307 21262.18 359.85 43028.23 47996.22 2019-11-03 23:33:00.000 307 21262.22 359.86 43028.23 47996.24 2019-11-03 23:33:01.000 307 21262.23 359.86 43028.25 47996.26 2019-11-03 23:33:02.000 307 21262.25 359.88 43028.23 47996.26 2019-11-03 23:33:03.000 307 21262.22 359.92 43028.22 47996.27 2019-11-03 23:33:04.000 307 21262.25 359.94 43028.20 47996.29 2019-11-03 23:33:05.000 307 21262.27 359.97 43028.19 47996.28 2019-11-03 23:33:06.000 307 21262.28 359.98 43028.19 47996.27 2019-11-03 23:33:07.000 307 21262.28 359.98 43028.19 47996.27 2019-11-03 23:33:08.000 307 21262.29 360.01 43028.19 47996.28 2019-11-03 23:33:09.000 307 21262.30 360.03 43028.16 47996.27 2019-11-03 23:33:10.000 307 21262.33 360.02 43028.17 47996.27 2019-11-03 23:33:11.000 307 21262.32 360.04 43028.19 47996.28 2019-11-03 23:33:12.000 307 21262.33 360.02 43028.17 47996.27 2019-11-03 23:33:13.000 307 21262.34 360.01 43028.21 47996.32 2019-11-03 23:33:14.000 307 21262.37 360.00 43028.21 47996.34 2019-11-03 23:33:15.000 307 21262.37 360.00 43028.20 47996.30 2019-11-03 23:33:16.000 307 21262.37 360.01 43028.19 47996.33 2019-11-03 23:33:17.000 307 21262.33 360.00 43028.19 47996.35 2019-11-03 23:33:18.000 307 21262.37 360.00 43028.21 47996.34 2019-11-03 23:33:19.000 307 21262.37 360.00 43028.23 47996.34 2019-11-03 23:33:20.000 307 21262.34 360.01 43028.24 47996.34 2019-11-03 23:33:21.000 307 21262.36 359.99 43028.23 47996.35 2019-11-03 23:33:22.000 307 21262.36 359.96 43028.22 47996.32 2019-11-03 23:33:23.000 307 21262.37 359.99 43028.21 47996.32 2019-11-03 23:33:24.000 307 21262.38 359.99 43028.21 47996.34 2019-11-03 23:33:25.000 307 21262.41 359.99 43028.22 47996.29 2019-11-03 23:33:26.000 307 21262.42 359.94 43028.20 47996.33 2019-11-03 23:33:27.000 307 21262.41 359.92 43028.18 47996.36 2019-11-03 23:33:28.000 307 21262.43 359.91 43028.22 47996.34 2019-11-03 23:33:29.000 307 21262.46 359.92 43028.21 47996.37 2019-11-03 23:33:30.000 307 21262.45 359.94 43028.21 47996.37 2019-11-03 23:33:31.000 307 21262.46 359.92 43028.19 47996.37 2019-11-03 23:33:32.000 307 21262.46 359.89 43028.22 47996.39 2019-11-03 23:33:33.000 307 21262.48 359.90 43028.23 47996.39 2019-11-03 23:33:34.000 307 21262.50 359.88 43028.22 47996.38 2019-11-03 23:33:35.000 307 21262.52 359.89 43028.23 47996.37 2019-11-03 23:33:36.000 307 21262.52 359.89 43028.22 47996.39 2019-11-03 23:33:37.000 307 21262.52 359.87 43028.21 47996.42 2019-11-03 23:33:38.000 307 21262.54 359.87 43028.18 47996.38 2019-11-03 23:33:39.000 307 21262.53 359.88 43028.23 47996.42 2019-11-03 23:33:40.000 307 21262.54 359.87 43028.24 47996.40 2019-11-03 23:33:41.000 307 21262.58 359.89 43028.23 47996.42 2019-11-03 23:33:42.000 307 21262.61 359.89 43028.24 47996.41 2019-11-03 23:33:43.000 307 21262.59 359.87 43028.22 47996.41 2019-11-03 23:33:44.000 307 21262.59 359.86 43028.22 47996.42 2019-11-03 23:33:45.000 307 21262.63 359.86 43028.22 47996.44 2019-11-03 23:33:46.000 307 21262.66 359.83 43028.23 47996.42 2019-11-03 23:33:47.000 307 21262.62 359.86 43028.23 47996.42 2019-11-03 23:33:48.000 307 21262.62 359.83 43028.23 47996.43 2019-11-03 23:33:49.000 307 21262.61 359.84 43028.25 47996.43 2019-11-03 23:33:50.000 307 21262.64 359.85 43028.25 47996.42 2019-11-03 23:33:51.000 307 21262.66 359.85 43028.21 47996.44 2019-11-03 23:33:52.000 307 21262.68 359.82 43028.25 47996.44 2019-11-03 23:33:53.000 307 21262.72 359.83 43028.21 47996.44 2019-11-03 23:33:54.000 307 21262.70 359.81 43028.17 47996.45 2019-11-03 23:33:55.000 307 21262.70 359.82 43028.20 47996.42 2019-11-03 23:33:56.000 307 21262.72 359.83 43028.18 47996.47 2019-11-03 23:33:57.000 307 21262.74 359.79 43028.15 47996.44 2019-11-03 23:33:58.000 307 21262.73 359.76 43028.14 47996.46 2019-11-03 23:33:59.000 307 21262.75 359.74 43028.15 47996.44 2019-11-03 23:34:00.000 307 21262.77 359.74 43028.16 47996.46 2019-11-03 23:34:01.000 307 21262.75 359.74 43028.16 47996.46 2019-11-03 23:34:02.000 307 21262.78 359.74 43028.16 47996.45 2019-11-03 23:34:03.000 307 21262.78 359.72 43028.15 47996.47 2019-11-03 23:34:04.000 307 21262.78 359.70 43028.19 47996.46 2019-11-03 23:34:05.000 307 21262.79 359.69 43028.20 47996.49 2019-11-03 23:34:06.000 307 21262.80 359.68 43028.20 47996.49 2019-11-03 23:34:07.000 307 21262.78 359.66 43028.20 47996.47 2019-11-03 23:34:08.000 307 21262.79 359.66 43028.19 47996.48 2019-11-03 23:34:09.000 307 21262.78 359.62 43028.20 47996.50 2019-11-03 23:34:10.000 307 21262.80 359.61 43028.21 47996.50 2019-11-03 23:34:11.000 307 21262.79 359.63 43028.23 47996.51 2019-11-03 23:34:12.000 307 21262.77 359.62 43028.22 47996.52 2019-11-03 23:34:13.000 307 21262.80 359.59 43028.21 47996.51 2019-11-03 23:34:14.000 307 21262.78 359.64 43028.21 47996.51 2019-11-03 23:34:15.000 307 21262.77 359.64 43028.22 47996.51 2019-11-03 23:34:16.000 307 21262.74 359.60 43028.23 47996.48 2019-11-03 23:34:17.000 307 21262.74 359.59 43028.18 47996.52 2019-11-03 23:34:18.000 307 21262.71 359.57 43028.23 47996.48 2019-11-03 23:34:19.000 307 21262.67 359.58 43028.22 47996.48 2019-11-03 23:34:20.000 307 21262.68 359.58 43028.22 47996.48 2019-11-03 23:34:21.000 307 21262.65 359.58 43028.22 47996.47 2019-11-03 23:34:22.000 307 21262.65 359.55 43028.22 47996.47 2019-11-03 23:34:23.000 307 21262.63 359.57 43028.22 47996.45 2019-11-03 23:34:24.000 307 21262.62 359.56 43028.23 47996.42 2019-11-03 23:34:25.000 307 21262.62 359.56 43028.23 47996.44 2019-11-03 23:34:26.000 307 21262.62 359.57 43028.24 47996.43 2019-11-03 23:34:27.000 307 21262.59 359.58 43028.25 47996.43 2019-11-03 23:34:28.000 307 21262.63 359.58 43028.20 47996.43 2019-11-03 23:34:29.000 307 21262.64 359.64 43028.20 47996.43 2019-11-03 23:34:30.000 307 21262.66 359.63 43028.20 47996.40 2019-11-03 23:34:31.000 307 21262.65 359.63 43028.17 47996.41 2019-11-03 23:34:32.000 307 21262.69 359.65 43028.16 47996.41 2019-11-03 23:34:33.000 307 21262.69 359.67 43028.17 47996.44 2019-11-03 23:34:34.000 307 21262.67 359.72 43028.20 47996.39 2019-11-03 23:34:35.000 307 21262.67 359.78 43028.18 47996.43 2019-11-03 23:34:36.000 307 21262.68 359.83 43028.19 47996.42 2019-11-03 23:34:37.000 307 21262.67 359.86 43028.19 47996.44 2019-11-03 23:34:38.000 307 21262.68 359.91 43028.22 47996.45 2019-11-03 23:34:39.000 307 21262.69 359.94 43028.20 47996.47 2019-11-03 23:34:40.000 307 21262.68 359.96 43028.21 47996.44 2019-11-03 23:34:41.000 307 21262.68 359.95 43028.22 47996.48 2019-11-03 23:34:42.000 307 21262.63 360.01 43028.24 47996.46 2019-11-03 23:34:43.000 307 21262.60 360.04 43028.25 47996.46 2019-11-03 23:34:44.000 307 21262.61 360.06 43028.23 47996.48 2019-11-03 23:34:45.000 307 21262.57 360.06 43028.26 47996.45 2019-11-03 23:34:46.000 307 21262.51 360.05 43028.28 47996.47 2019-11-03 23:34:47.000 307 21262.52 360.05 43028.26 47996.44 2019-11-03 23:34:48.000 307 21262.50 360.07 43028.27 47996.45 2019-11-03 23:34:49.000 307 21262.49 360.05 43028.27 47996.45 2019-11-03 23:34:50.000 307 21262.46 360.06 43028.29 47996.44 2019-11-03 23:34:51.000 307 21262.43 360.08 43028.26 47996.44 2019-11-03 23:34:52.000 307 21262.40 360.07 43028.26 47996.42 2019-11-03 23:34:53.000 307 21262.37 360.06 43028.27 47996.38 2019-11-03 23:34:54.000 307 21262.41 360.07 43028.29 47996.41 2019-11-03 23:34:55.000 307 21262.42 360.04 43028.32 47996.37 2019-11-03 23:34:56.000 307 21262.41 360.03 43028.29 47996.39 2019-11-03 23:34:57.000 307 21262.42 360.04 43028.28 47996.40 2019-11-03 23:34:58.000 307 21262.42 360.03 43028.31 47996.41 2019-11-03 23:34:59.000 307 21262.39 360.01 43028.32 47996.40 2019-11-03 23:35:00.000 307 21262.40 360.01 43028.28 47996.41 2019-11-03 23:35:01.000 307 21262.40 360.03 43028.28 47996.42 2019-11-03 23:35:02.000 307 21262.42 360.03 43028.29 47996.40 2019-11-03 23:35:03.000 307 21262.46 360.04 43028.29 47996.39 2019-11-03 23:35:04.000 307 21262.44 360.03 43028.32 47996.43 2019-11-03 23:35:05.000 307 21262.43 360.08 43028.33 47996.42 2019-11-03 23:35:06.000 307 21262.45 360.11 43028.30 47996.42 2019-11-03 23:35:07.000 307 21262.48 360.14 43028.31 47996.42 2019-11-03 23:35:08.000 307 21262.47 360.17 43028.26 47996.45 2019-11-03 23:35:09.000 307 21262.49 360.16 43028.25 47996.45 2019-11-03 23:35:10.000 307 21262.49 360.15 43028.27 47996.43 2019-11-03 23:35:11.000 307 21262.51 360.13 43028.28 47996.46 2019-11-03 23:35:12.000 307 21262.54 360.10 43028.28 47996.45 2019-11-03 23:35:13.000 307 21262.53 360.11 43028.27 47996.47 2019-11-03 23:35:14.000 307 21262.54 360.12 43028.26 47996.48 2019-11-03 23:35:15.000 307 21262.55 360.14 43028.24 47996.47 2019-11-03 23:35:16.000 307 21262.60 360.12 43028.26 47996.47 2019-11-03 23:35:17.000 307 21262.65 360.10 43028.28 47996.49 2019-11-03 23:35:18.000 307 21262.68 360.09 43028.31 47996.49 2019-11-03 23:35:19.000 307 21262.69 360.10 43028.27 47996.49 2019-11-03 23:35:20.000 307 21262.68 360.11 43028.29 47996.51 2019-11-03 23:35:21.000 307 21262.71 360.12 43028.28 47996.51 2019-11-03 23:35:22.000 307 21262.76 360.13 43028.26 47996.52 2019-11-03 23:35:23.000 307 21262.77 360.09 43028.28 47996.54 2019-11-03 23:35:24.000 307 21262.77 360.08 43028.27 47996.56 2019-11-03 23:35:25.000 307 21262.83 360.05 43028.30 47996.54 2019-11-03 23:35:26.000 307 21262.87 360.04 43028.27 47996.57 2019-11-03 23:35:27.000 307 21262.86 360.05 43028.22 47996.57 2019-11-03 23:35:28.000 307 21262.89 360.04 43028.27 47996.59 2019-11-03 23:35:29.000 307 21262.90 360.05 43028.29 47996.61 2019-11-03 23:35:30.000 307 21262.96 360.08 43028.28 47996.60 2019-11-03 23:35:31.000 307 21263.01 360.07 43028.29 47996.62 2019-11-03 23:35:32.000 307 21263.03 360.07 43028.27 47996.64 2019-11-03 23:35:33.000 307 21263.03 360.06 43028.24 47996.65 2019-11-03 23:35:34.000 307 21263.05 360.07 43028.25 47996.64 2019-11-03 23:35:35.000 307 21263.06 360.08 43028.26 47996.68 2019-11-03 23:35:36.000 307 21263.08 360.12 43028.26 47996.67 2019-11-03 23:35:37.000 307 21263.08 360.09 43028.24 47996.69 2019-11-03 23:35:38.000 307 21263.09 360.06 43028.25 47996.67 2019-11-03 23:35:39.000 307 21263.09 360.03 43028.24 47996.69 2019-11-03 23:35:40.000 307 21263.08 360.02 43028.24 47996.67 2019-11-03 23:35:41.000 307 21263.05 360.01 43028.20 47996.68 2019-11-03 23:35:42.000 307 21263.06 360.01 43028.23 47996.67 2019-11-03 23:35:43.000 307 21263.05 360.04 43028.29 47996.69 2019-11-03 23:35:44.000 307 21263.04 360.01 43028.29 47996.67 2019-11-03 23:35:45.000 307 21263.06 360.01 43028.27 47996.66 2019-11-03 23:35:46.000 307 21263.09 359.99 43028.29 47996.64 2019-11-03 23:35:47.000 307 21263.03 359.99 43028.26 47996.66 2019-11-03 23:35:48.000 307 21263.03 359.99 43028.27 47996.62 2019-11-03 23:35:49.000 307 21263.03 359.99 43028.27 47996.64 2019-11-03 23:35:50.000 307 21263.01 359.97 43028.28 47996.63 2019-11-03 23:35:51.000 307 21262.96 359.95 43028.28 47996.63 2019-11-03 23:35:52.000 307 21262.95 359.94 43028.25 47996.61 2019-11-03 23:35:53.000 307 21262.96 359.95 43028.23 47996.59 2019-11-03 23:35:54.000 307 21262.94 359.93 43028.23 47996.57 2019-11-03 23:35:55.000 307 21262.93 359.94 43028.25 47996.55 2019-11-03 23:35:56.000 307 21262.90 359.94 43028.23 47996.58 2019-11-03 23:35:57.000 307 21262.88 359.94 43028.23 47996.57 2019-11-03 23:35:58.000 307 21262.86 359.92 43028.24 47996.53 2019-11-03 23:35:59.000 307 21262.80 359.93 43028.25 47996.52 2019-11-03 23:36:00.000 307 21262.79 359.96 43028.25 47996.50 2019-11-03 23:36:01.000 307 21262.76 359.96 43028.26 47996.51 2019-11-03 23:36:02.000 307 21262.73 359.95 43028.28 47996.47 2019-11-03 23:36:03.000 307 21262.69 359.98 43028.30 47996.48 2019-11-03 23:36:04.000 307 21262.68 359.97 43028.28 47996.48 2019-11-03 23:36:05.000 307 21262.70 359.98 43028.26 47996.45 2019-11-03 23:36:06.000 307 21262.67 359.99 43028.28 47996.45 2019-11-03 23:36:07.000 307 21262.66 360.04 43028.26 47996.43 2019-11-03 23:36:08.000 307 21262.61 360.02 43028.24 47996.43 2019-11-03 23:36:09.000 307 21262.62 360.04 43028.24 47996.42 2019-11-03 23:36:10.000 307 21262.57 360.07 43028.25 47996.39 2019-11-03 23:36:11.000 307 21262.54 360.11 43028.22 47996.38 2019-11-03 23:36:12.000 307 21262.51 360.15 43028.20 47996.36 2019-11-03 23:36:13.000 307 21262.46 360.18 43028.23 47996.35 2019-11-03 23:36:14.000 307 21262.44 360.18 43028.23 47996.35 2019-11-03 23:36:15.000 307 21262.44 360.21 43028.24 47996.34 2019-11-03 23:36:16.000 307 21262.43 360.21 43028.23 47996.31 2019-11-03 23:36:17.000 307 21262.39 360.23 43028.23 47996.32 2019-11-03 23:36:18.000 307 21262.38 360.27 43028.25 47996.32 2019-11-03 23:36:19.000 307 21262.40 360.31 43028.25 47996.28 2019-11-03 23:36:20.000 307 21262.39 360.33 43028.21 47996.30 2019-11-03 23:36:21.000 307 21262.40 360.36 43028.18 47996.30 2019-11-03 23:36:22.000 307 21262.45 360.39 43028.15 47996.27 2019-11-03 23:36:23.000 307 21262.46 360.41 43028.15 47996.29 2019-11-03 23:36:24.000 307 21262.47 360.40 43028.15 47996.28 2019-11-03 23:36:25.000 307 21262.54 360.42 43028.14 47996.29 2019-11-03 23:36:26.000 307 21262.55 360.41 43028.14 47996.28 2019-11-03 23:36:27.000 307 21262.53 360.45 43028.14 47996.30 2019-11-03 23:36:28.000 307 21262.57 360.46 43028.15 47996.30 2019-11-03 23:36:29.000 307 21262.58 360.50 43028.13 47996.30 2019-11-03 23:36:30.000 307 21262.61 360.48 43028.16 47996.30 2019-11-03 23:36:31.000 307 21262.64 360.51 43028.18 47996.35 2019-11-03 23:36:32.000 307 21262.63 360.54 43028.17 47996.32 2019-11-03 23:36:33.000 307 21262.66 360.57 43028.15 47996.34 2019-11-03 23:36:34.000 307 21262.71 360.59 43028.15 47996.34 2019-11-03 23:36:35.000 307 21262.71 360.61 43028.15 47996.36 2019-11-03 23:36:36.000 307 21262.74 360.60 43028.16 47996.37 2019-11-03 23:36:37.000 307 21262.75 360.63 43028.14 47996.38 2019-11-03 23:36:38.000 307 21262.77 360.63 43028.16 47996.38 2019-11-03 23:36:39.000 307 21262.79 360.64 43028.15 47996.39 2019-11-03 23:36:40.000 307 21262.80 360.64 43028.15 47996.39 2019-11-03 23:36:41.000 307 21262.82 360.61 43028.15 47996.38 2019-11-03 23:36:42.000 307 21262.86 360.61 43028.14 47996.41 2019-11-03 23:36:43.000 307 21262.88 360.64 43028.13 47996.42 2019-11-03 23:36:44.000 307 21262.89 360.64 43028.17 47996.43 2019-11-03 23:36:45.000 307 21262.94 360.63 43028.16 47996.43 2019-11-03 23:36:46.000 307 21262.94 360.61 43028.16 47996.44 2019-11-03 23:36:47.000 307 21262.95 360.58 43028.16 47996.45 2019-11-03 23:36:48.000 307 21262.97 360.55 43028.18 47996.45 2019-11-03 23:36:49.000 307 21262.99 360.55 43028.16 47996.49 2019-11-03 23:36:50.000 307 21263.02 360.57 43028.18 47996.50 2019-11-03 23:36:51.000 307 21263.04 360.54 43028.16 47996.51 2019-11-03 23:36:52.000 307 21263.07 360.52 43028.18 47996.53 2019-11-03 23:36:53.000 307 21263.07 360.50 43028.19 47996.57 2019-11-03 23:36:54.000 307 21263.10 360.46 43028.21 47996.56 2019-11-03 23:36:55.000 307 21263.12 360.44 43028.19 47996.57 2019-11-03 23:36:56.000 307 21263.14 360.47 43028.20 47996.61 2019-11-03 23:36:57.000 307 21263.12 360.44 43028.18 47996.62 2019-11-03 23:36:58.000 307 21263.17 360.44 43028.22 47996.61 2019-11-03 23:36:59.000 307 21263.18 360.45 43028.22 47996.62 2019-11-03 23:37:00.000 307 21263.17 360.45 43028.19 47996.61 2019-11-03 23:37:01.000 307 21263.16 360.43 43028.19 47996.61 2019-11-03 23:37:02.000 307 21263.18 360.43 43028.19 47996.64 2019-11-03 23:37:03.000 307 21263.15 360.43 43028.21 47996.62 2019-11-03 23:37:04.000 307 21263.14 360.44 43028.22 47996.58 2019-11-03 23:37:05.000 307 21263.14 360.44 43028.21 47996.64 2019-11-03 23:37:06.000 307 21263.15 360.43 43028.17 47996.60 2019-11-03 23:37:07.000 307 21263.15 360.40 43028.15 47996.62 2019-11-03 23:37:08.000 307 21263.16 360.39 43028.16 47996.63 2019-11-03 23:37:09.000 307 21263.14 360.35 43028.19 47996.62 2019-11-03 23:37:10.000 307 21263.17 360.34 43028.19 47996.60 2019-11-03 23:37:11.000 307 21263.17 360.34 43028.16 47996.60 2019-11-03 23:37:12.000 307 21263.18 360.33 43028.18 47996.60 2019-11-03 23:37:13.000 307 21263.16 360.35 43028.15 47996.63 2019-11-03 23:37:14.000 307 21263.15 360.33 43028.13 47996.60 2019-11-03 23:37:15.000 307 21263.18 360.31 43028.12 47996.62 2019-11-03 23:37:16.000 307 21263.22 360.30 43028.15 47996.58 2019-11-03 23:37:17.000 307 21263.20 360.29 43028.20 47996.58 2019-11-03 23:37:18.000 307 21263.17 360.27 43028.18 47996.58 2019-11-03 23:37:19.000 307 21263.17 360.27 43028.15 47996.57 2019-11-03 23:37:20.000 307 21263.17 360.24 43028.15 47996.59 2019-11-03 23:37:21.000 307 21263.19 360.24 43028.15 47996.58 2019-11-03 23:37:22.000 307 21263.18 360.25 43028.14 47996.53 2019-11-03 23:37:23.000 307 21263.12 360.23 43028.18 47996.56 2019-11-03 23:37:24.000 307 21263.10 360.22 43028.16 47996.57 2019-11-03 23:37:25.000 307 21263.07 360.25 43028.16 47996.56 2019-11-03 23:37:26.000 307 21263.07 360.25 43028.16 47996.54 2019-11-03 23:37:27.000 307 21263.06 360.22 43028.19 47996.55 2019-11-03 23:37:28.000 307 21263.04 360.24 43028.16 47996.51 2019-11-03 23:37:29.000 307 21263.01 360.27 43028.12 47996.52 2019-11-03 23:37:30.000 307 21263.01 360.27 43028.10 47996.51 2019-11-03 23:37:31.000 307 21263.02 360.26 43028.06 47996.52 2019-11-03 23:37:32.000 307 21262.97 360.25 43028.09 47996.51 2019-11-03 23:37:33.000 307 21262.98 360.26 43028.10 47996.49 2019-11-03 23:37:34.000 307 21263.00 360.26 43028.08 47996.50 2019-11-03 23:37:35.000 307 21262.98 360.25 43028.06 47996.49 2019-11-03 23:37:36.000 307 21263.00 360.26 43028.08 47996.49 2019-11-03 23:37:37.000 307 21263.00 360.27 43028.09 47996.50 2019-11-03 23:37:38.000 307 21263.02 360.29 43028.08 47996.48 2019-11-03 23:37:39.000 307 21263.04 360.30 43028.08 47996.49 2019-11-03 23:37:40.000 307 21263.05 360.33 43028.06 47996.49 2019-11-03 23:37:41.000 307 21263.03 360.32 43028.05 47996.50 2019-11-03 23:37:42.000 307 21263.05 360.30 43028.06 47996.51 2019-11-03 23:37:43.000 307 21263.03 360.35 43028.05 47996.49 2019-11-03 23:37:44.000 307 21263.09 360.36 43028.03 47996.49 2019-11-03 23:37:45.000 307 21263.13 360.39 43027.99 47996.52 2019-11-03 23:37:46.000 307 21263.09 360.41 43028.02 47996.47 2019-11-03 23:37:47.000 307 21263.11 360.46 43028.01 47996.50 2019-11-03 23:37:48.000 307 21263.10 360.44 43028.02 47996.46 2019-11-03 23:37:49.000 307 21263.09 360.44 43028.00 47996.49 2019-11-03 23:37:50.000 307 21263.10 360.47 43028.01 47996.47 2019-11-03 23:37:51.000 307 21263.12 360.46 43028.00 47996.50 2019-11-03 23:37:52.000 307 21263.14 360.46 43028.01 47996.46 2019-11-03 23:37:53.000 307 21263.16 360.48 43027.97 47996.49 2019-11-03 23:37:54.000 307 21263.18 360.45 43028.00 47996.48 2019-11-03 23:37:55.000 307 21263.15 360.48 43027.99 47996.50 2019-11-03 23:37:56.000 307 21263.16 360.50 43027.99 47996.48 2019-11-03 23:37:57.000 307 21263.16 360.48 43027.96 47996.51 2019-11-03 23:37:58.000 307 21263.21 360.47 43027.95 47996.51 2019-11-03 23:37:59.000 307 21263.24 360.47 43027.96 47996.52 2019-11-03 23:38:00.000 307 21263.25 360.47 43027.95 47996.50 2019-11-03 23:38:01.000 307 21263.25 360.46 43027.96 47996.53 2019-11-03 23:38:02.000 307 21263.26 360.46 43027.96 47996.54 2019-11-03 23:38:03.000 307 21263.30 360.44 43027.97 47996.53 2019-11-03 23:38:04.000 307 21263.30 360.45 43027.98 47996.54 2019-11-03 23:38:05.000 307 21263.31 360.47 43028.05 47996.55 2019-11-03 23:38:06.000 307 21263.33 360.47 43028.02 47996.57 2019-11-03 23:38:07.000 307 21263.33 360.47 43028.04 47996.57 2019-11-03 23:38:08.000 307 21263.33 360.48 43028.02 47996.58 2019-11-03 23:38:09.000 307 21263.34 360.48 43028.04 47996.59 2019-11-03 23:38:10.000 307 21263.34 360.49 43028.05 47996.59 2019-11-03 23:38:11.000 307 21263.36 360.47 43028.07 47996.62 2019-11-03 23:38:12.000 307 21263.36 360.45 43028.06 47996.61 2019-11-03 23:38:13.000 307 21263.37 360.41 43028.03 47996.59 2019-11-03 23:38:14.000 307 21263.40 360.41 43028.03 47996.65 2019-11-03 23:38:15.000 307 21263.41 360.43 43028.01 47996.61 2019-11-03 23:38:16.000 307 21263.42 360.43 43028.04 47996.64 2019-11-03 23:38:17.000 307 21263.42 360.45 43028.05 47996.64 2019-11-03 23:38:18.000 307 21263.44 360.44 43028.03 47996.63 2019-11-03 23:38:19.000 307 21263.48 360.42 43028.02 47996.63 2019-11-03 23:38:20.000 307 21263.47 360.45 43028.00 47996.65 2019-11-03 23:38:21.000 307 21263.45 360.44 43028.00 47996.65 2019-11-03 23:38:22.000 307 21263.48 360.43 43028.01 47996.64 2019-11-03 23:38:23.000 307 21263.46 360.38 43028.04 47996.67 2019-11-03 23:38:24.000 307 21263.47 360.35 43028.05 47996.64 2019-11-03 23:38:25.000 307 21263.47 360.35 43028.06 47996.67 2019-11-03 23:38:26.000 307 21263.48 360.32 43028.08 47996.67 2019-11-03 23:38:27.000 307 21263.50 360.34 43028.07 47996.68 2019-11-03 23:38:28.000 307 21263.50 360.34 43028.09 47996.67 2019-11-03 23:38:29.000 307 21263.49 360.32 43028.11 47996.66 2019-11-03 23:38:30.000 307 21263.47 360.28 43028.11 47996.70 2019-11-03 23:38:31.000 307 21263.44 360.29 43028.13 47996.67 2019-11-03 23:38:32.000 307 21263.44 360.28 43028.10 47996.65 2019-11-03 23:38:33.000 307 21263.43 360.27 43028.10 47996.68 2019-11-03 23:38:34.000 307 21263.43 360.25 43028.06 47996.65 2019-11-03 23:38:35.000 307 21263.42 360.26 43028.06 47996.65 2019-11-03 23:38:36.000 307 21263.41 360.25 43028.10 47996.66 2019-11-03 23:38:37.000 307 21263.43 360.21 43028.10 47996.66 2019-11-03 23:38:38.000 307 21263.42 360.19 43028.10 47996.67 2019-11-03 23:38:39.000 307 21263.39 360.17 43028.13 47996.67 2019-11-03 23:38:40.000 307 21263.38 360.15 43028.14 47996.66 2019-11-03 23:38:41.000 307 21263.36 360.14 43028.14 47996.67 2019-11-03 23:38:42.000 307 21263.35 360.13 43028.12 47996.66 2019-11-03 23:38:43.000 307 21263.33 360.12 43028.12 47996.67 2019-11-03 23:38:44.000 307 21263.32 360.13 43028.13 47996.67 2019-11-03 23:38:45.000 307 21263.34 360.09 43028.16 47996.67 2019-11-03 23:38:46.000 307 21263.36 360.07 43028.14 47996.67 2019-11-03 23:38:47.000 307 21263.34 360.08 43028.13 47996.65 2019-11-03 23:38:48.000 307 21263.37 360.11 43028.11 47996.69 2019-11-03 23:38:49.000 307 21263.34 360.10 43028.14 47996.66 2019-11-03 23:38:50.000 307 21263.34 360.11 43028.13 47996.68 2019-11-03 23:38:51.000 307 21263.34 360.11 43028.13 47996.68 2019-11-03 23:38:52.000 307 21263.29 360.11 43028.15 47996.65 2019-11-03 23:38:53.000 307 21263.31 360.13 43028.14 47996.67 2019-11-03 23:38:54.000 307 21263.30 360.15 43028.10 47996.65 2019-11-03 23:38:55.000 307 21263.31 360.16 43028.13 47996.66 2019-11-03 23:38:56.000 307 21263.31 360.16 43028.16 47996.63 2019-11-03 23:38:57.000 307 21263.31 360.17 43028.17 47996.65 2019-11-03 23:38:58.000 307 21263.31 360.18 43028.13 47996.64 2019-11-03 23:38:59.000 307 21263.31 360.18 43028.12 47996.65 2019-11-03 23:39:00.000 307 21263.30 360.22 43028.13 47996.64 2019-11-03 23:39:01.000 307 21263.29 360.23 43028.11 47996.63 2019-11-03 23:39:02.000 307 21263.29 360.21 43028.10 47996.60 2019-11-03 23:39:03.000 307 21263.27 360.21 43028.12 47996.62 2019-11-03 23:39:04.000 307 21263.28 360.23 43028.10 47996.61 2019-11-03 23:39:05.000 307 21263.28 360.23 43028.09 47996.56 2019-11-03 23:39:06.000 307 21263.23 360.25 43028.09 47996.56 2019-11-03 23:39:07.000 307 21263.22 360.28 43028.06 47996.57 2019-11-03 23:39:08.000 307 21263.21 360.28 43028.04 47996.56 2019-11-03 23:39:09.000 307 21263.18 360.29 43028.04 47996.55 2019-11-03 23:39:10.000 307 21263.19 360.30 43028.04 47996.53 2019-11-03 23:39:11.000 307 21263.22 360.29 43028.03 47996.55 2019-11-03 23:39:12.000 307 21263.21 360.29 43028.05 47996.55 2019-11-03 23:39:13.000 307 21263.18 360.29 43028.04 47996.54 2019-11-03 23:39:14.000 307 21263.19 360.29 43028.03 47996.52 2019-11-03 23:39:15.000 307 21263.24 360.30 43028.04 47996.53 2019-11-03 23:39:16.000 307 21263.24 360.34 43028.04 47996.55 2019-11-03 23:39:17.000 307 21263.25 360.36 43028.04 47996.54 2019-11-03 23:39:18.000 307 21263.25 360.35 43028.07 47996.54 2019-11-03 23:39:19.000 307 21263.25 360.34 43028.06 47996.58 2019-11-03 23:39:20.000 307 21263.26 360.34 43028.05 47996.56 2019-11-03 23:39:21.000 307 21263.26 360.38 43028.07 47996.57 2019-11-03 23:39:22.000 307 21263.25 360.38 43028.04 47996.59 2019-11-03 23:39:23.000 307 21263.26 360.38 43028.04 47996.57 2019-11-03 23:39:24.000 307 21263.27 360.39 43028.07 47996.58 2019-11-03 23:39:25.000 307 21263.29 360.41 43028.09 47996.59 2019-11-03 23:39:26.000 307 21263.31 360.44 43028.05 47996.57 2019-11-03 23:39:27.000 307 21263.33 360.48 43028.07 47996.59 2019-11-03 23:39:28.000 307 21263.32 360.49 43028.06 47996.62 2019-11-03 23:39:29.000 307 21263.38 360.48 43028.04 47996.59 2019-11-03 23:39:30.000 307 21263.43 360.49 43028.06 47996.61 2019-11-03 23:39:31.000 307 21263.45 360.48 43028.04 47996.61 2019-11-03 23:39:32.000 307 21263.48 360.48 43028.05 47996.62 2019-11-03 23:39:33.000 307 21263.51 360.53 43028.01 47996.61 2019-11-03 23:39:34.000 307 21263.51 360.54 43028.01 47996.63 2019-11-03 23:39:35.000 307 21263.54 360.53 43028.03 47996.63 2019-11-03 23:39:36.000 307 21263.58 360.52 43028.01 47996.64 2019-11-03 23:39:37.000 307 21263.57 360.56 43027.96 47996.65 2019-11-03 23:39:38.000 307 21263.62 360.56 43027.99 47996.65 2019-11-03 23:39:39.000 307 21263.65 360.56 43028.00 47996.66 2019-11-03 23:39:40.000 307 21263.69 360.58 43027.99 47996.67 2019-11-03 23:39:41.000 307 21263.72 360.61 43027.95 47996.71 2019-11-03 23:39:42.000 307 21263.74 360.61 43027.95 47996.69 2019-11-03 23:39:43.000 307 21263.75 360.59 43027.96 47996.69 2019-11-03 23:39:44.000 307 21263.78 360.61 43027.98 47996.70 2019-11-03 23:39:45.000 307 21263.75 360.61 43027.96 47996.69 2019-11-03 23:39:46.000 307 21263.78 360.59 43027.95 47996.69 2019-11-03 23:39:47.000 307 21263.79 360.59 43027.94 47996.72 2019-11-03 23:39:48.000 307 21263.79 360.59 43027.96 47996.73 2019-11-03 23:39:49.000 307 21263.76 360.59 43027.95 47996.70 2019-11-03 23:39:50.000 307 21263.78 360.59 43027.96 47996.72 2019-11-03 23:39:51.000 307 21263.78 360.59 43027.98 47996.74 2019-11-03 23:39:52.000 307 21263.82 360.58 43027.96 47996.77 2019-11-03 23:39:53.000 307 21263.80 360.59 43027.97 47996.76 2019-11-03 23:39:54.000 307 21263.80 360.60 43027.98 47996.79 2019-11-03 23:39:55.000 307 21263.80 360.59 43028.01 47996.76 2019-11-03 23:39:56.000 307 21263.78 360.56 43027.98 47996.76 2019-11-03 23:39:57.000 307 21263.76 360.55 43027.98 47996.75 2019-11-03 23:39:58.000 307 21263.74 360.53 43028.02 47996.76 2019-11-03 23:39:59.000 307 21263.75 360.51 43028.02 47996.74 2019-11-03 23:40:00.000 307 21263.74 360.53 43028.02 47996.74 2019-11-03 23:40:01.000 307 21263.72 360.54 43028.03 47996.75 2019-11-03 23:40:02.000 307 21263.71 360.54 43028.02 47996.73 2019-11-03 23:40:03.000 307 21263.69 360.52 43028.01 47996.75 2019-11-03 23:40:04.000 307 21263.67 360.53 43028.03 47996.74 2019-11-03 23:40:05.000 307 21263.65 360.53 43028.02 47996.70 2019-11-03 23:40:06.000 307 21263.59 360.54 43028.01 47996.72 2019-11-03 23:40:07.000 307 21263.61 360.53 43028.04 47996.70 2019-11-03 23:40:08.000 307 21263.57 360.54 43028.05 47996.68 2019-11-03 23:40:09.000 307 21263.54 360.55 43028.03 47996.67 2019-11-03 23:40:10.000 307 21263.54 360.57 43028.04 47996.69 2019-11-03 23:40:11.000 307 21263.50 360.56 43028.01 47996.68 2019-11-03 23:40:12.000 307 21263.49 360.57 43028.01 47996.65 2019-11-03 23:40:13.000 307 21263.46 360.58 43028.01 47996.65 2019-11-03 23:40:14.000 307 21263.46 360.57 43028.03 47996.62 2019-11-03 23:40:15.000 307 21263.44 360.57 43028.03 47996.66 2019-11-03 23:40:16.000 307 21263.42 360.59 43028.01 47996.63 2019-11-03 23:40:17.000 307 21263.40 360.54 43028.01 47996.63 2019-11-03 23:40:18.000 307 21263.41 360.57 43028.06 47996.59 2019-11-03 23:40:19.000 307 21263.35 360.56 43028.06 47996.61 2019-11-03 23:40:20.000 307 21263.35 360.59 43028.06 47996.59 2019-11-03 23:40:21.000 307 21263.34 360.58 43028.06 47996.60 2019-11-03 23:40:22.000 307 21263.33 360.59 43028.03 47996.59 2019-11-03 23:40:23.000 307 21263.31 360.63 43028.04 47996.58 2019-11-03 23:40:24.000 307 21263.30 360.65 43028.07 47996.58 2019-11-03 23:40:25.000 307 21263.30 360.64 43028.04 47996.59 2019-11-03 23:40:26.000 307 21263.29 360.64 43028.05 47996.58 2019-11-03 23:40:27.000 307 21263.31 360.64 43028.05 47996.59 2019-11-03 23:40:28.000 307 21263.34 360.64 43028.03 47996.57 2019-11-03 23:40:29.000 307 21263.34 360.66 43028.02 47996.60 2019-11-03 23:40:30.000 307 21263.36 360.70 43028.04 47996.59 2019-11-03 23:40:31.000 307 21263.35 360.69 43028.05 47996.60 2019-11-03 23:40:32.000 307 21263.30 360.72 43028.06 47996.60 2019-11-03 23:40:33.000 307 21263.31 360.73 43028.06 47996.59 2019-11-03 23:40:34.000 307 21263.35 360.75 43028.02 47996.57 2019-11-03 23:40:35.000 307 21263.35 360.76 43028.03 47996.58 2019-11-03 23:40:36.000 307 21263.37 360.75 43028.08 47996.59 2019-11-03 23:40:37.000 307 21263.37 360.75 43028.06 47996.60 2019-11-03 23:40:38.000 307 21263.39 360.75 43028.05 47996.59 2019-11-03 23:40:39.000 307 21263.39 360.76 43028.05 47996.60 2019-11-03 23:40:40.000 307 21263.39 360.77 43028.04 47996.61 2019-11-03 23:40:41.000 307 21263.42 360.77 43028.03 47996.63 2019-11-03 23:40:42.000 307 21263.44 360.80 43028.02 47996.59 2019-11-03 23:40:43.000 307 21263.42 360.81 43028.01 47996.63 2019-11-03 23:40:44.000 307 21263.46 360.77 43028.04 47996.62 2019-11-03 23:40:45.000 307 21263.47 360.81 43028.06 47996.64 2019-11-03 23:40:46.000 307 21263.47 360.83 43028.05 47996.62 2019-11-03 23:40:47.000 307 21263.46 360.84 43028.03 47996.64 2019-11-03 23:40:48.000 307 21263.46 360.83 43028.05 47996.65 2019-11-03 23:40:49.000 307 21263.45 360.85 43028.04 47996.62 2019-11-03 23:40:50.000 307 21263.43 360.83 43028.04 47996.62 2019-11-03 23:40:51.000 307 21263.44 360.83 43028.02 47996.59 2019-11-03 23:40:52.000 307 21263.47 360.85 43027.99 47996.60 2019-11-03 23:40:53.000 307 21263.48 360.84 43028.01 47996.61 2019-11-03 23:40:54.000 307 21263.46 360.85 43028.01 47996.61 2019-11-03 23:40:55.000 307 21263.44 360.87 43027.99 47996.59 2019-11-03 23:40:56.000 307 21263.47 360.85 43028.03 47996.59 2019-11-03 23:40:57.000 307 21263.51 360.84 43028.03 47996.62 2019-11-03 23:40:58.000 307 21263.47 360.85 43028.01 47996.59 2019-11-03 23:40:59.000 307 21263.45 360.88 43028.01 47996.61 2019-11-03 23:41:00.000 307 21263.47 360.87 43028.00 47996.61 2019-11-03 23:41:01.000 307 21263.49 360.86 43027.99 47996.65 2019-11-03 23:41:02.000 307 21263.51 360.84 43028.01 47996.61 2019-11-03 23:41:03.000 307 21263.48 360.86 43028.01 47996.64 2019-11-03 23:41:04.000 307 21263.51 360.83 43028.00 47996.63 2019-11-03 23:41:05.000 307 21263.51 360.83 43027.99 47996.61 2019-11-03 23:41:06.000 307 21263.50 360.83 43028.01 47996.62 2019-11-03 23:41:07.000 307 21263.49 360.81 43028.01 47996.67 2019-11-03 23:41:08.000 307 21263.48 360.80 43028.01 47996.65 2019-11-03 23:41:09.000 307 21263.48 360.77 43028.03 47996.63 2019-11-03 23:41:10.000 307 21263.48 360.77 43028.00 47996.66 2019-11-03 23:41:11.000 307 21263.48 360.80 43028.02 47996.64 2019-11-03 23:41:12.000 307 21263.47 360.79 43028.04 47996.64 2019-11-03 23:41:13.000 307 21263.47 360.79 43028.05 47996.62 2019-11-03 23:41:14.000 307 21263.46 360.77 43028.04 47996.62 2019-11-03 23:41:15.000 307 21263.45 360.77 43028.01 47996.66 2019-11-03 23:41:16.000 307 21263.47 360.75 43028.02 47996.62 2019-11-03 23:41:17.000 307 21263.44 360.74 43028.01 47996.66 2019-11-03 23:41:18.000 307 21263.42 360.74 43028.01 47996.62 2019-11-03 23:41:19.000 307 21263.43 360.73 43028.04 47996.66 2019-11-03 23:41:20.000 307 21263.42 360.76 43028.04 47996.62 2019-11-03 23:41:21.000 307 21263.45 360.78 43028.03 47996.65 2019-11-03 23:41:22.000 307 21263.43 360.74 43028.03 47996.64 2019-11-03 23:41:23.000 307 21263.42 360.73 43028.03 47996.66 2019-11-03 23:41:24.000 307 21263.44 360.71 43028.08 47996.62 2019-11-03 23:41:25.000 307 21263.43 360.70 43028.09 47996.62 2019-11-03 23:41:26.000 307 21263.41 360.69 43028.07 47996.63 2019-11-03 23:41:27.000 307 21263.39 360.70 43028.07 47996.64 2019-11-03 23:41:28.000 307 21263.37 360.67 43028.08 47996.64 2019-11-03 23:41:29.000 307 21263.36 360.67 43028.10 47996.67 2019-11-03 23:41:30.000 307 21263.38 360.68 43028.09 47996.67 2019-11-03 23:41:31.000 307 21263.37 360.65 43028.10 47996.66 2019-11-03 23:41:32.000 307 21263.36 360.65 43028.10 47996.64 2019-11-03 23:41:33.000 307 21263.35 360.67 43028.12 47996.67 2019-11-03 23:41:34.000 307 21263.34 360.68 43028.11 47996.67 2019-11-03 23:41:35.000 307 21263.33 360.70 43028.14 47996.64 2019-11-03 23:41:36.000 307 21263.36 360.70 43028.15 47996.65 2019-11-03 23:41:37.000 307 21263.34 360.72 43028.13 47996.68 2019-11-03 23:41:38.000 307 21263.33 360.71 43028.10 47996.66 2019-11-03 23:41:39.000 307 21263.31 360.72 43028.14 47996.65 2019-11-03 23:41:40.000 307 21263.35 360.72 43028.17 47996.66 2019-11-03 23:41:41.000 307 21263.32 360.73 43028.14 47996.63 2019-11-03 23:41:42.000 307 21263.29 360.72 43028.14 47996.63 2019-11-03 23:41:43.000 307 21263.33 360.72 43028.14 47996.64 2019-11-03 23:41:44.000 307 21263.30 360.76 43028.12 47996.64 2019-11-03 23:41:45.000 307 21263.30 360.77 43028.13 47996.62 2019-11-03 23:41:46.000 307 21263.32 360.78 43028.15 47996.63 2019-11-03 23:41:47.000 307 21263.31 360.76 43028.12 47996.63 2019-11-03 23:41:48.000 307 21263.30 360.73 43028.13 47996.63 2019-11-03 23:41:49.000 307 21263.30 360.77 43028.14 47996.60 2019-11-03 23:41:50.000 307 21263.27 360.78 43028.12 47996.60 2019-11-03 23:41:51.000 307 21263.27 360.79 43028.11 47996.62 2019-11-03 23:41:52.000 307 21263.24 360.79 43028.10 47996.58 2019-11-03 23:41:53.000 307 21263.25 360.79 43028.10 47996.58 2019-11-03 23:41:54.000 307 21263.24 360.79 43028.11 47996.60 2019-11-03 23:41:55.000 307 21263.24 360.78 43028.11 47996.58 2019-11-03 23:41:56.000 307 21263.24 360.78 43028.09 47996.57 2019-11-03 23:41:57.000 307 21263.23 360.82 43028.07 47996.58 2019-11-03 23:41:58.000 307 21263.27 360.80 43028.07 47996.58 2019-11-03 23:41:59.000 307 21263.28 360.82 43028.08 47996.57 2019-11-03 23:42:00.000 307 21263.26 360.81 43028.09 47996.58 2019-11-03 23:42:01.000 307 21263.25 360.84 43028.09 47996.58 2019-11-03 23:42:02.000 307 21263.27 360.83 43028.10 47996.60 2019-11-03 23:42:03.000 307 21263.26 360.81 43028.11 47996.56 2019-11-03 23:42:04.000 307 21263.29 360.82 43028.11 47996.60 2019-11-03 23:42:05.000 307 21263.27 360.82 43028.10 47996.60 2019-11-03 23:42:06.000 307 21263.26 360.83 43028.09 47996.59 2019-11-03 23:42:07.000 307 21263.28 360.84 43028.05 47996.58 2019-11-03 23:42:08.000 307 21263.28 360.84 43028.08 47996.59 2019-11-03 23:42:09.000 307 21263.29 360.84 43028.05 47996.59 2019-11-03 23:42:10.000 307 21263.29 360.86 43028.07 47996.56 2019-11-03 23:42:11.000 307 21263.31 360.86 43028.10 47996.59 2019-11-03 23:42:12.000 307 21263.30 360.90 43028.08 47996.57 2019-11-03 23:42:13.000 307 21263.30 360.90 43028.04 47996.57 2019-11-03 23:42:14.000 307 21263.34 360.91 43028.03 47996.57 2019-11-03 23:42:15.000 307 21263.38 360.93 43028.02 47996.59 2019-11-03 23:42:16.000 307 21263.40 360.93 43028.01 47996.58 2019-11-03 23:42:17.000 307 21263.41 360.92 43028.02 47996.60 2019-11-03 23:42:18.000 307 21263.43 360.91 43028.04 47996.60 2019-11-03 23:42:19.000 307 21263.43 360.92 43028.02 47996.59 2019-11-03 23:42:20.000 307 21263.47 360.90 43028.02 47996.61 2019-11-03 23:42:21.000 307 21263.47 360.89 43028.05 47996.62 2019-11-03 23:42:22.000 307 21263.46 360.91 43028.06 47996.61 2019-11-03 23:42:23.000 307 21263.44 360.90 43028.05 47996.63 2019-11-03 23:42:24.000 307 21263.43 360.89 43028.08 47996.67 2019-11-03 23:42:25.000 307 21263.45 360.89 43028.07 47996.67 2019-11-03 23:42:26.000 307 21263.45 360.91 43028.10 47996.68 2019-11-03 23:42:27.000 307 21263.46 360.91 43028.11 47996.70 2019-11-03 23:42:28.000 307 21263.53 360.87 43028.09 47996.67 2019-11-03 23:42:29.000 307 21263.57 360.85 43028.09 47996.68 2019-11-03 23:42:30.000 307 21263.58 360.84 43028.11 47996.70 2019-11-03 23:42:31.000 307 21263.57 360.83 43028.09 47996.73 2019-11-03 23:42:32.000 307 21263.59 360.85 43028.10 47996.71 2019-11-03 23:42:33.000 307 21263.61 360.80 43028.11 47996.74 2019-11-03 23:42:34.000 307 21263.62 360.82 43028.14 47996.73 2019-11-03 23:42:35.000 307 21263.60 360.82 43028.13 47996.76 2019-11-03 23:42:36.000 307 21263.60 360.82 43028.12 47996.75 2019-11-03 23:42:37.000 307 21263.64 360.81 43028.08 47996.75 2019-11-03 23:42:38.000 307 21263.66 360.82 43028.10 47996.78 2019-11-03 23:42:39.000 307 21263.70 360.80 43028.08 47996.74 2019-11-03 23:42:40.000 307 21263.69 360.82 43028.07 47996.78 2019-11-03 23:42:41.000 307 21263.67 360.82 43028.10 47996.76 2019-11-03 23:42:42.000 307 21263.67 360.79 43028.11 47996.78 2019-11-03 23:42:43.000 307 21263.66 360.82 43028.11 47996.76 2019-11-03 23:42:44.000 307 21263.69 360.83 43028.09 47996.78 2019-11-03 23:42:45.000 307 21263.67 360.84 43028.13 47996.77 2019-11-03 23:42:46.000 307 21263.67 360.83 43028.11 47996.77 2019-11-03 23:42:47.000 307 21263.71 360.84 43028.10 47996.77 2019-11-03 23:42:48.000 307 21263.71 360.84 43028.09 47996.78 2019-11-03 23:42:49.000 307 21263.68 360.87 43028.09 47996.76 2019-11-03 23:42:50.000 307 21263.68 360.87 43028.11 47996.79 2019-11-03 23:42:51.000 307 21263.68 360.88 43028.09 47996.77 2019-11-03 23:42:52.000 307 21263.68 360.89 43028.10 47996.78 2019-11-03 23:42:53.000 307 21263.68 360.86 43028.11 47996.76 2019-11-03 23:42:54.000 307 21263.69 360.87 43028.10 47996.78 2019-11-03 23:42:55.000 307 21263.67 360.86 43028.12 47996.78 2019-11-03 23:42:56.000 307 21263.68 360.86 43028.07 47996.77 2019-11-03 23:42:57.000 307 21263.71 360.86 43028.06 47996.78 2019-11-03 23:42:58.000 307 21263.72 360.88 43028.11 47996.79 2019-11-03 23:42:59.000 307 21263.74 360.88 43028.07 47996.79 2019-11-03 23:43:00.000 307 21263.74 360.89 43028.08 47996.82 2019-11-03 23:43:01.000 307 21263.75 360.89 43028.14 47996.82 2019-11-03 23:43:02.000 307 21263.77 360.88 43028.09 47996.81 2019-11-03 23:43:03.000 307 21263.77 360.88 43028.09 47996.81 2019-11-03 23:43:04.000 307 21263.77 360.86 43028.10 47996.84 2019-11-03 23:43:05.000 307 21263.74 360.89 43028.10 47996.82 2019-11-03 23:43:06.000 307 21263.75 360.90 43028.10 47996.83 2019-11-03 23:43:07.000 307 21263.74 360.92 43028.06 47996.82 2019-11-03 23:43:08.000 307 21263.73 360.89 43028.11 47996.86 2019-11-03 23:43:09.000 307 21263.74 360.90 43028.10 47996.83 2019-11-03 23:43:10.000 307 21263.75 360.89 43028.10 47996.84 2019-11-03 23:43:11.000 307 21263.75 360.91 43028.11 47996.84 2019-11-03 23:43:12.000 307 21263.75 360.92 43028.11 47996.85 2019-11-03 23:43:13.000 307 21263.77 360.91 43028.10 47996.85 2019-11-03 23:43:14.000 307 21263.78 360.90 43028.11 47996.85 2019-11-03 23:43:15.000 307 21263.79 360.88 43028.12 47996.86 2019-11-03 23:43:16.000 307 21263.77 360.90 43028.14 47996.85 2019-11-03 23:43:17.000 307 21263.78 360.92 43028.15 47996.88 2019-11-03 23:43:18.000 307 21263.82 360.92 43028.14 47996.86 2019-11-03 23:43:19.000 307 21263.81 360.92 43028.14 47996.84 2019-11-03 23:43:20.000 307 21263.79 360.94 43028.13 47996.88 2019-11-03 23:43:21.000 307 21263.80 360.95 43028.11 47996.86 2019-11-03 23:43:22.000 307 21263.82 360.96 43028.12 47996.89 2019-11-03 23:43:23.000 307 21263.85 360.96 43028.13 47996.87 2019-11-03 23:43:24.000 307 21263.84 360.96 43028.10 47996.89 2019-11-03 23:43:25.000 307 21263.82 360.99 43028.12 47996.87 2019-11-03 23:43:26.000 307 21263.88 360.98 43028.14 47996.88 2019-11-03 23:43:27.000 307 21263.88 360.97 43028.15 47996.91 2019-11-03 23:43:28.000 307 21263.91 361.00 43028.11 47996.87 2019-11-03 23:43:29.000 307 21263.92 360.99 43028.10 47996.89 2019-11-03 23:43:30.000 307 21263.89 360.99 43028.10 47996.89 2019-11-03 23:43:31.000 307 21263.85 360.98 43028.11 47996.88 2019-11-03 23:43:32.000 307 21263.85 360.98 43028.09 47996.90 2019-11-03 23:43:33.000 307 21263.88 360.96 43028.09 47996.92 2019-11-03 23:43:34.000 307 21263.89 360.97 43028.12 47996.88 2019-11-03 23:43:35.000 307 21263.91 360.95 43028.13 47996.93 2019-11-03 23:43:36.000 307 21263.88 360.95 43028.15 47996.92 2019-11-03 23:43:37.000 307 21263.90 360.96 43028.13 47996.89 2019-11-03 23:43:38.000 307 21263.89 361.00 43028.09 47996.93 2019-11-03 23:43:39.000 307 21263.86 361.00 43028.11 47996.88 2019-11-03 23:43:40.000 307 21263.88 360.98 43028.11 47996.91 2019-11-03 23:43:41.000 307 21263.87 360.99 43028.11 47996.89 2019-11-03 23:43:42.000 307 21263.89 361.00 43028.09 47996.89 2019-11-03 23:43:43.000 307 21263.90 361.01 43028.06 47996.91 2019-11-03 23:43:44.000 307 21263.92 361.01 43028.06 47996.88 2019-11-03 23:43:45.000 307 21263.90 360.97 43028.09 47996.89 2019-11-03 23:43:46.000 307 21263.88 360.95 43028.10 47996.88 2019-11-03 23:43:47.000 307 21263.90 360.93 43028.09 47996.88 2019-11-03 23:43:48.000 307 21263.88 360.95 43028.10 47996.88 2019-11-03 23:43:49.000 307 21263.88 360.96 43028.11 47996.88 2019-11-03 23:43:50.000 307 21263.87 360.95 43028.13 47996.88 2019-11-03 23:43:51.000 307 21263.89 360.93 43028.11 47996.87 2019-11-03 23:43:52.000 307 21263.84 360.92 43028.08 47996.87 2019-11-03 23:43:53.000 307 21263.79 360.91 43028.13 47996.86 2019-11-03 23:43:54.000 307 21263.81 360.90 43028.10 47996.88 2019-11-03 23:43:55.000 307 21263.80 360.92 43028.12 47996.89 2019-11-03 23:43:56.000 307 21263.81 360.91 43028.12 47996.85 2019-11-03 23:43:57.000 307 21263.78 360.90 43028.15 47996.85 2019-11-03 23:43:58.000 307 21263.76 360.88 43028.13 47996.85 2019-11-03 23:43:59.000 307 21263.76 360.89 43028.13 47996.86 2019-11-03 23:44:00.000 307 21263.75 360.88 43028.11 47996.86 2019-11-03 23:44:01.000 307 21263.70 360.89 43028.15 47996.86 2019-11-03 23:44:02.000 307 21263.69 360.92 43028.16 47996.84 2019-11-03 23:44:03.000 307 21263.70 360.91 43028.14 47996.84 2019-11-03 23:44:04.000 307 21263.72 360.90 43028.11 47996.83 2019-11-03 23:44:05.000 307 21263.72 360.90 43028.12 47996.86 2019-11-03 23:44:06.000 307 21263.71 360.88 43028.17 47996.83 2019-11-03 23:44:07.000 307 21263.71 360.85 43028.17 47996.84 2019-11-03 23:44:08.000 307 21263.71 360.83 43028.19 47996.86 2019-11-03 23:44:09.000 307 21263.72 360.81 43028.18 47996.85 2019-11-03 23:44:10.000 307 21263.73 360.80 43028.15 47996.86 2019-11-03 23:44:11.000 307 21263.71 360.81 43028.18 47996.85 2019-11-03 23:44:12.000 307 21263.68 360.83 43028.15 47996.85 2019-11-03 23:44:13.000 307 21263.73 360.79 43028.17 47996.84 2019-11-03 23:44:14.000 307 21263.69 360.80 43028.20 47996.87 2019-11-03 23:44:15.000 307 21263.66 360.82 43028.15 47996.83 2019-11-03 23:44:16.000 307 21263.67 360.82 43028.19 47996.85 2019-11-03 23:44:17.000 307 21263.66 360.85 43028.17 47996.85 2019-11-03 23:44:18.000 307 21263.64 360.85 43028.18 47996.84 2019-11-03 23:44:19.000 307 21263.64 360.84 43028.17 47996.82 2019-11-03 23:44:20.000 307 21263.62 360.82 43028.20 47996.82 2019-11-03 23:44:21.000 307 21263.60 360.84 43028.22 47996.83 2019-11-03 23:44:22.000 307 21263.61 360.81 43028.20 47996.82 2019-11-03 23:44:23.000 307 21263.57 360.83 43028.21 47996.83 2019-11-03 23:44:24.000 307 21263.54 360.83 43028.21 47996.82 2019-11-03 23:44:25.000 307 21263.53 360.83 43028.18 47996.80 2019-11-03 23:44:26.000 307 21263.51 360.82 43028.19 47996.81 2019-11-03 23:44:27.000 307 21263.50 360.80 43028.21 47996.77 2019-11-03 23:44:28.000 307 21263.47 360.81 43028.20 47996.80 2019-11-03 23:44:29.000 307 21263.45 360.83 43028.22 47996.81 2019-11-03 23:44:30.000 307 21263.45 360.82 43028.23 47996.80 2019-11-03 23:44:31.000 307 21263.45 360.80 43028.26 47996.81 2019-11-03 23:44:32.000 307 21263.44 360.78 43028.23 47996.78 2019-11-03 23:44:33.000 307 21263.43 360.78 43028.27 47996.79 2019-11-03 23:44:34.000 307 21263.44 360.78 43028.24 47996.79 2019-11-03 23:44:35.000 307 21263.39 360.78 43028.23 47996.76 2019-11-03 23:44:36.000 307 21263.39 360.77 43028.24 47996.78 2019-11-03 23:44:37.000 307 21263.35 360.76 43028.29 47996.76 2019-11-03 23:44:38.000 307 21263.36 360.77 43028.27 47996.76 2019-11-03 23:44:39.000 307 21263.38 360.77 43028.26 47996.75 2019-11-03 23:44:40.000 307 21263.35 360.80 43028.24 47996.79 2019-11-03 23:44:41.000 307 21263.33 360.81 43028.24 47996.76 2019-11-03 23:44:42.000 307 21263.32 360.81 43028.27 47996.75 2019-11-03 23:44:43.000 307 21263.31 360.81 43028.27 47996.75 2019-11-03 23:44:44.000 307 21263.28 360.81 43028.27 47996.74 2019-11-03 23:44:45.000 307 21263.25 360.84 43028.24 47996.73 2019-11-03 23:44:46.000 307 21263.22 360.85 43028.23 47996.75 2019-11-03 23:44:47.000 307 21263.22 360.86 43028.26 47996.73 2019-11-03 23:44:48.000 307 21263.20 360.88 43028.22 47996.69 2019-11-03 23:44:49.000 307 21263.19 360.92 43028.22 47996.71 2019-11-03 23:44:50.000 307 21263.20 360.92 43028.21 47996.67 2019-11-03 23:44:51.000 307 21263.18 360.92 43028.20 47996.70 2019-11-03 23:44:52.000 307 21263.20 360.90 43028.17 47996.66 2019-11-03 23:44:53.000 307 21263.18 360.91 43028.17 47996.67 2019-11-03 23:44:54.000 307 21263.13 360.93 43028.19 47996.64 2019-11-03 23:44:55.000 307 21263.12 360.91 43028.16 47996.63 2019-11-03 23:44:56.000 307 21263.12 360.92 43028.17 47996.63 2019-11-03 23:44:57.000 307 21263.11 360.92 43028.20 47996.60 2019-11-03 23:44:58.000 307 21263.06 360.91 43028.22 47996.63 2019-11-03 23:44:59.000 307 21263.03 360.89 43028.24 47996.62 2019-11-03 23:45:00.000 307 21263.04 360.85 43028.22 47996.60 2019-11-03 23:45:01.000 307 21262.98 360.85 43028.21 47996.60 2019-11-03 23:45:02.000 307 21262.96 360.86 43028.19 47996.60 2019-11-03 23:45:03.000 307 21262.99 360.84 43028.27 47996.61 2019-11-03 23:45:04.000 307 21262.99 360.83 43028.26 47996.63 2019-11-03 23:45:05.000 307 21262.96 360.82 43028.24 47996.60 2019-11-03 23:45:06.000 307 21262.93 360.85 43028.23 47996.62 2019-11-03 23:45:07.000 307 21262.95 360.87 43028.27 47996.59 2019-11-03 23:45:08.000 307 21262.96 360.87 43028.28 47996.64 2019-11-03 23:45:09.000 307 21262.95 360.89 43028.28 47996.61 2019-11-03 23:45:10.000 307 21262.93 360.91 43028.30 47996.62 2019-11-03 23:45:11.000 307 21262.92 360.94 43028.25 47996.61 2019-11-03 23:45:12.000 307 21262.93 360.97 43028.23 47996.61 2019-11-03 23:45:13.000 307 21262.95 360.97 43028.23 47996.60 2019-11-03 23:45:14.000 307 21262.93 360.99 43028.22 47996.57 2019-11-03 23:45:15.000 307 21262.95 361.01 43028.19 47996.55 2019-11-03 23:45:16.000 307 21262.93 361.03 43028.18 47996.56 2019-11-03 23:45:17.000 307 21262.92 361.04 43028.20 47996.52 2019-11-03 23:45:18.000 307 21262.93 361.06 43028.19 47996.55 2019-11-03 23:45:19.000 307 21262.95 361.02 43028.21 47996.53 2019-11-03 23:45:20.000 307 21262.95 361.00 43028.24 47996.50 2019-11-03 23:45:21.000 307 21262.91 361.03 43028.23 47996.55 2019-11-03 23:45:22.000 307 21262.93 360.98 43028.23 47996.57 2019-11-03 23:45:23.000 307 21262.89 360.99 43028.25 47996.54 2019-11-03 23:45:24.000 307 21262.88 361.02 43028.26 47996.54 2019-11-03 23:45:25.000 307 21262.88 361.03 43028.25 47996.57 2019-11-03 23:45:26.000 307 21262.86 361.00 43028.23 47996.56 2019-11-03 23:45:27.000 307 21262.88 361.01 43028.24 47996.56 2019-11-03 23:45:28.000 307 21262.91 361.01 43028.23 47996.58 2019-11-03 23:45:29.000 307 21262.89 361.05 43028.26 47996.57 2019-11-03 23:45:30.000 307 21262.89 361.05 43028.27 47996.54 2019-11-03 23:45:31.000 307 21262.85 361.05 43028.23 47996.60 2019-11-03 23:45:32.000 307 21262.88 361.07 43028.24 47996.56 2019-11-03 23:45:33.000 307 21262.87 361.06 43028.29 47996.57 2019-11-03 23:45:34.000 307 21262.84 361.04 43028.26 47996.54 2019-11-03 23:45:35.000 307 21262.80 361.02 43028.31 47996.55 2019-11-03 23:45:36.000 307 21262.79 361.04 43028.28 47996.56 2019-11-03 23:45:37.000 307 21262.79 361.03 43028.30 47996.58 2019-11-03 23:45:38.000 307 21262.81 361.02 43028.27 47996.56 2019-11-03 23:45:39.000 307 21262.81 361.02 43028.27 47996.58 2019-11-03 23:45:40.000 307 21262.76 361.02 43028.26 47996.55 2019-11-03 23:45:41.000 307 21262.78 361.01 43028.30 47996.58 2019-11-03 23:45:42.000 307 21262.82 361.01 43028.33 47996.55 2019-11-03 23:45:43.000 307 21262.84 361.00 43028.29 47996.57 2019-11-03 23:45:44.000 307 21262.86 361.03 43028.25 47996.58 2019-11-03 23:45:45.000 307 21262.87 361.03 43028.23 47996.57 2019-11-03 23:45:46.000 307 21262.86 361.03 43028.26 47996.55 2019-11-03 23:45:47.000 307 21262.86 361.05 43028.24 47996.59 2019-11-03 23:45:48.000 307 21262.85 361.03 43028.21 47996.57 2019-11-03 23:45:49.000 307 21262.88 361.02 43028.24 47996.55 2019-11-03 23:45:50.000 307 21262.86 361.02 43028.25 47996.56 2019-11-03 23:45:51.000 307 21262.91 361.03 43028.22 47996.55 2019-11-03 23:45:52.000 307 21262.88 360.98 43028.26 47996.59 2019-11-03 23:45:53.000 307 21262.90 360.94 43028.30 47996.60 2019-11-03 23:45:54.000 307 21262.92 360.89 43028.33 47996.66 2019-11-03 23:45:55.000 307 21262.90 360.90 43028.34 47996.65 2019-11-03 23:45:56.000 307 21262.90 360.93 43028.37 47996.69 2019-11-03 23:45:57.000 307 21262.92 360.95 43028.38 47996.70 2019-11-03 23:45:58.000 307 21262.91 360.96 43028.38 47996.72 2019-11-03 23:45:59.000 307 21262.94 360.96 43028.35 47996.70 2019-11-03 23:46:00.000 307 21262.97 360.96 43028.39 47996.75 2019-11-03 23:46:01.000 307 21262.97 360.98 43028.39 47996.74 2019-11-03 23:46:02.000 307 21262.97 360.97 43028.39 47996.76 2019-11-03 23:46:03.000 307 21262.96 360.98 43028.41 47996.78 2019-11-03 23:46:04.000 307 21263.02 360.96 43028.44 47996.76 2019-11-03 23:46:05.000 307 21263.03 360.97 43028.42 47996.78 2019-11-03 23:46:06.000 307 21263.03 360.98 43028.41 47996.76 2019-11-03 23:46:07.000 307 21263.00 360.98 43028.40 47996.81 2019-11-03 23:46:08.000 307 21263.01 360.97 43028.41 47996.77 2019-11-03 23:46:09.000 307 21263.02 360.98 43028.38 47996.79 2019-11-03 23:46:10.000 307 21263.04 360.99 43028.39 47996.77 2019-11-03 23:46:11.000 307 21263.04 360.96 43028.41 47996.78 2019-11-03 23:46:12.000 307 21263.04 360.97 43028.37 47996.79 2019-11-03 23:46:13.000 307 21263.06 360.96 43028.39 47996.80 2019-11-03 23:46:14.000 307 21263.11 360.97 43028.43 47996.79 2019-11-03 23:46:15.000 307 21263.12 360.98 43028.42 47996.82 2019-11-03 23:46:16.000 307 21263.12 360.97 43028.41 47996.79 2019-11-03 23:46:17.000 307 21263.10 360.95 43028.41 47996.82 2019-11-03 23:46:18.000 307 21263.11 360.90 43028.42 47996.80 2019-11-03 23:46:19.000 307 21263.13 360.90 43028.40 47996.80 2019-11-03 23:46:20.000 307 21263.13 360.91 43028.39 47996.82 2019-11-03 23:46:21.000 307 21263.16 360.89 43028.38 47996.83 2019-11-03 23:46:22.000 307 21263.18 360.90 43028.40 47996.84 2019-11-03 23:46:23.000 307 21263.20 360.86 43028.41 47996.84 2019-11-03 23:46:24.000 307 21263.20 360.87 43028.42 47996.86 2019-11-03 23:46:25.000 307 21263.22 360.88 43028.39 47996.85 2019-11-03 23:46:26.000 307 21263.24 360.86 43028.38 47996.86 2019-11-03 23:46:27.000 307 21263.24 360.86 43028.42 47996.86 2019-11-03 23:46:28.000 307 21263.30 360.83 43028.42 47996.89 2019-11-03 23:46:29.000 307 21263.29 360.83 43028.44 47996.86 2019-11-03 23:46:30.000 307 21263.28 360.82 43028.47 47996.87 2019-11-03 23:46:31.000 307 21263.34 360.82 43028.43 47996.91 2019-11-03 23:46:32.000 307 21263.31 360.84 43028.42 47996.92 2019-11-03 23:46:33.000 307 21263.30 360.83 43028.42 47996.92 2019-11-03 23:46:34.000 307 21263.34 360.82 43028.44 47996.92 2019-11-03 23:46:35.000 307 21263.33 360.83 43028.42 47996.93 2019-11-03 23:46:36.000 307 21263.35 360.81 43028.42 47996.92 2019-11-03 23:46:37.000 307 21263.37 360.78 43028.42 47996.94 2019-11-03 23:46:38.000 307 21263.35 360.77 43028.41 47996.94 2019-11-03 23:46:39.000 307 21263.33 360.80 43028.37 47996.97 2019-11-03 23:46:40.000 307 21263.36 360.79 43028.40 47996.95 2019-11-03 23:46:41.000 307 21263.37 360.79 43028.41 47996.93 2019-11-03 23:46:42.000 307 21263.35 360.78 43028.40 47996.94 2019-11-03 23:46:43.000 307 21263.36 360.79 43028.41 47996.95 2019-11-03 23:46:44.000 307 21263.34 360.79 43028.40 47996.96 2019-11-03 23:46:45.000 307 21263.38 360.80 43028.38 47996.96 2019-11-03 23:46:46.000 307 21263.40 360.79 43028.38 47996.94 2019-11-03 23:46:47.000 307 21263.40 360.76 43028.40 47996.94 2019-11-03 23:46:48.000 307 21263.37 360.76 43028.42 47996.97 2019-11-03 23:46:49.000 307 21263.33 360.78 43028.42 47996.96 2019-11-03 23:46:50.000 307 21263.33 360.79 43028.40 47996.95 2019-11-03 23:46:51.000 307 21263.32 360.78 43028.37 47996.95 2019-11-03 23:46:52.000 307 21263.31 360.77 43028.39 47996.90 2019-11-03 23:46:53.000 307 21263.33 360.74 43028.41 47996.90 2019-11-03 23:46:54.000 307 21263.35 360.77 43028.39 47996.88 2019-11-03 23:46:55.000 307 21263.34 360.78 43028.38 47996.88 2019-11-03 23:46:56.000 307 21263.34 360.78 43028.36 47996.87 2019-11-03 23:46:57.000 307 21263.37 360.78 43028.35 47996.87 2019-11-03 23:46:58.000 307 21263.40 360.79 43028.33 47996.86 2019-11-03 23:46:59.000 307 21263.38 360.79 43028.32 47996.86 2019-11-03 23:47:00.000 307 21263.36 360.82 43028.32 47996.85 2019-11-03 23:47:01.000 307 21263.34 360.79 43028.32 47996.85 2019-11-03 23:47:02.000 307 21263.36 360.82 43028.32 47996.83 2019-11-03 23:47:03.000 307 21263.37 360.80 43028.33 47996.84 2019-11-03 23:47:04.000 307 21263.33 360.79 43028.30 47996.82 2019-11-03 23:47:05.000 307 21263.32 360.81 43028.31 47996.83 2019-11-03 23:47:06.000 307 21263.32 360.81 43028.32 47996.82 2019-11-03 23:47:07.000 307 21263.31 360.80 43028.29 47996.82 2019-11-03 23:47:08.000 307 21263.31 360.80 43028.32 47996.83 2019-11-03 23:47:09.000 307 21263.29 360.81 43028.31 47996.81 2019-11-03 23:47:10.000 307 21263.30 360.81 43028.32 47996.82 2019-11-03 23:47:11.000 307 21263.29 360.81 43028.34 47996.82 2019-11-03 23:47:12.000 307 21263.29 360.83 43028.32 47996.81 2019-11-03 23:47:13.000 307 21263.26 360.82 43028.30 47996.80 2019-11-03 23:47:14.000 307 21263.22 360.83 43028.32 47996.80 2019-11-03 23:47:15.000 307 21263.21 360.83 43028.33 47996.82 2019-11-03 23:47:16.000 307 21263.22 360.83 43028.33 47996.82 2019-11-03 23:47:17.000 307 21263.21 360.84 43028.33 47996.81 2019-11-03 23:47:18.000 307 21263.21 360.83 43028.34 47996.80 2019-11-03 23:47:19.000 307 21263.21 360.84 43028.35 47996.78 2019-11-03 23:47:20.000 307 21263.25 360.80 43028.33 47996.82 2019-11-03 23:47:21.000 307 21263.20 360.81 43028.31 47996.77 2019-11-03 23:47:22.000 307 21263.19 360.82 43028.33 47996.80 2019-11-03 23:47:23.000 307 21263.21 360.81 43028.33 47996.80 2019-11-03 23:47:24.000 307 21263.16 360.80 43028.36 47996.77 2019-11-03 23:47:25.000 307 21263.12 360.82 43028.34 47996.76 2019-11-03 23:47:26.000 307 21263.08 360.79 43028.34 47996.77 2019-11-03 23:47:27.000 307 21263.10 360.80 43028.36 47996.77 2019-11-03 23:47:28.000 307 21263.09 360.85 43028.35 47996.75 2019-11-03 23:47:29.000 307 21263.10 360.86 43028.36 47996.75 2019-11-03 23:47:30.000 307 21263.04 360.90 43028.36 47996.72 2019-11-03 23:47:31.000 307 21263.02 360.91 43028.34 47996.73 2019-11-03 23:47:32.000 307 21263.02 360.89 43028.35 47996.71 2019-11-03 23:47:33.000 307 21263.00 360.89 43028.36 47996.71 2019-11-03 23:47:34.000 307 21262.96 360.88 43028.32 47996.71 2019-11-03 23:47:35.000 307 21262.93 360.90 43028.32 47996.67 2019-11-03 23:47:36.000 307 21262.92 360.95 43028.34 47996.70 2019-11-03 23:47:37.000 307 21262.89 360.98 43028.32 47996.68 2019-11-03 23:47:38.000 307 21262.93 360.99 43028.31 47996.65 2019-11-03 23:47:39.000 307 21262.94 360.95 43028.27 47996.63 2019-11-03 23:47:40.000 307 21262.85 360.95 43028.27 47996.61 2019-11-03 23:47:41.000 307 21262.83 360.96 43028.30 47996.61 2019-11-03 23:47:42.000 307 21262.82 360.95 43028.29 47996.57 2019-11-03 23:47:43.000 307 21262.80 360.95 43028.32 47996.56 2019-11-03 23:47:44.000 307 21262.79 360.96 43028.31 47996.58 2019-11-03 23:47:45.000 307 21262.80 360.98 43028.29 47996.57 2019-11-03 23:47:46.000 307 21262.74 361.00 43028.28 47996.54 2019-11-03 23:47:47.000 307 21262.70 361.00 43028.23 47996.50 2019-11-03 23:47:48.000 307 21262.72 361.01 43028.22 47996.49 2019-11-03 23:47:49.000 307 21262.71 361.03 43028.16 47996.46 2019-11-03 23:47:50.000 307 21262.67 361.02 43028.16 47996.46 2019-11-03 23:47:51.000 307 21262.67 361.00 43028.19 47996.44 2019-11-03 23:47:52.000 307 21262.65 361.00 43028.21 47996.40 2019-11-03 23:47:53.000 307 21262.65 360.98 43028.16 47996.40 2019-11-03 23:47:54.000 307 21262.64 360.97 43028.11 47996.42 2019-11-03 23:47:55.000 307 21262.58 360.99 43028.15 47996.37 2019-11-03 23:47:56.000 307 21262.57 360.97 43028.14 47996.38 2019-11-03 23:47:57.000 307 21262.56 360.98 43028.13 47996.37 2019-11-03 23:47:58.000 307 21262.50 360.97 43028.13 47996.34 2019-11-03 23:47:59.000 307 21262.50 360.97 43028.12 47996.32 2019-11-03 23:48:00.000 307 21262.51 360.98 43028.11 47996.33 2019-11-03 23:48:01.000 307 21262.51 360.96 43028.13 47996.31 2019-11-03 23:48:02.000 307 21262.47 360.96 43028.16 47996.33 2019-11-03 23:48:03.000 307 21262.41 360.94 43028.17 47996.32 2019-11-03 23:48:04.000 307 21262.42 360.95 43028.18 47996.31 2019-11-03 23:48:05.000 307 21262.40 360.92 43028.18 47996.30 2019-11-03 23:48:06.000 307 21262.38 360.94 43028.15 47996.30 2019-11-03 23:48:07.000 307 21262.37 360.94 43028.20 47996.30 2019-11-03 23:48:08.000 307 21262.35 360.91 43028.23 47996.29 2019-11-03 23:48:09.000 307 21262.35 360.89 43028.23 47996.29 2019-11-03 23:48:10.000 307 21262.34 360.87 43028.25 47996.30 2019-11-03 23:48:11.000 307 21262.32 360.87 43028.23 47996.31 2019-11-03 23:48:12.000 307 21262.31 360.88 43028.19 47996.27 2019-11-03 23:48:13.000 307 21262.29 360.89 43028.22 47996.28 2019-11-03 23:48:14.000 307 21262.28 360.88 43028.23 47996.26 2019-11-03 23:48:15.000 307 21262.31 360.86 43028.22 47996.29 2019-11-03 23:48:16.000 307 21262.32 360.86 43028.20 47996.27 2019-11-03 23:48:17.000 307 21262.31 360.85 43028.19 47996.26 2019-11-03 23:48:18.000 307 21262.31 360.85 43028.21 47996.28 2019-11-03 23:48:19.000 307 21262.28 360.87 43028.20 47996.26 2019-11-03 23:48:20.000 307 21262.29 360.88 43028.22 47996.27 2019-11-03 23:48:21.000 307 21262.28 360.89 43028.20 47996.26 2019-11-03 23:48:22.000 307 21262.29 360.87 43028.23 47996.27 2019-11-03 23:48:23.000 307 21262.29 360.88 43028.23 47996.26 2019-11-03 23:48:24.000 307 21262.27 360.87 43028.23 47996.24 2019-11-03 23:48:25.000 307 21262.27 360.85 43028.22 47996.26 2019-11-03 23:48:26.000 307 21262.26 360.86 43028.22 47996.27 2019-11-03 23:48:27.000 307 21262.29 360.83 43028.26 47996.28 2019-11-03 23:48:28.000 307 21262.27 360.83 43028.27 47996.25 2019-11-03 23:48:29.000 307 21262.27 360.82 43028.23 47996.26 2019-11-03 23:48:30.000 307 21262.25 360.86 43028.22 47996.25 2019-11-03 23:48:31.000 307 21262.25 360.89 43028.18 47996.30 2019-11-03 23:48:32.000 307 21262.23 360.86 43028.20 47996.25 2019-11-03 23:48:33.000 307 21262.25 360.85 43028.21 47996.24 2019-11-03 23:48:34.000 307 21262.24 360.87 43028.22 47996.25 2019-11-03 23:48:35.000 307 21262.23 360.87 43028.19 47996.27 2019-11-03 23:48:36.000 307 21262.23 360.85 43028.22 47996.23 2019-11-03 23:48:37.000 307 21262.22 360.87 43028.22 47996.26 2019-11-03 23:48:38.000 307 21262.18 360.87 43028.25 47996.23 2019-11-03 23:48:39.000 307 21262.20 360.90 43028.21 47996.22 2019-11-03 23:48:40.000 307 21262.18 360.90 43028.22 47996.22 2019-11-03 23:48:41.000 307 21262.21 360.89 43028.21 47996.24 2019-11-03 23:48:42.000 307 21262.19 360.90 43028.18 47996.23 2019-11-03 23:48:43.000 307 21262.17 360.93 43028.21 47996.23 2019-11-03 23:48:44.000 307 21262.19 360.92 43028.21 47996.21 2019-11-03 23:48:45.000 307 21262.18 360.90 43028.22 47996.22 2019-11-03 23:48:46.000 307 21262.21 360.93 43028.20 47996.21 2019-11-03 23:48:47.000 307 21262.25 360.94 43028.20 47996.24 2019-11-03 23:48:48.000 307 21262.25 360.94 43028.19 47996.26 2019-11-03 23:48:49.000 307 21262.27 360.95 43028.18 47996.23 2019-11-03 23:48:50.000 307 21262.29 360.95 43028.20 47996.27 2019-11-03 23:48:51.000 307 21262.28 360.94 43028.23 47996.28 2019-11-03 23:48:52.000 307 21262.28 360.98 43028.22 47996.28 2019-11-03 23:48:53.000 307 21262.28 361.00 43028.21 47996.29 2019-11-03 23:48:54.000 307 21262.30 360.98 43028.21 47996.27 2019-11-03 23:48:55.000 307 21262.28 360.97 43028.22 47996.29 2019-11-03 23:48:56.000 307 21262.25 360.96 43028.22 47996.29 2019-11-03 23:48:57.000 307 21262.27 360.96 43028.24 47996.28 2019-11-03 23:48:58.000 307 21262.29 360.95 43028.27 47996.29 2019-11-03 23:48:59.000 307 21262.30 360.92 43028.24 47996.30 2019-11-03 23:49:00.000 307 21262.32 360.93 43028.21 47996.30 2019-11-03 23:49:01.000 307 21262.30 360.93 43028.27 47996.31 2019-11-03 23:49:02.000 307 21262.32 360.93 43028.26 47996.31 2019-11-03 23:49:03.000 307 21262.33 360.92 43028.26 47996.32 2019-11-03 23:49:04.000 307 21262.35 360.93 43028.26 47996.35 2019-11-03 23:49:05.000 307 21262.33 360.93 43028.23 47996.35 2019-11-03 23:49:06.000 307 21262.33 360.91 43028.25 47996.33 2019-11-03 23:49:07.000 307 21262.36 360.91 43028.24 47996.32 2019-11-03 23:49:08.000 307 21262.36 360.93 43028.27 47996.32 2019-11-03 23:49:09.000 307 21262.36 360.90 43028.24 47996.31 2019-11-03 23:49:10.000 307 21262.35 360.90 43028.24 47996.34 2019-11-03 23:49:11.000 307 21262.34 360.91 43028.24 47996.34 2019-11-03 23:49:12.000 307 21262.37 360.90 43028.26 47996.35 2019-11-03 23:49:13.000 307 21262.34 360.91 43028.28 47996.35 2019-11-03 23:49:14.000 307 21262.33 360.89 43028.27 47996.32 2019-11-03 23:49:15.000 307 21262.38 360.88 43028.25 47996.36 2019-11-03 23:49:16.000 307 21262.39 360.89 43028.27 47996.34 2019-11-03 23:49:17.000 307 21262.38 360.89 43028.29 47996.37 2019-11-03 23:49:18.000 307 21262.39 360.89 43028.26 47996.37 2019-11-03 23:49:19.000 307 21262.39 360.87 43028.25 47996.37 2019-11-03 23:49:20.000 307 21262.41 360.89 43028.27 47996.35 2019-11-03 23:49:21.000 307 21262.41 360.90 43028.27 47996.37 2019-11-03 23:49:22.000 307 21262.43 360.90 43028.25 47996.39 2019-11-03 23:49:23.000 307 21262.44 360.90 43028.26 47996.38 2019-11-03 23:49:24.000 307 21262.43 360.90 43028.30 47996.37 2019-11-03 23:49:25.000 307 21262.47 360.89 43028.27 47996.38 2019-11-03 23:49:26.000 307 21262.48 360.87 43028.27 47996.40 2019-11-03 23:49:27.000 307 21262.48 360.89 43028.28 47996.42 2019-11-03 23:49:28.000 307 21262.47 360.89 43028.27 47996.39 2019-11-03 23:49:29.000 307 21262.51 360.90 43028.26 47996.40 2019-11-03 23:49:30.000 307 21262.51 360.91 43028.27 47996.40 2019-11-03 23:49:31.000 307 21262.50 360.92 43028.25 47996.41 2019-11-03 23:49:32.000 307 21262.49 360.93 43028.25 47996.39 2019-11-03 23:49:33.000 307 21262.49 360.93 43028.30 47996.40 2019-11-03 23:49:34.000 307 21262.49 360.92 43028.29 47996.41 2019-11-03 23:49:35.000 307 21262.53 360.92 43028.26 47996.42 2019-11-03 23:49:36.000 307 21262.54 360.93 43028.25 47996.42 2019-11-03 23:49:37.000 307 21262.50 360.94 43028.27 47996.39 2019-11-03 23:49:38.000 307 21262.49 360.96 43028.26 47996.42 2019-11-03 23:49:39.000 307 21262.54 360.96 43028.29 47996.43 2019-11-03 23:49:40.000 307 21262.53 360.94 43028.26 47996.42 2019-11-03 23:49:41.000 307 21262.55 360.92 43028.26 47996.43 2019-11-03 23:49:42.000 307 21262.54 360.91 43028.26 47996.44 2019-11-03 23:49:43.000 307 21262.56 360.93 43028.27 47996.43 2019-11-03 23:49:44.000 307 21262.52 360.95 43028.27 47996.45 2019-11-03 23:49:45.000 307 21262.54 360.97 43028.25 47996.42 2019-11-03 23:49:46.000 307 21262.58 360.95 43028.23 47996.45 2019-11-03 23:49:47.000 307 21262.60 360.97 43028.25 47996.48 2019-11-03 23:49:48.000 307 21262.60 360.97 43028.23 47996.44 2019-11-03 23:49:49.000 307 21262.61 360.97 43028.24 47996.47 2019-11-03 23:49:50.000 307 21262.65 361.00 43028.21 47996.46 2019-11-03 23:49:51.000 307 21262.68 360.99 43028.22 47996.47 2019-11-03 23:49:52.000 307 21262.68 360.98 43028.25 47996.45 2019-11-03 23:49:53.000 307 21262.68 360.97 43028.24 47996.45 2019-11-03 23:49:54.000 307 21262.68 360.98 43028.23 47996.48 2019-11-03 23:49:55.000 307 21262.69 361.01 43028.20 47996.48 2019-11-03 23:49:56.000 307 21262.68 360.99 43028.22 47996.48 2019-11-03 23:49:57.000 307 21262.70 360.95 43028.26 47996.48 2019-11-03 23:49:58.000 307 21262.68 360.94 43028.26 47996.50 2019-11-03 23:49:59.000 307 21262.69 360.92 43028.29 47996.49 2019-11-03 23:50:00.000 307 21262.71 360.92 43028.26 47996.49 2019-11-03 23:50:01.000 307 21262.72 360.94 43028.23 47996.49 2019-11-03 23:50:02.000 307 21262.73 360.97 43028.22 47996.50 2019-11-03 23:50:03.000 307 21262.73 360.96 43028.22 47996.48 2019-11-03 23:50:04.000 307 21262.71 360.95 43028.24 47996.50 2019-11-03 23:50:05.000 307 21262.71 360.94 43028.23 47996.47 2019-11-03 23:50:06.000 307 21262.69 360.91 43028.22 47996.48 2019-11-03 23:50:07.000 307 21262.67 360.90 43028.22 47996.48 2019-11-03 23:50:08.000 307 21262.69 360.91 43028.23 47996.47 2019-11-03 23:50:09.000 307 21262.72 360.88 43028.26 47996.48 2019-11-03 23:50:10.000 307 21262.74 360.88 43028.26 47996.48 2019-11-03 23:50:11.000 307 21262.71 360.87 43028.24 47996.49 2019-11-03 23:50:12.000 307 21262.70 360.88 43028.22 47996.47 2019-11-03 23:50:13.000 307 21262.69 360.89 43028.23 47996.47 2019-11-03 23:50:14.000 307 21262.69 360.89 43028.24 47996.48 2019-11-03 23:50:15.000 307 21262.70 360.88 43028.21 47996.48 2019-11-03 23:50:16.000 307 21262.70 360.88 43028.19 47996.48 2019-11-03 23:50:17.000 307 21262.70 360.86 43028.21 47996.44 2019-11-03 23:50:18.000 307 21262.71 360.88 43028.23 47996.47 2019-11-03 23:50:19.000 307 21262.72 360.88 43028.23 47996.48 2019-11-03 23:50:20.000 307 21262.72 360.88 43028.16 47996.45 2019-11-03 23:50:21.000 307 21262.72 360.89 43028.15 47996.45 2019-11-03 23:50:22.000 307 21262.71 360.88 43028.19 47996.45 2019-11-03 23:50:23.000 307 21262.71 360.88 43028.20 47996.43 2019-11-03 23:50:24.000 307 21262.70 360.89 43028.20 47996.41 2019-11-03 23:50:25.000 307 21262.68 360.87 43028.19 47996.45 2019-11-03 23:50:26.000 307 21262.69 360.87 43028.20 47996.39 2019-11-03 23:50:27.000 307 21262.66 360.89 43028.18 47996.42 2019-11-03 23:50:28.000 307 21262.65 360.87 43028.17 47996.43 2019-11-03 23:50:29.000 307 21262.67 360.84 43028.18 47996.43 2019-11-03 23:50:30.000 307 21262.67 360.85 43028.19 47996.43 2019-11-03 23:50:31.000 307 21262.65 360.85 43028.18 47996.40 2019-11-03 23:50:32.000 307 21262.65 360.85 43028.18 47996.41 2019-11-03 23:50:33.000 307 21262.67 360.85 43028.19 47996.43 2019-11-03 23:50:34.000 307 21262.69 360.84 43028.19 47996.41 2019-11-03 23:50:35.000 307 21262.69 360.83 43028.21 47996.41 2019-11-03 23:50:36.000 307 21262.72 360.85 43028.20 47996.40 2019-11-03 23:50:37.000 307 21262.72 360.85 43028.20 47996.39 2019-11-03 23:50:38.000 307 21262.75 360.84 43028.20 47996.40 2019-11-03 23:50:39.000 307 21262.74 360.86 43028.20 47996.40 2019-11-03 23:50:40.000 307 21262.71 360.83 43028.20 47996.42 2019-11-03 23:50:41.000 307 21262.72 360.85 43028.19 47996.42 2019-11-03 23:50:42.000 307 21262.72 360.85 43028.18 47996.44 2019-11-03 23:50:43.000 307 21262.71 360.86 43028.19 47996.45 2019-11-03 23:50:44.000 307 21262.73 360.85 43028.19 47996.42 2019-11-03 23:50:45.000 307 21262.73 360.83 43028.21 47996.44 2019-11-03 23:50:46.000 307 21262.73 360.83 43028.18 47996.45 2019-11-03 23:50:47.000 307 21262.73 360.84 43028.22 47996.42 2019-11-03 23:50:48.000 307 21262.74 360.82 43028.23 47996.46 2019-11-03 23:50:49.000 307 21262.75 360.81 43028.25 47996.43 2019-11-03 23:50:50.000 307 21262.73 360.81 43028.23 47996.47 2019-11-03 23:50:51.000 307 21262.72 360.83 43028.22 47996.46 2019-11-03 23:50:52.000 307 21262.73 360.82 43028.23 47996.45 2019-11-03 23:50:53.000 307 21262.75 360.83 43028.24 47996.45 2019-11-03 23:50:54.000 307 21262.74 360.84 43028.22 47996.46 2019-11-03 23:50:55.000 307 21262.71 360.82 43028.20 47996.46 2019-11-03 23:50:56.000 307 21262.72 360.83 43028.22 47996.46 2019-11-03 23:50:57.000 307 21262.66 360.85 43028.24 47996.47 2019-11-03 23:50:58.000 307 21262.64 360.88 43028.24 47996.46 2019-11-03 23:50:59.000 307 21262.62 360.86 43028.26 47996.43 2019-11-03 23:51:00.000 307 21262.60 360.83 43028.24 47996.44 2019-11-03 23:51:01.000 307 21262.61 360.82 43028.25 47996.45 2019-11-03 23:51:02.000 307 21262.60 360.82 43028.22 47996.45 2019-11-03 23:51:03.000 307 21262.56 360.80 43028.25 47996.45 2019-11-03 23:51:04.000 307 21262.59 360.79 43028.24 47996.43 2019-11-03 23:51:05.000 307 21262.59 360.82 43028.22 47996.42 2019-11-03 23:51:06.000 307 21262.56 360.82 43028.25 47996.44 2019-11-03 23:51:07.000 307 21262.60 360.80 43028.27 47996.43 2019-11-03 23:51:08.000 307 21262.58 360.79 43028.25 47996.43 2019-11-03 23:51:09.000 307 21262.54 360.78 43028.24 47996.41 2019-11-03 23:51:10.000 307 21262.55 360.77 43028.27 47996.43 2019-11-03 23:51:11.000 307 21262.56 360.77 43028.28 47996.45 2019-11-03 23:51:12.000 307 21262.53 360.77 43028.30 47996.39 2019-11-03 23:51:13.000 307 21262.50 360.78 43028.29 47996.39 2019-11-03 23:51:14.000 307 21262.48 360.77 43028.29 47996.41 2019-11-03 23:51:15.000 307 21262.48 360.78 43028.27 47996.40 2019-11-03 23:51:16.000 307 21262.47 360.80 43028.24 47996.42 2019-11-03 23:51:17.000 307 21262.46 360.79 43028.23 47996.39 2019-11-03 23:51:18.000 307 21262.46 360.77 43028.24 47996.38 2019-11-03 23:51:19.000 307 21262.44 360.76 43028.29 47996.37 2019-11-03 23:51:20.000 307 21262.43 360.78 43028.24 47996.35 2019-11-03 23:51:21.000 307 21262.41 360.77 43028.22 47996.35 2019-11-03 23:51:22.000 307 21262.36 360.75 43028.24 47996.33 2019-11-03 23:51:23.000 307 21262.37 360.73 43028.24 47996.33 2019-11-03 23:51:24.000 307 21262.37 360.75 43028.22 47996.31 2019-11-03 23:51:25.000 307 21262.35 360.73 43028.25 47996.31 2019-11-03 23:51:26.000 307 21262.35 360.74 43028.25 47996.33 2019-11-03 23:51:27.000 307 21262.35 360.76 43028.27 47996.34 2019-11-03 23:51:28.000 307 21262.35 360.76 43028.26 47996.30 2019-11-03 23:51:29.000 307 21262.31 360.75 43028.22 47996.31 2019-11-03 23:51:30.000 307 21262.26 360.72 43028.24 47996.28 2019-11-03 23:51:31.000 307 21262.21 360.71 43028.21 47996.26 2019-11-03 23:51:32.000 307 21262.17 360.73 43028.22 47996.25 2019-11-03 23:51:33.000 307 21262.13 360.74 43028.21 47996.21 2019-11-03 23:51:34.000 307 21262.14 360.74 43028.17 47996.18 2019-11-03 23:51:35.000 307 21262.10 360.75 43028.18 47996.20 2019-11-03 23:51:36.000 307 21262.06 360.77 43028.17 47996.16 2019-11-03 23:51:37.000 307 21262.05 360.79 43028.17 47996.17 2019-11-03 23:51:38.000 307 21262.05 360.79 43028.16 47996.13 2019-11-03 23:51:39.000 307 21262.06 360.80 43028.18 47996.12 2019-11-03 23:51:40.000 307 21262.03 360.81 43028.16 47996.10 2019-11-03 23:51:41.000 307 21262.01 360.80 43028.12 47996.11 2019-11-03 23:51:42.000 307 21261.99 360.81 43028.14 47996.09 2019-11-03 23:51:43.000 307 21261.99 360.82 43028.13 47996.09 2019-11-03 23:51:44.000 307 21262.00 360.82 43028.11 47996.06 2019-11-03 23:51:45.000 307 21262.02 360.81 43028.12 47996.07 2019-11-03 23:51:46.000 307 21262.01 360.79 43028.14 47996.08 2019-11-03 23:51:47.000 307 21261.98 360.81 43028.13 47996.06 2019-11-03 23:51:48.000 307 21261.95 360.82 43028.13 47996.07 2019-11-03 23:51:49.000 307 21261.96 360.81 43028.14 47996.05 2019-11-03 23:51:50.000 307 21261.92 360.82 43028.12 47996.05 2019-11-03 23:51:51.000 307 21261.90 360.81 43028.11 47996.07 2019-11-03 23:51:52.000 307 21261.89 360.81 43028.13 47996.04 2019-11-03 23:51:53.000 307 21261.90 360.78 43028.14 47996.02 2019-11-03 23:51:54.000 307 21261.90 360.76 43028.14 47996.02 2019-11-03 23:51:55.000 307 21261.88 360.76 43028.14 47996.03 2019-11-03 23:51:56.000 307 21261.89 360.76 43028.15 47996.01 2019-11-03 23:51:57.000 307 21261.86 360.79 43028.18 47996.02 2019-11-03 23:51:58.000 307 21261.89 360.80 43028.17 47996.01 2019-11-03 23:51:59.000 307 21261.84 360.80 43028.16 47996.04 2019-11-03 23:52:00.000 307 21261.84 360.80 43028.16 47996.01 2019-11-03 23:52:01.000 307 21261.86 360.80 43028.16 47996.03 2019-11-03 23:52:02.000 307 21261.81 360.80 43028.22 47996.00 2019-11-03 23:52:03.000 307 21261.81 360.79 43028.18 47995.99 2019-11-03 23:52:04.000 307 21261.82 360.78 43028.15 47996.01 2019-11-03 23:52:05.000 307 21261.83 360.77 43028.15 47996.01 2019-11-03 23:52:06.000 307 21261.81 360.77 43028.14 47996.00 2019-11-03 23:52:07.000 307 21261.79 360.79 43028.13 47995.99 2019-11-03 23:52:08.000 307 21261.80 360.79 43028.16 47996.01 2019-11-03 23:52:09.000 307 21261.78 360.79 43028.14 47996.00 2019-11-03 23:52:10.000 307 21261.78 360.82 43028.16 47996.00 2019-11-03 23:52:11.000 307 21261.81 360.81 43028.14 47995.99 2019-11-03 23:52:12.000 307 21261.81 360.83 43028.12 47995.98 2019-11-03 23:52:13.000 307 21261.77 360.84 43028.10 47996.00 2019-11-03 23:52:14.000 307 21261.76 360.82 43028.12 47995.97 2019-11-03 23:52:15.000 307 21261.79 360.81 43028.11 47995.98 2019-11-03 23:52:16.000 307 21261.77 360.80 43028.15 47995.97 2019-11-03 23:52:17.000 307 21261.76 360.80 43028.17 47995.98 2019-11-03 23:52:18.000 307 21261.76 360.80 43028.16 47995.97 2019-11-03 23:52:19.000 307 21261.73 360.83 43028.14 47995.96 2019-11-03 23:52:20.000 307 21261.75 360.82 43028.15 47995.96 2019-11-03 23:52:21.000 307 21261.71 360.84 43028.12 47995.96 2019-11-03 23:52:22.000 307 21261.70 360.84 43028.08 47995.95 2019-11-03 23:52:23.000 307 21261.71 360.83 43028.09 47995.94 2019-11-03 23:52:24.000 307 21261.74 360.84 43028.11 47995.94 2019-11-03 23:52:25.000 307 21261.74 360.86 43028.13 47995.93 2019-11-03 23:52:26.000 307 21261.73 360.86 43028.12 47995.96 2019-11-03 23:52:27.000 307 21261.74 360.86 43028.18 47995.93 2019-11-03 23:52:28.000 307 21261.71 360.86 43028.14 47995.95 2019-11-03 23:52:29.000 307 21261.73 360.85 43028.13 47995.96 2019-11-03 23:52:30.000 307 21261.74 360.85 43028.14 47995.96 2019-11-03 23:52:31.000 307 21261.73 360.83 43028.13 47995.94 2019-11-03 23:52:32.000 307 21261.70 360.85 43028.14 47995.94 2019-11-03 23:52:33.000 307 21261.73 360.83 43028.13 47995.95 2019-11-03 23:52:34.000 307 21261.73 360.82 43028.15 47995.95 2019-11-03 23:52:35.000 307 21261.72 360.82 43028.15 47995.93 2019-11-03 23:52:36.000 307 21261.71 360.82 43028.14 47995.95 2019-11-03 23:52:37.000 307 21261.72 360.84 43028.13 47995.94 2019-11-03 23:52:38.000 307 21261.73 360.82 43028.13 47995.92 2019-11-03 23:52:39.000 307 21261.73 360.81 43028.10 47995.97 2019-11-03 23:52:40.000 307 21261.73 360.82 43028.14 47995.92 2019-11-03 23:52:41.000 307 21261.72 360.82 43028.13 47995.94 2019-11-03 23:52:42.000 307 21261.70 360.80 43028.12 47995.92 2019-11-03 23:52:43.000 307 21261.68 360.79 43028.13 47995.91 2019-11-03 23:52:44.000 307 21261.75 360.76 43028.11 47995.93 2019-11-03 23:52:45.000 307 21261.74 360.74 43028.10 47995.95 2019-11-03 23:52:46.000 307 21261.73 360.75 43028.12 47995.93 2019-11-03 23:52:47.000 307 21261.75 360.75 43028.11 47995.90 2019-11-03 23:52:48.000 307 21261.74 360.74 43028.10 47995.95 2019-11-03 23:52:49.000 307 21261.74 360.72 43028.12 47995.94 2019-11-03 23:52:50.000 307 21261.75 360.71 43028.11 47995.95 2019-11-03 23:52:51.000 307 21261.73 360.70 43028.10 47995.96 2019-11-03 23:52:52.000 307 21261.77 360.70 43028.13 47995.96 2019-11-03 23:52:53.000 307 21261.79 360.69 43028.15 47995.96 2019-11-03 23:52:54.000 307 21261.79 360.69 43028.13 47995.94 2019-11-03 23:52:55.000 307 21261.78 360.71 43028.14 47995.96 2019-11-03 23:52:56.000 307 21261.81 360.71 43028.12 47995.95 2019-11-03 23:52:57.000 307 21261.81 360.71 43028.12 47995.99 2019-11-03 23:52:58.000 307 21261.84 360.69 43028.13 47995.99 2019-11-03 23:52:59.000 307 21261.84 360.70 43028.18 47995.99 2019-11-03 23:53:00.000 307 21261.85 360.71 43028.14 47995.97 2019-11-03 23:53:01.000 307 21261.85 360.70 43028.13 47996.00 2019-11-03 23:53:02.000 307 21261.87 360.68 43028.14 47995.98 2019-11-03 23:53:03.000 307 21261.87 360.66 43028.11 47996.01 2019-11-03 23:53:04.000 307 21261.90 360.66 43028.09 47996.03 2019-11-03 23:53:05.000 307 21261.91 360.66 43028.11 47996.03 2019-11-03 23:53:06.000 307 21261.91 360.64 43028.12 47996.03 2019-11-03 23:53:07.000 307 21261.92 360.64 43028.11 47996.03 2019-11-03 23:53:08.000 307 21261.97 360.64 43028.14 47996.04 2019-11-03 23:53:09.000 307 21261.96 360.63 43028.16 47996.04 2019-11-03 23:53:10.000 307 21261.97 360.62 43028.17 47996.06 2019-11-03 23:53:11.000 307 21261.98 360.61 43028.16 47996.05 2019-11-03 23:53:12.000 307 21262.03 360.60 43028.17 47996.08 2019-11-03 23:53:13.000 307 21262.01 360.58 43028.18 47996.07 2019-11-03 23:53:14.000 307 21262.02 360.59 43028.17 47996.04 2019-11-03 23:53:15.000 307 21262.02 360.56 43028.16 47996.09 2019-11-03 23:53:16.000 307 21262.02 360.58 43028.19 47996.07 2019-11-03 23:53:17.000 307 21262.04 360.56 43028.20 47996.12 2019-11-03 23:53:18.000 307 21262.07 360.52 43028.22 47996.11 2019-11-03 23:53:19.000 307 21262.09 360.50 43028.19 47996.14 2019-11-03 23:53:20.000 307 21262.07 360.51 43028.19 47996.15 2019-11-03 23:53:21.000 307 21262.04 360.50 43028.20 47996.17 2019-11-03 23:53:22.000 307 21262.05 360.45 43028.21 47996.13 2019-11-03 23:53:23.000 307 21262.05 360.41 43028.22 47996.14 2019-11-03 23:53:24.000 307 21262.05 360.39 43028.21 47996.16 2019-11-03 23:53:25.000 307 21262.03 360.40 43028.21 47996.15 2019-11-03 23:53:26.000 307 21262.04 360.39 43028.21 47996.18 2019-11-03 23:53:27.000 307 21262.04 360.38 43028.23 47996.14 2019-11-03 23:53:28.000 307 21262.08 360.36 43028.21 47996.15 2019-11-03 23:53:29.000 307 21262.08 360.34 43028.19 47996.15 2019-11-03 23:53:30.000 307 21262.07 360.37 43028.21 47996.18 2019-11-03 23:53:31.000 307 21262.05 360.37 43028.22 47996.15 2019-11-03 23:53:32.000 307 21262.02 360.34 43028.22 47996.15 2019-11-03 23:53:33.000 307 21262.04 360.33 43028.19 47996.14 2019-11-03 23:53:34.000 307 21262.08 360.32 43028.18 47996.17 2019-11-03 23:53:35.000 307 21262.09 360.30 43028.19 47996.18 2019-11-03 23:53:36.000 307 21262.11 360.30 43028.17 47996.17 2019-11-03 23:53:37.000 307 21262.07 360.32 43028.18 47996.14 2019-11-03 23:53:38.000 307 21262.10 360.31 43028.22 47996.17 2019-11-03 23:53:39.000 307 21262.12 360.28 43028.19 47996.16 2019-11-03 23:53:40.000 307 21262.13 360.28 43028.18 47996.16 2019-11-03 23:53:41.000 307 21262.12 360.27 43028.19 47996.17 2019-11-03 23:53:42.000 307 21262.15 360.29 43028.17 47996.15 2019-11-03 23:53:43.000 307 21262.16 360.26 43028.16 47996.17 2019-11-03 23:53:44.000 307 21262.16 360.22 43028.18 47996.16 2019-11-03 23:53:45.000 307 21262.15 360.24 43028.19 47996.16 2019-11-03 23:53:46.000 307 21262.15 360.22 43028.22 47996.18 2019-11-03 23:53:47.000 307 21262.16 360.24 43028.20 47996.16 2019-11-03 23:53:48.000 307 21262.18 360.24 43028.18 47996.17 2019-11-03 23:53:49.000 307 21262.19 360.23 43028.19 47996.17 2019-11-03 23:53:50.000 307 21262.21 360.23 43028.19 47996.20 2019-11-03 23:53:51.000 307 21262.22 360.23 43028.19 47996.19 2019-11-03 23:53:52.000 307 21262.24 360.22 43028.19 47996.19 2019-11-03 23:53:53.000 307 21262.22 360.23 43028.20 47996.19 2019-11-03 23:53:54.000 307 21262.22 360.25 43028.23 47996.23 2019-11-03 23:53:55.000 307 21262.21 360.27 43028.23 47996.22 2019-11-03 23:53:56.000 307 21262.22 360.24 43028.23 47996.23 2019-11-03 23:53:57.000 307 21262.21 360.23 43028.24 47996.22 2019-11-03 23:53:58.000 307 21262.25 360.22 43028.23 47996.26 2019-11-03 23:53:59.000 307 21262.24 360.22 43028.22 47996.25 2019-11-03 23:54:00.000 307 21262.26 360.20 43028.22 47996.25 2019-11-03 23:54:01.000 307 21262.25 360.19 43028.23 47996.26 2019-11-03 23:54:02.000 307 21262.28 360.22 43028.26 47996.26 2019-11-03 23:54:03.000 307 21262.29 360.23 43028.23 47996.25 2019-11-03 23:54:04.000 307 21262.28 360.24 43028.24 47996.25 2019-11-03 23:54:05.000 307 21262.29 360.22 43028.24 47996.25 2019-11-03 23:54:06.000 307 21262.32 360.22 43028.24 47996.26 2019-11-03 23:54:07.000 307 21262.30 360.22 43028.24 47996.25 2019-11-03 23:54:08.000 307 21262.30 360.21 43028.23 47996.26 2019-11-03 23:54:09.000 307 21262.29 360.19 43028.23 47996.27 2019-11-03 23:54:10.000 307 21262.28 360.18 43028.23 47996.26 2019-11-03 23:54:11.000 307 21262.26 360.19 43028.28 47996.28 2019-11-03 23:54:12.000 307 21262.29 360.17 43028.29 47996.27 2019-11-03 23:54:13.000 307 21262.28 360.18 43028.25 47996.24 2019-11-03 23:54:14.000 307 21262.24 360.16 43028.23 47996.27 2019-11-03 23:54:15.000 307 21262.25 360.17 43028.26 47996.25 2019-11-03 23:54:16.000 307 21262.25 360.17 43028.25 47996.24 2019-11-03 23:54:17.000 307 21262.25 360.15 43028.25 47996.24 2019-11-03 23:54:18.000 307 21262.21 360.16 43028.27 47996.28 2019-11-03 23:54:19.000 307 21262.20 360.12 43028.27 47996.27 2019-11-03 23:54:20.000 307 21262.23 360.09 43028.26 47996.26 2019-11-03 23:54:21.000 307 21262.22 360.10 43028.25 47996.24 2019-11-03 23:54:22.000 307 21262.23 360.08 43028.29 47996.24 2019-11-03 23:54:23.000 307 21262.21 360.05 43028.30 47996.26 2019-11-03 23:54:24.000 307 21262.22 360.07 43028.29 47996.26 2019-11-03 23:54:25.000 307 21262.19 360.09 43028.26 47996.24 2019-11-03 23:54:26.000 307 21262.19 360.06 43028.26 47996.25 2019-11-03 23:54:27.000 307 21262.22 360.04 43028.25 47996.25 2019-11-03 23:54:28.000 307 21262.19 360.02 43028.26 47996.23 2019-11-03 23:54:29.000 307 21262.17 360.03 43028.27 47996.25 2019-11-03 23:54:30.000 307 21262.15 360.02 43028.26 47996.25 2019-11-03 23:54:31.000 307 21262.13 360.02 43028.26 47996.21 2019-11-03 23:54:32.000 307 21262.12 359.98 43028.28 47996.23 2019-11-03 23:54:33.000 307 21262.09 359.95 43028.28 47996.21 2019-11-03 23:54:34.000 307 21262.11 359.93 43028.27 47996.19 2019-11-03 23:54:35.000 307 21262.14 359.95 43028.27 47996.24 2019-11-03 23:54:36.000 307 21262.12 359.95 43028.26 47996.19 2019-11-03 23:54:37.000 307 21262.07 359.95 43028.28 47996.22 2019-11-03 23:54:38.000 307 21262.10 359.94 43028.27 47996.20 2019-11-03 23:54:39.000 307 21262.09 359.92 43028.26 47996.18 2019-11-03 23:54:40.000 307 21262.09 359.90 43028.25 47996.20 2019-11-03 23:54:41.000 307 21262.08 359.92 43028.24 47996.16 2019-11-03 23:54:42.000 307 21262.05 359.90 43028.26 47996.19 2019-11-03 23:54:43.000 307 21262.07 359.87 43028.21 47996.18 2019-11-03 23:54:44.000 307 21262.05 359.85 43028.26 47996.15 2019-11-03 23:54:45.000 307 21262.02 359.85 43028.26 47996.17 2019-11-03 23:54:46.000 307 21262.00 359.83 43028.26 47996.19 2019-11-03 23:54:47.000 307 21262.01 359.84 43028.30 47996.17 2019-11-03 23:54:48.000 307 21261.98 359.83 43028.28 47996.17 2019-11-03 23:54:49.000 307 21261.99 359.80 43028.30 47996.16 2019-11-03 23:54:50.000 307 21261.96 359.80 43028.31 47996.16 2019-11-03 23:54:51.000 307 21261.98 359.79 43028.27 47996.15 2019-11-03 23:54:52.000 307 21261.96 359.76 43028.29 47996.17 2019-11-03 23:54:53.000 307 21261.95 359.75 43028.27 47996.15 2019-11-03 23:54:54.000 307 21261.89 359.74 43028.27 47996.13 2019-11-03 23:54:55.000 307 21261.89 359.73 43028.28 47996.14 2019-11-03 23:54:56.000 307 21261.89 359.76 43028.28 47996.13 2019-11-03 23:54:57.000 307 21261.88 359.75 43028.29 47996.13 2019-11-03 23:54:58.000 307 21261.88 359.72 43028.28 47996.12 2019-11-03 23:54:59.000 307 21261.87 359.71 43028.28 47996.11 2019-11-03 23:55:00.000 307 21261.83 359.71 43028.29 47996.12 2019-11-03 23:55:01.000 307 21261.84 359.68 43028.26 47996.11 2019-11-03 23:55:02.000 307 21261.85 359.70 43028.27 47996.09 2019-11-03 23:55:03.000 307 21261.85 359.71 43028.26 47996.11 2019-11-03 23:55:04.000 307 21261.85 359.67 43028.26 47996.10 2019-11-03 23:55:05.000 307 21261.82 359.68 43028.28 47996.12 2019-11-03 23:55:06.000 307 21261.81 359.67 43028.26 47996.10 2019-11-03 23:55:07.000 307 21261.84 359.65 43028.28 47996.11 2019-11-03 23:55:08.000 307 21261.86 359.66 43028.27 47996.07 2019-11-03 23:55:09.000 307 21261.82 359.65 43028.25 47996.07 2019-11-03 23:55:10.000 307 21261.81 359.65 43028.24 47996.08 2019-11-03 23:55:11.000 307 21261.82 359.62 43028.23 47996.07 2019-11-03 23:55:12.000 307 21261.82 359.63 43028.22 47996.07 2019-11-03 23:55:13.000 307 21261.79 359.64 43028.24 47996.05 2019-11-03 23:55:14.000 307 21261.80 359.61 43028.28 47996.04 2019-11-03 23:55:15.000 307 21261.77 359.61 43028.26 47996.05 2019-11-03 23:55:16.000 307 21261.79 359.61 43028.21 47996.07 2019-11-03 23:55:17.000 307 21261.80 359.64 43028.21 47996.07 2019-11-03 23:55:18.000 307 21261.80 359.66 43028.21 47996.04 2019-11-03 23:55:19.000 307 21261.82 359.63 43028.22 47996.04 2019-11-03 23:55:20.000 307 21261.80 359.62 43028.20 47996.06 2019-11-03 23:55:21.000 307 21261.78 359.66 43028.21 47996.03 2019-11-03 23:55:22.000 307 21261.79 359.69 43028.23 47996.06 2019-11-03 23:55:23.000 307 21261.78 359.69 43028.25 47996.06 2019-11-03 23:55:24.000 307 21261.81 359.70 43028.22 47996.06 2019-11-03 23:55:25.000 307 21261.78 359.71 43028.24 47996.06 2019-11-03 23:55:26.000 307 21261.81 359.71 43028.25 47996.09 2019-11-03 23:55:27.000 307 21261.82 359.69 43028.25 47996.08 2019-11-03 23:55:28.000 307 21261.79 359.70 43028.30 47996.10 2019-11-03 23:55:29.000 307 21261.76 359.70 43028.27 47996.07 2019-11-03 23:55:30.000 307 21261.74 359.69 43028.28 47996.09 2019-11-03 23:55:31.000 307 21261.73 359.69 43028.28 47996.09 2019-11-03 23:55:32.000 307 21261.71 359.69 43028.31 47996.08 2019-11-03 23:55:33.000 307 21261.70 359.68 43028.33 47996.07 2019-11-03 23:55:34.000 307 21261.71 359.69 43028.30 47996.10 2019-11-03 23:55:35.000 307 21261.68 359.71 43028.29 47996.07 2019-11-03 23:55:36.000 307 21261.71 359.71 43028.30 47996.08 2019-11-03 23:55:37.000 307 21261.72 359.70 43028.37 47996.08 2019-11-03 23:55:38.000 307 21261.69 359.73 43028.32 47996.07 2019-11-03 23:55:39.000 307 21261.70 359.76 43028.30 47996.08 2019-11-03 23:55:40.000 307 21261.67 359.75 43028.31 47996.06 2019-11-03 23:55:41.000 307 21261.69 359.74 43028.31 47996.08 2019-11-03 23:55:42.000 307 21261.67 359.73 43028.30 47996.07 2019-11-03 23:55:43.000 307 21261.69 359.74 43028.30 47996.04 2019-11-03 23:55:44.000 307 21261.71 359.74 43028.34 47996.03 2019-11-03 23:55:45.000 307 21261.70 359.75 43028.33 47996.05 2019-11-03 23:55:46.000 307 21261.68 359.75 43028.29 47996.06 2019-11-03 23:55:47.000 307 21261.67 359.73 43028.31 47996.05 2019-11-03 23:55:48.000 307 21261.64 359.74 43028.33 47996.05 2019-11-03 23:55:49.000 307 21261.64 359.72 43028.33 47996.07 2019-11-03 23:55:50.000 307 21261.65 359.72 43028.32 47996.02 2019-11-03 23:55:51.000 307 21261.62 359.70 43028.30 47996.05 2019-11-03 23:55:52.000 307 21261.58 359.70 43028.31 47996.05 2019-11-03 23:55:53.000 307 21261.60 359.67 43028.32 47996.06 2019-11-03 23:55:54.000 307 21261.60 359.67 43028.35 47996.06 2019-11-03 23:55:55.000 307 21261.59 359.70 43028.33 47996.05 2019-11-03 23:55:56.000 307 21261.61 359.69 43028.33 47996.06 2019-11-03 23:55:57.000 307 21261.62 359.67 43028.30 47996.02 2019-11-03 23:55:58.000 307 21261.63 359.66 43028.31 47996.01 2019-11-03 23:55:59.000 307 21261.61 359.68 43028.31 47996.03 2019-11-03 23:56:00.000 307 21261.60 359.68 43028.32 47996.03 2019-11-03 23:56:01.000 307 21261.59 359.67 43028.33 47996.01 2019-11-03 23:56:02.000 307 21261.58 359.66 43028.34 47995.98 2019-11-03 23:56:03.000 307 21261.55 359.67 43028.31 47996.01 2019-11-03 23:56:04.000 307 21261.54 359.68 43028.30 47995.97 2019-11-03 23:56:05.000 307 21261.54 359.67 43028.28 47995.96 2019-11-03 23:56:06.000 307 21261.53 359.68 43028.25 47995.95 2019-11-03 23:56:07.000 307 21261.54 359.69 43028.23 47995.90 2019-11-03 23:56:08.000 307 21261.51 359.65 43028.24 47995.91 2019-11-03 23:56:09.000 307 21261.51 359.67 43028.20 47995.90 2019-11-03 23:56:10.000 307 21261.48 359.65 43028.21 47995.89 2019-11-03 23:56:11.000 307 21261.48 359.62 43028.21 47995.88 2019-11-03 23:56:12.000 307 21261.47 359.62 43028.19 47995.86 2019-11-03 23:56:13.000 307 21261.45 359.60 43028.19 47995.87 2019-11-03 23:56:14.000 307 21261.48 359.58 43028.21 47995.88 2019-11-03 23:56:15.000 307 21261.47 359.61 43028.22 47995.85 2019-11-03 23:56:16.000 307 21261.48 359.58 43028.22 47995.89 2019-11-03 23:56:17.000 307 21261.51 359.57 43028.21 47995.87 2019-11-03 23:56:18.000 307 21261.53 359.57 43028.22 47995.89 2019-11-03 23:56:19.000 307 21261.52 359.55 43028.23 47995.89 2019-11-03 23:56:20.000 307 21261.54 359.54 43028.23 47995.89 2019-11-03 23:56:21.000 307 21261.57 359.57 43028.24 47995.90 2019-11-03 23:56:22.000 307 21261.57 359.58 43028.23 47995.88 2019-11-03 23:56:23.000 307 21261.56 359.61 43028.23 47995.93 2019-11-03 23:56:24.000 307 21261.57 359.60 43028.24 47995.89 2019-11-03 23:56:25.000 307 21261.57 359.59 43028.23 47995.92 2019-11-03 23:56:26.000 307 21261.55 359.58 43028.19 47995.89 2019-11-03 23:56:27.000 307 21261.55 359.58 43028.20 47995.91 2019-11-03 23:56:28.000 307 21261.56 359.59 43028.21 47995.90 2019-11-03 23:56:29.000 307 21261.58 359.57 43028.24 47995.90 2019-11-03 23:56:30.000 307 21261.54 359.56 43028.26 47995.86 2019-11-03 23:56:31.000 307 21261.55 359.55 43028.25 47995.89 2019-11-03 23:56:32.000 307 21261.58 359.52 43028.24 47995.90 2019-11-03 23:56:33.000 307 21261.56 359.53 43028.25 47995.88 2019-11-03 23:56:34.000 307 21261.57 359.56 43028.24 47995.89 2019-11-03 23:56:35.000 307 21261.56 359.56 43028.22 47995.86 2019-11-03 23:56:36.000 307 21261.57 359.58 43028.19 47995.88 2019-11-03 23:56:37.000 307 21261.61 359.59 43028.19 47995.88 2019-11-03 23:56:38.000 307 21261.63 359.56 43028.23 47995.85 2019-11-03 23:56:39.000 307 21261.60 359.57 43028.23 47995.88 2019-11-03 23:56:40.000 307 21261.59 359.57 43028.25 47995.90 2019-11-03 23:56:41.000 307 21261.59 359.56 43028.26 47995.91 2019-11-03 23:56:42.000 307 21261.60 359.54 43028.26 47995.87 2019-11-03 23:56:43.000 307 21261.59 359.54 43028.23 47995.88 2019-11-03 23:56:44.000 307 21261.62 359.58 43028.22 47995.90 2019-11-03 23:56:45.000 307 21261.64 359.58 43028.22 47995.88 2019-11-03 23:56:46.000 307 21261.62 359.58 43028.25 47995.91 2019-11-03 23:56:47.000 307 21261.63 359.58 43028.26 47995.87 2019-11-03 23:56:48.000 307 21261.65 359.59 43028.28 47995.87 2019-11-03 23:56:49.000 307 21261.68 359.55 43028.27 47995.88 2019-11-03 23:56:50.000 307 21261.67 359.58 43028.22 47995.90 2019-11-03 23:56:51.000 307 21261.66 359.59 43028.20 47995.89 2019-11-03 23:56:52.000 307 21261.65 359.59 43028.21 47995.88 2019-11-03 23:56:53.000 307 21261.65 359.60 43028.24 47995.89 2019-11-03 23:56:54.000 307 21261.67 359.58 43028.21 47995.89 2019-11-03 23:56:55.000 307 21261.68 359.61 43028.20 47995.89 2019-11-03 23:56:56.000 307 21261.67 359.63 43028.19 47995.86 2019-11-03 23:56:57.000 307 21261.68 359.62 43028.19 47995.87 2019-11-03 23:56:58.000 307 21261.71 359.64 43028.19 47995.87 2019-11-03 23:56:59.000 307 21261.70 359.65 43028.20 47995.88 2019-11-03 23:57:00.000 307 21261.68 359.64 43028.21 47995.88 2019-11-03 23:57:01.000 307 21261.65 359.65 43028.18 47995.90 2019-11-03 23:57:02.000 307 21261.68 359.67 43028.15 47995.85 2019-11-03 23:57:03.000 307 21261.68 359.68 43028.17 47995.87 2019-11-03 23:57:04.000 307 21261.72 359.66 43028.16 47995.87 2019-11-03 23:57:05.000 307 21261.72 359.66 43028.16 47995.85 2019-11-03 23:57:06.000 307 21261.71 359.67 43028.15 47995.88 2019-11-03 23:57:07.000 307 21261.70 359.65 43028.16 47995.84 2019-11-03 23:57:08.000 307 21261.68 359.66 43028.18 47995.87 2019-11-03 23:57:09.000 307 21261.68 359.66 43028.18 47995.87 2019-11-03 23:57:10.000 307 21261.67 359.66 43028.19 47995.87 2019-11-03 23:57:11.000 307 21261.67 359.66 43028.18 47995.87 2019-11-03 23:57:12.000 307 21261.67 359.64 43028.19 47995.85 2019-11-03 23:57:13.000 307 21261.67 359.64 43028.18 47995.87 2019-11-03 23:57:14.000 307 21261.66 359.66 43028.18 47995.88 2019-11-03 23:57:15.000 307 21261.67 359.68 43028.18 47995.86 2019-11-03 23:57:16.000 307 21261.68 359.65 43028.15 47995.84 2019-11-03 23:57:17.000 307 21261.68 359.65 43028.16 47995.83 2019-11-03 23:57:18.000 307 21261.64 359.67 43028.18 47995.89 2019-11-03 23:57:19.000 307 21261.68 359.65 43028.17 47995.86 2019-11-03 23:57:20.000 307 21261.67 359.67 43028.17 47995.83 2019-11-03 23:57:21.000 307 21261.63 359.66 43028.14 47995.84 2019-11-03 23:57:22.000 307 21261.62 359.66 43028.17 47995.85 2019-11-03 23:57:23.000 307 21261.62 359.67 43028.17 47995.86 2019-11-03 23:57:24.000 307 21261.61 359.68 43028.15 47995.85 2019-11-03 23:57:25.000 307 21261.59 359.66 43028.19 47995.82 2019-11-03 23:57:26.000 307 21261.59 359.66 43028.17 47995.86 2019-11-03 23:57:27.000 307 21261.58 359.65 43028.13 47995.84 2019-11-03 23:57:28.000 307 21261.59 359.63 43028.14 47995.83 2019-11-03 23:57:29.000 307 21261.60 359.63 43028.16 47995.86 2019-11-03 23:57:30.000 307 21261.59 359.62 43028.18 47995.85 2019-11-03 23:57:31.000 307 21261.60 359.64 43028.18 47995.84 2019-11-03 23:57:32.000 307 21261.59 359.63 43028.16 47995.83 2019-11-03 23:57:33.000 307 21261.56 359.62 43028.13 47995.82 2019-11-03 23:57:34.000 307 21261.56 359.65 43028.14 47995.83 2019-11-03 23:57:35.000 307 21261.56 359.68 43028.09 47995.82 2019-11-03 23:57:36.000 307 21261.56 359.65 43028.12 47995.82 2019-11-03 23:57:37.000 307 21261.56 359.65 43028.10 47995.80 2019-11-03 23:57:38.000 307 21261.55 359.68 43028.11 47995.79 2019-11-03 23:57:39.000 307 21261.56 359.68 43028.08 47995.81 2019-11-03 23:57:40.000 307 21261.54 359.67 43028.08 47995.81 2019-11-03 23:57:41.000 307 21261.55 359.68 43028.09 47995.79 2019-11-03 23:57:42.000 307 21261.53 359.66 43028.08 47995.78 2019-11-03 23:57:43.000 307 21261.50 359.67 43028.07 47995.77 2019-11-03 23:57:44.000 307 21261.50 359.66 43028.08 47995.77 2019-11-03 23:57:45.000 307 21261.52 359.64 43028.11 47995.77 2019-11-03 23:57:46.000 307 21261.51 359.64 43028.08 47995.78 2019-11-03 23:57:47.000 307 21261.46 359.65 43028.10 47995.76 2019-11-03 23:57:48.000 307 21261.46 359.65 43028.09 47995.76 2019-11-03 23:57:49.000 307 21261.45 359.64 43028.10 47995.78 2019-11-03 23:57:50.000 307 21261.46 359.64 43028.07 47995.75 2019-11-03 23:57:51.000 307 21261.46 359.65 43028.10 47995.76 2019-11-03 23:57:52.000 307 21261.47 359.64 43028.07 47995.74 2019-11-03 23:57:53.000 307 21261.47 359.64 43028.09 47995.74 2019-11-03 23:57:54.000 307 21261.48 359.66 43028.06 47995.73 2019-11-03 23:57:55.000 307 21261.46 359.69 43028.03 47995.73 2019-11-03 23:57:56.000 307 21261.46 359.70 43028.07 47995.72 2019-11-03 23:57:57.000 307 21261.46 359.70 43028.06 47995.74 2019-11-03 23:57:58.000 307 21261.44 359.71 43028.06 47995.73 2019-11-03 23:57:59.000 307 21261.48 359.68 43028.06 47995.77 2019-11-03 23:58:00.000 307 21261.47 359.68 43028.08 47995.69 2019-11-03 23:58:01.000 307 21261.48 359.66 43028.05 47995.72 2019-11-03 23:58:02.000 307 21261.50 359.67 43028.05 47995.73 2019-11-03 23:58:03.000 307 21261.49 359.68 43028.07 47995.75 2019-11-03 23:58:04.000 307 21261.49 359.69 43028.05 47995.76 2019-11-03 23:58:05.000 307 21261.49 359.67 43028.08 47995.75 2019-11-03 23:58:06.000 307 21261.48 359.68 43028.07 47995.76 2019-11-03 23:58:07.000 307 21261.49 359.66 43028.03 47995.76 2019-11-03 23:58:08.000 307 21261.46 359.66 43028.05 47995.77 2019-11-03 23:58:09.000 307 21261.42 359.70 43028.07 47995.74 2019-11-03 23:58:10.000 307 21261.44 359.70 43028.09 47995.74 2019-11-03 23:58:11.000 307 21261.47 359.68 43028.11 47995.75 2019-11-03 23:58:12.000 307 21261.44 359.69 43028.07 47995.73 2019-11-03 23:58:13.000 307 21261.43 359.68 43028.07 47995.74 2019-11-03 23:58:14.000 307 21261.44 359.70 43028.10 47995.74 2019-11-03 23:58:15.000 307 21261.41 359.71 43028.05 47995.73 2019-11-03 23:58:16.000 307 21261.41 359.72 43028.05 47995.73 2019-11-03 23:58:17.000 307 21261.41 359.72 43028.06 47995.70 2019-11-03 23:58:18.000 307 21261.43 359.71 43028.06 47995.72 2019-11-03 23:58:19.000 307 21261.42 359.71 43028.06 47995.72 2019-11-03 23:58:20.000 307 21261.36 359.73 43028.07 47995.72 2019-11-03 23:58:21.000 307 21261.37 359.74 43028.06 47995.71 2019-11-03 23:58:22.000 307 21261.38 359.73 43028.04 47995.71 2019-11-03 23:58:23.000 307 21261.39 359.72 43028.08 47995.71 2019-11-03 23:58:24.000 307 21261.41 359.74 43028.06 47995.74 2019-11-03 23:58:25.000 307 21261.41 359.75 43028.03 47995.70 2019-11-03 23:58:26.000 307 21261.38 359.73 43028.03 47995.71 2019-11-03 23:58:27.000 307 21261.37 359.75 43028.03 47995.68 2019-11-03 23:58:28.000 307 21261.36 359.77 43028.02 47995.72 2019-11-03 23:58:29.000 307 21261.36 359.77 43028.02 47995.70 2019-11-03 23:58:30.000 307 21261.36 359.78 43028.03 47995.71 2019-11-03 23:58:31.000 307 21261.40 359.77 43028.04 47995.70 2019-11-03 23:58:32.000 307 21261.40 359.75 43028.06 47995.71 2019-11-03 23:58:33.000 307 21261.39 359.78 43028.07 47995.75 2019-11-03 23:58:34.000 307 21261.37 359.79 43028.05 47995.70 2019-11-03 23:58:35.000 307 21261.38 359.80 43028.07 47995.73 2019-11-03 23:58:36.000 307 21261.43 359.83 43028.06 47995.73 2019-11-03 23:58:37.000 307 21261.40 359.84 43028.05 47995.74 2019-11-03 23:58:38.000 307 21261.43 359.84 43028.05 47995.74 2019-11-03 23:58:39.000 307 21261.44 359.82 43028.08 47995.74 2019-11-03 23:58:40.000 307 21261.45 359.82 43028.08 47995.76 2019-11-03 23:58:41.000 307 21261.47 359.86 43028.09 47995.74 2019-11-03 23:58:42.000 307 21261.47 359.85 43028.04 47995.76 2019-11-03 23:58:43.000 307 21261.47 359.86 43028.07 47995.75 2019-11-03 23:58:44.000 307 21261.46 359.88 43028.07 47995.76 2019-11-03 23:58:45.000 307 21261.47 359.87 43028.09 47995.76 2019-11-03 23:58:46.000 307 21261.47 359.87 43028.09 47995.76 2019-11-03 23:58:47.000 307 21261.48 359.89 43028.10 47995.75 2019-11-03 23:58:48.000 307 21261.49 359.89 43028.08 47995.76 2019-11-03 23:58:49.000 307 21261.48 359.90 43028.07 47995.78 2019-11-03 23:58:50.000 307 21261.47 359.91 43028.08 47995.77 2019-11-03 23:58:51.000 307 21261.47 359.91 43028.10 47995.78 2019-11-03 23:58:52.000 307 21261.46 359.93 43028.10 47995.75 2019-11-03 23:58:53.000 307 21261.48 359.89 43028.09 47995.79 2019-11-03 23:58:54.000 307 21261.45 359.89 43028.12 47995.75 2019-11-03 23:58:55.000 307 21261.45 359.90 43028.08 47995.76 2019-11-03 23:58:56.000 307 21261.43 359.92 43028.07 47995.76 2019-11-03 23:58:57.000 307 21261.41 359.91 43028.07 47995.77 2019-11-03 23:58:58.000 307 21261.43 359.89 43028.08 47995.77 2019-11-03 23:58:59.000 307 21261.42 359.91 43028.09 47995.75 2019-11-03 23:59:00.000 307 21261.43 359.93 43028.10 47995.76 2019-11-03 23:59:01.000 307 21261.39 359.92 43028.09 47995.77 2019-11-03 23:59:02.000 307 21261.37 359.92 43028.09 47995.72 2019-11-03 23:59:03.000 307 21261.38 359.92 43028.09 47995.76 2019-11-03 23:59:04.000 307 21261.42 359.91 43028.06 47995.75 2019-11-03 23:59:05.000 307 21261.41 359.90 43028.07 47995.74 2019-11-03 23:59:06.000 307 21261.41 359.89 43028.10 47995.74 2019-11-03 23:59:07.000 307 21261.39 359.85 43028.10 47995.75 2019-11-03 23:59:08.000 307 21261.37 359.87 43028.12 47995.73 2019-11-03 23:59:09.000 307 21261.39 359.87 43028.12 47995.75 2019-11-03 23:59:10.000 307 21261.40 359.88 43028.12 47995.76 2019-11-03 23:59:11.000 307 21261.40 359.90 43028.13 47995.75 2019-11-03 23:59:12.000 307 21261.42 359.88 43028.14 47995.73 2019-11-03 23:59:13.000 307 21261.41 359.88 43028.14 47995.76 2019-11-03 23:59:14.000 307 21261.44 359.86 43028.16 47995.78 2019-11-03 23:59:15.000 307 21261.44 359.84 43028.17 47995.77 2019-11-03 23:59:16.000 307 21261.42 359.83 43028.14 47995.79 2019-11-03 23:59:17.000 307 21261.44 359.82 43028.17 47995.77 2019-11-03 23:59:18.000 307 21261.42 359.84 43028.14 47995.78 2019-11-03 23:59:19.000 307 21261.42 359.84 43028.15 47995.78 2019-11-03 23:59:20.000 307 21261.44 359.84 43028.17 47995.82 2019-11-03 23:59:21.000 307 21261.43 359.86 43028.14 47995.79 2019-11-03 23:59:22.000 307 21261.40 359.84 43028.16 47995.80 2019-11-03 23:59:23.000 307 21261.42 359.84 43028.13 47995.81 2019-11-03 23:59:24.000 307 21261.44 359.83 43028.14 47995.79 2019-11-03 23:59:25.000 307 21261.44 359.83 43028.16 47995.80 2019-11-03 23:59:26.000 307 21261.44 359.77 43028.17 47995.81 2019-11-03 23:59:27.000 307 21261.44 359.69 43028.19 47995.81 2019-11-03 23:59:28.000 307 21261.42 359.69 43028.22 47995.84 2019-11-03 23:59:29.000 307 21261.40 359.66 43028.26 47995.91 2019-11-03 23:59:30.000 307 21261.41 359.64 43028.33 47995.91 2019-11-03 23:59:31.000 307 21261.39 359.63 43028.33 47995.92 2019-11-03 23:59:32.000 307 21261.37 359.65 43028.36 47995.94 2019-11-03 23:59:33.000 307 21261.38 359.65 43028.37 47995.94 2019-11-03 23:59:34.000 307 21261.38 359.62 43028.39 47995.96 2019-11-03 23:59:35.000 307 21261.35 359.64 43028.36 47995.93 2019-11-03 23:59:36.000 307 21261.34 359.65 43028.36 47995.95 2019-11-03 23:59:37.000 307 21261.36 359.67 43028.31 47995.95 2019-11-03 23:59:38.000 307 21261.36 359.66 43028.35 47995.92 2019-11-03 23:59:39.000 307 21261.37 359.65 43028.37 47995.95 2019-11-03 23:59:40.000 307 21261.38 359.64 43028.37 47995.93 2019-11-03 23:59:41.000 307 21261.33 359.64 43028.34 47995.93 2019-11-03 23:59:42.000 307 21261.33 359.63 43028.34 47995.94 2019-11-03 23:59:43.000 307 21261.33 359.61 43028.33 47995.93 2019-11-03 23:59:44.000 307 21261.30 359.62 43028.34 47995.93 2019-11-03 23:59:45.000 307 21261.28 359.60 43028.33 47995.94 2019-11-03 23:59:46.000 307 21261.33 359.59 43028.30 47995.92 2019-11-03 23:59:47.000 307 21261.33 359.59 43028.32 47995.92 2019-11-03 23:59:48.000 307 21261.31 359.58 43028.30 47995.93 2019-11-03 23:59:49.000 307 21261.32 359.58 43028.35 47995.95 2019-11-03 23:59:50.000 307 21261.32 359.58 43028.36 47995.94 2019-11-03 23:59:51.000 307 21261.33 359.58 43028.36 47995.94 2019-11-03 23:59:52.000 307 21261.34 359.58 43028.33 47995.92 2019-11-03 23:59:53.000 307 21261.37 359.55 43028.33 47995.96 2019-11-03 23:59:54.000 307 21261.37 359.58 43028.35 47995.97 2019-11-03 23:59:55.000 307 21261.37 359.60 43028.33 47995.95 2019-11-03 23:59:56.000 307 21261.35 359.60 43028.30 47995.96 2019-11-03 23:59:57.000 307 21261.36 359.61 43028.31 47995.96 2019-11-03 23:59:58.000 307 21261.36 359.62 43028.33 47995.96 2019-11-03 23:59:59.000 307 21261.39 359.63 43028.34 47995.95